日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.76 | 4.82 | 4.76 | 4.8 | 1.05% | 0.21% | 12.41% | 148338 | 0.71 | 84.59 | 4.79 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230927 | 4.76 | 4.8 | 4.73 | 4.75 | -0.21% | -0.42% | 11.24% | 130136 | 0.6203 | 73.54 | 4.77 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230926 | 4.81 | 4.81 | 4.75 | 4.76 | -0.63% | -0.21% | 11.48% | 126916 | 0.6057 | 70.8 | 4.77 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230925 | 4.9 | 4.91 | 4.78 | 4.79 | -2.24% | -0.62% | 12.18% | 201002 | 0.9696 | 113.54 | 4.82 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230922 | 4.87 | 4.92 | 4.85 | 4.9 | 0.41% | 0.41% | 14.75% | 144934 | 0.7072 | 83.43 | 4.88 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230921 | 4.9 | 4.93 | 4.88 | 4.88 | -0.81% | -0.41% | 14.29% | 133276 | 0.6531 | 76.81 | 4.9 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230920 | 4.93 | 4.94 | 4.9 | 4.92 | -0.4% | 0% | 15.22% | 141301 | 0.695 | 78.58 | 4.92 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230919 | 4.97 | 4.98 | 4.92 | 4.94 | -1% | 0% | 15.69% | 149934 | 0.7414 | 82.13 | 4.94 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230918 | 5 | 5.01 | 4.94 | 4.99 | -0.99% | 0.4% | 16.86% | 197925 | 0.9839 | 103.14 | 4.97 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230915 | 5.04 | 5.11 | 5.01 | 5.04 | 0.6% | -0.2% | 18.03% | 192390 | 0.9713 | 92.73 | 5.05 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230914 | 4.98 | 5.04 | 4.96 | 5.01 | 0.8% | 0% | 17.33% | 157625 | 0.7894 | 72.09 | 5.01 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230913 | 4.96 | 5.05 | 4.94 | 4.97 | -0.2% | -0.4% | 16.39% | 153905 | 0.7677 | 68.79 | 4.99 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230912 | 5.03 | 5.07 | 4.97 | 4.98 | -0.8% | -0.8% | 16.63% | 121744 | 0.6109 | 53.69 | 5.02 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230911 | 4.97 | 5.05 | 4.95 | 5.02 | 1.01% | 0.2% | 17.56% | 190613 | 0.9555 | 74.42 | 5.01 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230908 | 4.98 | 5.01 | 4.94 | 4.97 | -0.4% | 0% | 16.39% | 153031 | 0.761 | 57.71 | 4.97 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230907 | 5.05 | 5.08 | 4.97 | 4.99 | -1.77% | -0.4% | 16.86% | 196384 | 0.9841 | 75 | 5.01 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230906 | 5.04 | 5.09 | 5.02 | 5.08 | 0.4% | 0.4% | 18.97% | 180628 | 0.9132 | 71.57 | 5.06 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230905 | 5.03 | 5.09 | 5.02 | 5.06 | -0.39% | 0.2% | 18.5% | 257432 | 1.3008 | 103.36 | 5.05 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230904 | 4.99 | 5.08 | 4.95 | 5.08 | 2.63% | 0.79% | 18.97% | 389309 | 1.9615 | 163.38 | 5.04 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230901 | 4.83 | 4.96 | 4.82 | 4.95 | 2.7% | 0.61% | 15.93% | 302670 | 1.4896 | 140.57 | 4.92 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230831 | 4.87 | 4.96 | 4.81 | 4.82 | -1.03% | -0.62% | 12.88% | 199593 | 0.9681 | 96.55 | 4.85 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230830 | 4.92 | 4.98 | 4.86 | 4.87 | -1.42% | -1.02% | 14.05% | 202110 | 0.9937 | 102.44 | 4.92 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230829 | 4.79 | 4.98 | 4.74 | 4.94 | 4.88% | 1.23% | 15.69% | 426571 | 2.0829 | 223.16 | 4.88 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230828 | 4.84 | 4.89 | 4.7 | 4.71 | 1.73% | -1.46% | 10.3% | 268642 | 1.2848 | 163.02 | 4.78 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230825 | 4.66 | 4.71 | 4.61 | 4.63 | -1.07% | -0.64% | 8.43% | 146071 | 0.6801 | 91.3 | 4.66 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230824 | 4.7 | 4.76 | 4.67 | 4.68 | 0.21% | -0.64% | 9.6% | 135598 | 0.6387 | 80.46 | 4.71 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230823 | 4.77 | 4.77 | 4.66 | 4.67 | -2.51% | -0.85% | 9.37% | 154416 | 0.7278 | 88.74 | 4.71 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230822 | 4.75 | 4.8 | 4.71 | 4.79 | 1.27% | 0.63% | 12.18% | 148833 | 0.7086 | 82.77 | 4.76 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230821 | 4.77 | 4.83 | 4.73 | 4.73 | -1.05% | -1.05% | 10.77% | 114869 | 0.5491 | 60.1 | 4.78 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230818 | 4.89 | 4.91 | 4.77 | 4.78 | -2.65% | -1.24% | 11.94% | 187363 | 0.906 | 87.61 | 4.84 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230817 | 4.84 | 4.91 | 4.78 | 4.91 | 1.03% | 1.03% | 14.99% | 135169 | 0.6569 | 57.88 | 4.86 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230816 | 4.88 | 4.92 | 4.83 | 4.86 | -0.82% | -0.21% | 13.82% | 127029 | 0.619 | 46.86 | 4.87 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230815 | 4.91 | 4.93 | 4.84 | 4.9 | -0.61% | 0.2% | 14.75% | 130312 | 0.6369 | 36.49 | 4.89 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230814 | 4.87 | 4.93 | 4.84 | 4.93 | 0.2% | 0.82% | 15.46% | 165870 | 0.8107 | 42.11 | 4.89 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230811 | 5.06 | 5.07 | 4.91 | 4.92 | -2.77% | -1.01% | 15.22% | 223795 | 1.1116 | 54.86 | 4.97 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230810 | 5.03 | 5.08 | 5.01 | 5.06 | 0% | 0.4% | 18.5% | 167954 | 0.8472 | 41.92 | 5.04 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230809 | 5.11 | 5.11 | 5.04 | 5.06 | -1.36% | -0.2% | 18.5% | 188186 | 0.9539 | 46.79 | 5.07 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230808 | 5.13 | 5.16 | 5.07 | 5.13 | -0.39% | 0.39% | 20.14% | 236982 | 1.2112 | 59.42 | 5.11 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230807 | 5.14 | 5.22 | 5.06 | 5.15 | 0.59% | 0.19% | 20.61% | 338296 | 1.7394 | 84.41 | 5.14 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230804 | 5.1 | 5.19 | 5.09 | 5.12 | 0.2% | -0.19% | 19.91% | 372054 | 1.9089 | 97.92 | 5.13 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230803 | 5.14 | 5.16 | 5.05 | 5.11 | -2.11% | 0.2% | 19.67% | 489568 | 2.4974 | 134.62 | 5.1 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230802 | 5.33 | 5.33 | 5.16 | 5.22 | 1.36% | 0% | 22.25% | 935149 | 4.8829 | 287.25 | 5.22 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230801 | 5.08 | 5.16 | 5.04 | 5.15 | 1.78% | 0.78% | 20.61% | 479628 | 2.4511 | 189.25 | 5.11 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230731 | 4.95 | 5.09 | 4.95 | 5.06 | 1.81% | 0.4% | 18.5% | 364468 | 1.8382 | 163.68 | 5.04 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230728 | 4.88 | 4.98 | 4.86 | 4.97 | 1.22% | 0.61% | 16.39% | 282809 | 1.3983 | 135.32 | 4.94 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230727 | 4.98 | 4.98 | 4.9 | 4.91 | 0.2% | -0.41% | 14.99% | 206761 | 1.0188 | 102.02 | 4.93 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230726 | 4.92 | 4.93 | 4.86 | 4.9 | -0.2% | 0.2% | 14.75% | 164713 | 0.8056 | 81.03 | 4.89 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230725 | 4.83 | 4.92 | 4.82 | 4.91 | 2.51% | 0.61% | 14.99% | 301866 | 1.4743 | 149 | 4.88 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230724 | 4.8 | 4.82 | 4.77 | 4.79 | -0.62% | 0% | 12.18% | 133610 | 0.6404 | 70.26 | 4.79 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230721 | 4.82 | 4.87 | 4.79 | 4.82 | -0.41% | 0% | 12.88% | 207246 | 0.9987 | 105.8 | 4.82 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230720 | 4.89 | 4.91 | 4.82 | 4.84 | -1.02% | -0.62% | 13.35% | 202574 | 0.9875 | 97.69 | 4.87 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230719 | 4.87 | 4.9 | 4.85 | 4.89 | 0.82% | 0.2% | 14.52% | 174680 | 0.8518 | 72.88 | 4.88 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230718 | 4.83 | 4.88 | 4.81 | 4.85 | 0% | 0% | 13.58% | 151437 | 0.7338 | 48.03 | 4.85 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230717 | 4.83 | 4.89 | 4.77 | 4.85 | -0.61% | 0.41% | 13.58% | 197615 | 0.9537 | 59.03 | 4.83 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230714 | 4.87 | 4.93 | 4.86 | 4.88 | 0.21% | -0.2% | 14.29% | 218771 | 1.0698 | 66.37 | 4.89 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230713 | 4.85 | 4.93 | 4.84 | 4.87 | 1.04% | 0% | 14.05% | 203408 | 0.9904 | 63.12 | 4.87 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230712 | 4.85 | 4.87 | 4.8 | 4.82 | -1.03% | -0.41% | 12.88% | 154694 | 0.7484 | 49.63 | 4.84 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230711 | 4.82 | 4.87 | 4.79 | 4.87 | 0.62% | 0.83% | 14.05% | 150894 | 0.7289 | 47.86 | 4.83 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230710 | 4.85 | 4.9 | 4.81 | 4.84 | -0.21% | 0% | 13.35% | 199040 | 0.9643 | 64.13 | 4.84 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230707 | 4.87 | 4.92 | 4.76 | 4.85 | -0.61% | 0.21% | 13.58% | 342067 | 1.6562 | 111.15 | 4.84 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230706 | 4.97 | 4.97 | 4.85 | 4.88 | -2.98% | 0% | 14.29% | 524431 | 2.5593 | 179.34 | 4.88 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230705 | 4.79 | 5.04 | 4.77 | 5.03 | 5.01% | 1.62% | 17.8% | 888831 | 4.4018 | 363.39 | 4.95 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230704 | 4.88 | 4.94 | 4.77 | 4.79 | 0.21% | -0.62% | 12.18% | 328010 | 1.581 | 176.41 | 4.82 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230703 | 4.73 | 4.81 | 4.71 | 4.78 | 1.27% | 0% | 11.94% | 188660 | 0.9009 | 105.72 | 4.78 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230630 | 4.69 | 4.74 | 4.67 | 4.72 | 0.85% | 0% | 10.54% | 134194 | 0.633 | 74.17 | 4.72 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230629 | 4.64 | 4.73 | 4.61 | 4.68 | 0.65% | 0.21% | 9.6% | 141922 | 0.6634 | 76.09 | 4.67 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230628 | 4.67 | 4.67 | 4.57 | 4.65 | -0.21% | 0.65% | 8.9% | 134680 | 0.6217 | 72.82 | 4.62 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230627 | 4.52 | 4.69 | 4.52 | 4.66 | 3.1% | 0.65% | 9.13% | 173548 | 0.8041 | 91.01 | 4.63 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230626 | 4.58 | 4.63 | 4.51 | 4.52 | -1.74% | -0.88% | 5.85% | 179824 | 0.8205 | 95.91 | 4.56 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230621 | 4.67 | 4.71 | 4.6 | 4.6 | -1.71% | -1.08% | 7.73% | 151880 | 0.7055 | 84.85 | 4.65 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230620 | 4.75 | 4.76 | 4.68 | 4.68 | -1.68% | -0.64% | 9.6% | 147587 | 0.695 | 85.33 | 4.71 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230619 | 4.8 | 4.83 | 4.74 | 4.76 | -1.24% | -0.21% | 11.48% | 184901 | 0.8825 | 106.91 | 4.77 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230616 | 4.76 | 4.85 | 4.76 | 4.82 | 1.47% | 0% | 12.88% | 225037 | 1.084 | 131.42 | 4.82 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230615 | 4.73 | 4.76 | 4.69 | 4.75 | 0.64% | 0.42% | 11.24% | 152871 | 0.7236 | 87.12 | 4.73 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230614 | 4.7 | 4.77 | 4.7 | 4.72 | 0.43% | -0.42% | 10.54% | 136145 | 0.6449 | 78.19 | 4.74 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230613 | 4.69 | 4.73 | 4.67 | 4.7 | -0.21% | -0.21% | 10.07% | 98069 | 0.4615 | 56.76 | 4.71 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230612 | 4.75 | 4.78 | 4.7 | 4.71 | -1.26% | -0.42% | 10.3% | 189027 | 0.8934 | 105.43 | 4.73 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230609 | 4.78 | 4.8 | 4.75 | 4.77 | -0.21% | 0% | 11.71% | 111193 | 0.5304 | 62.88 | 4.77 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230608 | 4.76 | 4.79 | 4.72 | 4.78 | 0.42% | 0.42% | 11.94% | 124069 | 0.5903 | 63.32 | 4.76 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230607 | 4.76 | 4.8 | 4.74 | 4.76 | 0.42% | 0% | 11.48% | 120465 | 0.5739 | 53.46 | 4.76 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230606 | 4.81 | 4.85 | 4.74 | 4.74 | -1.66% | -1.04% | 11.01% | 170182 | 0.816 | 67.89 | 4.79 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230605 | 4.82 | 4.83 | 4.78 | 4.82 | -0.41% | 0.21% | 12.88% | 192809 | 0.9267 | 62.7 | 4.81 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230602 | 4.74 | 4.84 | 4.74 | 4.84 | 2.33% | 0.62% | 13.35% | 253962 | 1.2207 | 79.22 | 4.81 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230601 | 4.68 | 4.77 | 4.67 | 4.73 | 0.42% | 0% | 10.77% | 181022 | 0.857 | 58.64 | 4.73 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230531 | 4.7 | 4.72 | 4.65 | 4.71 | -0.21% | 0.43% | 10.3% | 147052 | 0.69 | 44.55 | 4.69 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230530 | 4.66 | 4.73 | 4.59 | 4.72 | 1.29% | 1.07% | 10.54% | 173959 | 0.812 | 48.43 | 4.67 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230529 | 4.64 | 4.69 | 4.63 | 4.66 | 0.43% | 0% | 9.13% | 181568 | 0.8462 | 48.04 | 4.66 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230526 | 4.64 | 4.68 | 4.55 | 4.64 | -0.22% | 0.65% | 8.67% | 294733 | 1.3597 | 71.94 | 4.61 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230525 | 4.71 | 4.75 | 4.57 | 4.65 | -1.48% | 0% | 8.9% | 416796 | 1.9372 | 84.95 | 4.65 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230524 | 4.78 | 4.82 | 4.7 | 4.72 | -1.67% | -0.84% | 10.54% | 357834 | 1.7026 | 57.78 | 4.76 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230523 | 5.1 | 5.11 | 4.79 | 4.8 | -6.07% | -2.24% | 12.41% | 702165 | 3.4455 | 113.69 | 4.91 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230522 | 5.17 | 5.2 | 5.1 | 5.11 | -1.73% | -0.58% | 19.67% | 299431 | 1.54 | 53.77 | 5.14 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230519 | 5.2 | 5.26 | 5.13 | 5.2 | -0.38% | 0.19% | 21.78% | 235382 | 1.2223 | 41.57 | 5.19 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230518 | 5.19 | 5.32 | 5.17 | 5.22 | 1.16% | 0% | 22.25% | 332351 | 1.7357 | 57.55 | 5.22 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230517 | 5.12 | 5.19 | 5.11 | 5.16 | 0.39% | 0.39% | 20.84% | 192430 | 0.9898 | 32.72 | 5.14 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230516 | 5.25 | 5.26 | 5.13 | 5.14 | -2.1% | -0.77% | 20.37% | 295567 | 1.5314 | 49.86 | 5.18 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230515 | 5.19 | 5.26 | 5.1 | 5.25 | 1.74% | 1.35% | 22.95% | 419362 | 2.1725 | 70.02 | 5.18 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230510 | 5.58 | 5.73 | 5.5 | 5.55 | -1.07% | -0.54% | 29.98% | 949651 | 5.2975 | 174.03 | 5.58 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230509 | 5.34 | 5.81 | 5.3 | 5.61 | 6.25% | 0% | 31.38% | 1538645 | 8.6385 | 303.63 | 5.61 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230508 | 5.1 | 5.3 | 5.09 | 5.28 | 3.53% | 0.96% | 23.65% | 505187 | 2.6405 | 118.89 | 5.23 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230505 | 5.2 | 5.21 | 5.03 | 5.1 | -1.73% | 0% | 19.44% | 369855 | 1.887 | 84.78 | 5.1 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230504 | 5.23 | 5.27 | 5.17 | 5.19 | -1.52% | -0.38% | 21.55% | 439012 | 2.2858 | 98.59 | 5.21 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230428 | 5.2 | 5.28 | 5.13 | 5.27 | 1.54% | 0.96% | 23.42% | 378860 | 1.9782 | 79.38 | 5.22 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230427 | 5.26 | 5.27 | 5.13 | 5.19 | -0.95% | 0.19% | 21.55% | 341071 | 1.7673 | 67.74 | 5.18 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230426 | 5.3 | 5.34 | 5.2 | 5.24 | -1.32% | -0.38% | 22.72% | 290864 | 1.5292 | 56.53 | 5.26 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230425 | 5.52 | 5.54 | 5.24 | 5.31 | -2.75% | -0.93% | 24.36% | 356497 | 1.9123 | 65.42 | 5.36 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230424 | 5.64 | 5.65 | 5.42 | 5.46 | -3.02% | -0.91% | 27.87% | 402681 | 2.2199 | 72.69 | 5.51 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230421 | 5.72 | 5.84 | 5.62 | 5.63 | -2.09% | -1.57% | 31.85% | 422251 | 2.4154 | 80.65 | 5.72 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230420 | 5.77 | 5.77 | 5.66 | 5.75 | -0.35% | 0.7% | 34.66% | 425487 | 2.4307 | 84.59 | 5.71 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230419 | 5.77 | 5.87 | 5.75 | 5.77 | -0.69% | -0.69% | 35.13% | 471046 | 2.7357 | 97.88 | 5.81 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230418 | 5.83 | 5.89 | 5.76 | 5.81 | -0.51% | -0.17% | 36.07% | 488954 | 2.8457 | 106.64 | 5.82 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230417 | 5.75 | 5.85 | 5.69 | 5.84 | 1.92% | 1.04% | 36.77% | 703242 | 4.0629 | 155.98 | 5.78 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230414 | 5.68 | 5.75 | 5.63 | 5.73 | 2.14% | 0.53% | 34.19% | 558693 | 3.1862 | 136.98 | 5.7 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230413 | 5.61 | 5.75 | 5.58 | 5.61 | -0.36% | -0.88% | 31.38% | 490082 | 2.776 | 128.42 | 5.66 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230412 | 5.56 | 5.68 | 5.53 | 5.63 | 1.26% | 0.36% | 31.85% | 667415 | 3.7428 | 183.41 | 5.61 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230411 | 5.41 | 5.58 | 5.3 | 5.56 | 2.77% | 2.02% | 30.21% | 601129 | 3.2746 | 180.45 | 5.45 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230410 | 5.38 | 5.53 | 5.37 | 5.41 | 0.56% | -0.92% | 26.7% | 318461 | 1.7375 | 108.27 | 5.46 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230407 | 5.46 | 5.47 | 5.37 | 5.38 | -1.65% | -0.37% | 26% | 241852 | 1.3059 | 83.81 | 5.4 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230406 | 5.41 | 5.51 | 5.35 | 5.47 | 1.11% | 0.37% | 28.1% | 286595 | 1.562 | 95.56 | 5.45 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230404 | 5.39 | 5.46 | 5.36 | 5.41 | 0.19% | 0.19% | 26.7% | 270082 | 1.4582 | 88.38 | 5.4 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230403 | 5.49 | 5.5 | 5.36 | 5.4 | -1.46% | -0.18% | 26.46% | 408919 | 2.2124 | 134.33 | 5.41 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230331 | 5.4 | 5.49 | 5.39 | 5.48 | 1.11% | 0.37% | 28.34% | 231489 | 1.264 | 77.8 | 5.46 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230330 | 5.4 | 5.43 | 5.29 | 5.42 | 0% | 1.12% | 26.93% | 286599 | 1.5351 | 85.41 | 5.36 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230329 | 5.53 | 5.55 | 5.4 | 5.42 | -1.63% | -0.55% | 26.93% | 291175 | 1.5872 | 83.82 | 5.45 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230328 | 5.55 | 5.65 | 5.5 | 5.51 | -0.9% | -0.9% | 29.04% | 266550 | 1.4812 | 75.31 | 5.56 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230327 | 5.56 | 5.59 | 5.51 | 5.56 | -0.54% | 0.18% | 30.21% | 210687 | 1.1692 | 56.38 | 5.55 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230324 | 5.65 | 5.66 | 5.55 | 5.59 | -1.06% | 0% | 30.91% | 230811 | 1.2897 | 60.56 | 5.59 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230323 | 5.6 | 5.66 | 5.52 | 5.65 | 0.89% | 1.07% | 32.32% | 371768 | 2.0771 | 97.75 | 5.59 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230322 | 5.6 | 5.71 | 5.56 | 5.6 | 0.18% | -0.36% | 31.15% | 310792 | 1.7478 | 82.31 | 5.62 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230321 | 5.57 | 5.59 | 5.49 | 5.59 | 0.72% | 0.9% | 30.91% | 258731 | 1.433 | 67.01 | 5.54 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230320 | 5.6 | 5.65 | 5.53 | 5.55 | -0.54% | -0.54% | 29.98% | 347337 | 1.9386 | 82.97 | 5.58 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230317 | 5.43 | 5.63 | 5.43 | 5.58 | 3.53% | 0.54% | 30.68% | 527294 | 2.9271 | 122.84 | 5.55 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230316 | 5.56 | 5.57 | 5.37 | 5.39 | -3.92% | -1.1% | 26.23% | 448659 | 2.4436 | 98.69 | 5.45 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230315 | 5.51 | 5.67 | 5.49 | 5.61 | 2.19% | 0.18% | 31.38% | 403632 | 2.2612 | 93.38 | 5.6 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230314 | 5.56 | 5.69 | 5.47 | 5.49 | -1.08% | -1.61% | 28.57% | 435296 | 2.4279 | 102.86 | 5.58 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230313 | 5.45 | 5.55 | 5.43 | 5.55 | 1.83% | 0.73% | 29.98% | 291289 | 1.606 | 70.94 | 5.51 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230310 | 5.55 | 5.59 | 5.43 | 5.45 | -2.5% | -0.73% | 27.63% | 310755 | 1.7047 | 76.04 | 5.49 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230309 | 5.62 | 5.66 | 5.53 | 5.59 | -0.36% | 0% | 30.91% | 233753 | 1.3065 | 58.79 | 5.59 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230308 | 5.56 | 5.64 | 5.5 | 5.61 | -0.36% | 0.54% | 31.38% | 344297 | 1.9207 | 84.24 | 5.58 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230307 | 5.7 | 5.83 | 5.62 | 5.63 | -1.4% | -1.92% | 31.85% | 580504 | 3.3318 | 139.59 | 5.74 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230306 | 5.77 | 5.87 | 5.66 | 5.71 | -0.7% | -0.52% | 33.72% | 421400 | 2.4174 | 96.62 | 5.74 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230303 | 5.66 | 5.86 | 5.63 | 5.75 | 1.59% | 0% | 34.66% | 677361 | 3.8976 | 149.14 | 5.75 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230302 | 5.74 | 5.74 | 5.65 | 5.66 | -1.05% | -0.35% | 32.55% | 332006 | 1.8867 | 75.55 | 5.68 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230301 | 5.68 | 5.73 | 5.67 | 5.72 | 0.35% | 0.35% | 33.96% | 281860 | 1.6075 | 60.08 | 5.7 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230228 | 5.67 | 5.71 | 5.63 | 5.7 | 1.06% | 0.35% | 33.49% | 250803 | 1.4239 | 51.18 | 5.68 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230227 | 5.68 | 5.74 | 5.63 | 5.64 | -1.23% | -0.53% | 32.08% | 253613 | 1.439 | 47.51 | 5.67 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230224 | 5.75 | 5.75 | 5.67 | 5.71 | -0.87% | 0% | 33.72% | 290997 | 1.6606 | 53.45 | 5.71 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230223 | 5.75 | 5.82 | 5.71 | 5.76 | -0.52% | 0.17% | 34.89% | 315307 | 1.814 | 56.85 | 5.75 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230222 | 5.79 | 5.85 | 5.72 | 5.79 | -0.17% | -0.17% | 35.6% | 480543 | 2.788 | 83.06 | 5.8 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230221 | 5.71 | 5.88 | 5.69 | 5.8 | 1.22% | 0% | 35.83% | 767421 | 4.4495 | 124.56 | 5.8 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230220 | 5.54 | 5.73 | 5.54 | 5.73 | 3.06% | 1.42% | 34.19% | 576614 | 3.2588 | 87.59 | 5.65 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230217 | 5.55 | 5.66 | 5.52 | 5.56 | 1.09% | -0.71% | 30.21% | 451320 | 2.5261 | 65.93 | 5.6 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230216 | 5.65 | 5.72 | 5.46 | 5.5 | -3% | -1.79% | 28.81% | 653050 | 3.6574 | 86 | 5.6 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230215 | 5.75 | 5.79 | 5.65 | 5.67 | -1.39% | -0.53% | 32.79% | 488784 | 2.7853 | 54.69 | 5.7 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230214 | 5.7 | 5.84 | 5.66 | 5.75 | 0.88% | -0.17% | 34.66% | 702626 | 4.0487 | 70.29 | 5.76 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230213 | 5.66 | 5.72 | 5.65 | 5.7 | 0.18% | 0.35% | 33.49% | 405506 | 2.303 | 37.36 | 5.68 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230210 | 5.75 | 5.78 | 5.67 | 5.69 | -1.22% | -0.52% | 33.26% | 449688 | 2.5703 | 35.14 | 5.72 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230209 | 5.66 | 5.79 | 5.64 | 5.76 | 1.77% | 0.17% | 34.89% | 626354 | 3.601 | 46.51 | 5.75 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230208 | 5.81 | 5.84 | 5.65 | 5.66 | -4.07% | -1.22% | 32.55% | 900729 | 5.1567 | 68.13 | 5.73 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230207 | 5.83 | 5.93 | 5.73 | 5.9 | 1.2% | 1.2% | 38.17% | 1036201 | 6.0369 | 84.31 | 5.83 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230206 | 5.8 | 5.83 | 5.72 | 5.83 | -1.52% | 1.04% | 36.53% | 809618 | 4.6701 | 70.21 | 5.77 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230203 | 5.95 | 5.97 | 5.8 | 5.92 | -1.5% | 0.85% | 38.64% | 1181208 | 6.9363 | 110.09 | 5.87 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230202 | 6.26 | 6.26 | 5.95 | 6.01 | -3.99% | -0.5% | 40.75% | 2007250 | 12.1182 | 213.15 | 6.04 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230201 | 5.71 | 6.26 | 5.67 | 6.26 | 10.02% | 3.64% | 46.6% | 1560152 | 9.4233 | 206.66 | 6.04 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230131 | 5.8 | 5.85 | 5.63 | 5.69 | -2.23% | -0.52% | 33.26% | 1413103 | 8.0818 | 217.56 | 5.72 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230130 | 6.05 | 6.1 | 5.81 | 5.82 | 2.28% | -1.69% | 36.3% | 2325337 | 13.7711 | 458.67 | 5.92 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230120 | 5.17 | 5.69 | 5.15 | 5.69 | 10.06% | 2.71% | 33.26% | 1236711 | 6.8556 | 384.36 | 5.54 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230119 | 5.07 | 5.18 | 5.05 | 5.17 | 1.77% | 0.58% | 21.08% | 355290 | 1.826 | 157.49 | 5.14 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230118 | 5.02 | 5.1 | 4.97 | 5.08 | 1.2% | 0.59% | 18.97% | 212054 | 1.0718 | 84.17 | 5.05 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230117 | 4.98 | 5.02 | 4.94 | 5.02 | 0.8% | 0.8% | 17.56% | 181233 | 0.903 | 72.03 | 4.98 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230116 | 4.95 | 5 | 4.91 | 4.98 | 0.81% | 0.2% | 16.63% | 223822 | 1.1125 | 88.6 | 4.97 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230113 | 4.92 | 4.95 | 4.88 | 4.94 | 1.02% | 0.2% | 15.69% | 163512 | 0.8054 | 66.08 | 4.93 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230112 | 4.87 | 4.95 | 4.85 | 4.89 | -0.2% | -0.2% | 14.52% | 173216 | 0.8483 | 69.38 | 4.9 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230111 | 4.89 | 4.94 | 4.84 | 4.9 | 0.82% | 0% | 14.75% | 187261 | 0.9173 | 74.21 | 4.9 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230110 | 4.9 | 4.92 | 4.85 | 4.86 | -0.21% | -0.41% | 13.82% | 181154 | 0.884 | 72.07 | 4.88 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230109 | 4.79 | 4.93 | 4.79 | 4.87 | 1.88% | -0.41% | 14.05% | 306967 | 1.5008 | 124.41 | 4.89 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230106 | 4.76 | 4.87 | 4.75 | 4.78 | 0.21% | -0.83% | 11.94% | 325778 | 1.5707 | 138.45 | 4.82 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230105 | 4.98 | 5 | 4.74 | 4.77 | -1.04% | -0.42% | 11.71% | 400342 | 1.9183 | 176.88 | 4.79 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230104 | 4.84 | 4.84 | 4.76 | 4.82 | -0.21% | 0.21% | 12.88% | 155172 | 0.7463 | 76.42 | 4.81 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20230103 | 4.75 | 4.84 | 4.69 | 4.83 | 1.68% | 1.26% | 13.11% | 156254 | 0.746 | 75.69 | 4.77 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221230 | 4.75 | 4.78 | 4.7 | 4.75 | 0.42% | 0.21% | 11.24% | 129283 | 0.6124 | 85.35 | 4.74 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221229 | 4.8 | 4.82 | 4.73 | 4.73 | -2.07% | -0.63% | 10.77% | 133176 | 0.6335 | 58.85 | 4.76 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221228 | 4.78 | 4.89 | 4.75 | 4.83 | 0.42% | 0.21% | 13.11% | 165804 | 0.7993 | 71.81 | 4.82 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221227 | 4.74 | 4.83 | 4.73 | 4.81 | 1.69% | 0.42% | 12.65% | 154603 | 0.7411 | 63.95 | 4.79 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221226 | 4.7 | 4.75 | 4.68 | 4.73 | 0% | 0.21% | 10.77% | 112195 | 0.5298 | 43.18 | 4.72 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221223 | 4.68 | 4.75 | 4.65 | 4.73 | 0.64% | 0.42% | 10.77% | 136358 | 0.6418 | 47.38 | 4.71 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221222 | 4.81 | 4.84 | 4.7 | 4.7 | -1.88% | -1.47% | 10.07% | 184898 | 0.8822 | 59.44 | 4.77 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221221 | 4.86 | 4.87 | 4.76 | 4.79 | -0.42% | -0.21% | 12.18% | 127155 | 0.6105 | 40.97 | 4.8 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221220 | 4.83 | 4.88 | 4.8 | 4.81 | -0.41% | -0.41% | 12.65% | 134055 | 0.6472 | 41.63 | 4.83 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221219 | 4.96 | 4.97 | 4.8 | 4.83 | -2.42% | -0.82% | 13.11% | 195108 | 0.9509 | 56.6 | 4.87 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221216 | 4.95 | 5.03 | 4.91 | 4.95 | -0.6% | 0.2% | 15.93% | 169781 | 0.8386 | 44.9 | 4.94 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221215 | 5.02 | 5.06 | 4.95 | 4.98 | -1.39% | 0% | 16.63% | 170926 | 0.8509 | 46.16 | 4.98 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221214 | 5.02 | 5.11 | 5.02 | 5.05 | 0.2% | -0.2% | 18.27% | 185252 | 0.9372 | 58.75 | 5.06 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221213 | 4.98 | 5.11 | 4.97 | 5.04 | 1.2% | -0.4% | 18.03% | 272203 | 1.377 | 75.25 | 5.06 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221212 | 5.13 | 5.18 | 4.96 | 4.98 | -3.86% | -1.19% | 16.63% | 391282 | 1.9714 | 108.14 | 5.04 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221209 | 5.02 | 5.19 | 5.02 | 5.18 | 2.98% | 0.97% | 21.31% | 370619 | 1.9007 | 108.1 | 5.13 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221208 | 5.08 | 5.11 | 5.01 | 5.03 | -1.18% | -0.4% | 17.8% | 192963 | 0.975 | 58.9 | 5.05 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221207 | 5.11 | 5.16 | 5.06 | 5.09 | -0.97% | -0.2% | 19.2% | 268178 | 1.3673 | 82.22 | 5.1 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221206 | 5.24 | 5.25 | 5.11 | 5.14 | -2.47% | -0.39% | 20.37% | 377395 | 1.9492 | 113.17 | 5.16 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221205 | 5 | 5.28 | 4.99 | 5.27 | 6.04% | 1.74% | 23.42% | 623857 | 3.2321 | 193.7 | 5.18 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221202 | 5.05 | 5.05 | 4.93 | 4.97 | -1.19% | -0.2% | 16.39% | 186066 | 0.9265 | 64.31 | 4.98 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221201 | 5.1 | 5.14 | 5.02 | 5.03 | 0.2% | -0.59% | 17.8% | 211294 | 1.0697 | 72.63 | 5.06 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221130 | 5.07 | 5.1 | 5.01 | 5.02 | -0.79% | -0.59% | 17.56% | 272359 | 1.376 | 92.83 | 5.05 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221129 | 4.92 | 5.06 | 4.92 | 5.06 | 2.64% | 1% | 18.5% | 290633 | 1.4547 | 99.36 | 5.01 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221128 | 4.9 | 4.94 | 4.75 | 4.93 | -1% | 1.23% | 15.46% | 276903 | 1.3475 | 91.06 | 4.87 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221125 | 4.93 | 5.02 | 4.92 | 4.98 | 0.81% | 0% | 16.63% | 223251 | 1.1122 | 70.84 | 4.98 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221124 | 4.95 | 5.02 | 4.92 | 4.94 | -1.2% | -0.4% | 15.69% | 244486 | 1.2119 | 70.02 | 4.96 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221123 | 4.88 | 5.08 | 4.87 | 5 | 2.25% | 0.4% | 17.1% | 419315 | 2.0862 | 114.91 | 4.98 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221122 | 4.88 | 5 | 4.82 | 4.89 | 0% | -0.41% | 14.52% | 318649 | 1.5642 | 83.17 | 4.91 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221121 | 4.85 | 4.9 | 4.81 | 4.89 | 0.62% | 0.41% | 14.52% | 188734 | 0.9196 | 45.86 | 4.87 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221118 | 4.96 | 4.97 | 4.86 | 4.86 | -1.82% | -0.61% | 13.82% | 221950 | 1.0856 | 51.54 | 4.89 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221117 | 4.96 | 4.97 | 4.9 | 4.95 | -0.8% | 0.41% | 15.93% | 222749 | 1.0981 | 51.35 | 4.93 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221116 | 5.05 | 5.07 | 4.94 | 4.99 | -0.4% | 0.2% | 16.86% | 228388 | 1.1383 | 54.4 | 4.98 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221115 | 5.03 | 5.05 | 4.97 | 5.01 | 0% | 0.2% | 17.33% | 284430 | 1.4225 | 67.94 | 5 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221114 | 5.2 | 5.2 | 4.98 | 5.01 | -3.09% | -1.18% | 17.33% | 412435 | 2.0915 | 102.21 | 5.07 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221111 | 5.16 | 5.26 | 5.15 | 5.17 | 1.77% | -0.58% | 21.08% | 482306 | 2.5073 | 129.9 | 5.2 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221110 | 5.04 | 5.15 | 5 | 5.08 | 0.59% | -0.2% | 18.97% | 364824 | 1.8555 | 102.07 | 5.09 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221109 | 5.09 | 5.13 | 4.96 | 5.05 | 1.41% | -0.2% | 18.27% | 495542 | 2.5057 | 146.16 | 5.06 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221108 | 4.82 | 5.02 | 4.78 | 4.98 | 3.32% | 0.61% | 16.63% | 564081 | 2.7894 | 182.77 | 4.95 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221107 | 4.84 | 4.89 | 4.73 | 4.82 | 2.34% | -0.21% | 12.88% | 428972 | 2.0699 | 152.53 | 4.83 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221104 | 4.74 | 4.75 | 4.62 | 4.71 | 2.17% | 0.43% | 10.3% | 333694 | 1.5644 | 114.21 | 4.69 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221103 | 4.59 | 4.65 | 4.56 | 4.61 | -0.22% | 0% | 7.96% | 162056 | 0.7478 | 50.65 | 4.61 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221102 | 4.57 | 4.65 | 4.55 | 4.62 | 0.65% | 0.43% | 8.2% | 257695 | 1.1864 | 80.5 | 4.6 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221101 | 4.46 | 4.59 | 4.46 | 4.59 | 2.68% | 0.88% | 7.49% | 256730 | 1.1682 | 81.89 | 4.55 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221031 | 4.37 | 4.53 | 4.37 | 4.47 | 1.13% | 0.22% | 4.68% | 253615 | 1.1318 | 81.53 | 4.46 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221028 | 4.67 | 4.68 | 4.4 | 4.42 | -2.21% | -2.21% | 3.51% | 359634 | 1.6268 | 118.83 | 4.52 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221027 | 4.45 | 4.56 | 4.44 | 4.52 | 1.57% | 0% | 5.85% | 233269 | 1.0545 | 80.37 | 4.52 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221026 | 4.38 | 4.49 | 4.37 | 4.45 | 1.6% | 0.23% | 4.22% | 202092 | 0.8963 | 66.85 | 4.44 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221025 | 4.44 | 4.44 | 4.31 | 4.38 | -1.79% | 0.23% | 2.58% | 279657 | 1.2223 | 90.58 | 4.37 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221024 | 4.58 | 4.64 | 4.44 | 4.46 | -4.09% | -1.98% | 4.45% | 484583 | 2.2056 | 169.77 | 4.55 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221021 | 4.48 | 4.92 | 4.44 | 4.65 | 4.03% | 0% | 8.9% | 569837 | 2.6524 | 224.99 | 4.65 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221020 | 4.49 | 4.52 | 4.41 | 4.47 | -0.67% | 0.22% | 4.68% | 156549 | 0.6987 | 69.69 | 4.46 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221019 | 4.55 | 4.57 | 4.5 | 4.5 | -1.53% | -0.44% | 5.39% | 169275 | 0.7655 | 69.97 | 4.52 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221018 | 4.56 | 4.61 | 4.53 | 4.57 | 0% | 0% | 7.03% | 165567 | 0.7564 | 62.88 | 4.57 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20221017 | 4.52 | 4.6 | 4.5 | 4.57 | 0.22% | 0.44% | 7.03% | 198069 | 0.9018 | 68.73 | 4.55 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0% |
20220721 | 4.84 | 4.88 | 4.78 | 4.81 | -0.62% | -0.62% | 12.65% | 230983 | 1.1173 | 175 | 4.84 | 11.01% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220720 | 4.85 | 4.86 | 4.8 | 4.84 | 0.41% | 0.41% | 13.35% | 164063 | 0.7912 | 123.92 | 4.82 | 10.55% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220719 | 4.77 | 4.89 | 4.73 | 4.82 | 1.26% | -0.21% | 12.88% | 253043 | 1.222 | 191.4 | 4.83 | 10.78% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220718 | 4.63 | 4.77 | 4.62 | 4.76 | 3.48% | 0.85% | 11.48% | 291474 | 1.375 | 215.36 | 4.72 | 8.26% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220715 | 4.62 | 4.7 | 4.6 | 4.6 | 0.66% | -1.08% | 7.73% | 287855 | 1.3397 | 209.83 | 4.65 | 6.65% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220714 | 4.6 | 4.6 | 4.54 | 4.57 | -0.44% | 0.22% | 7.03% | 127092 | 0.5797 | 90.8 | 4.56 | 4.59% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220713 | 4.57 | 4.61 | 4.53 | 4.59 | 0.44% | 0.44% | 7.49% | 110156 | 0.5037 | 78.89 | 4.57 | 4.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220712 | 4.65 | 4.66 | 4.54 | 4.57 | -1.72% | -0.44% | 7.03% | 197943 | 0.9084 | 142.28 | 4.59 | 5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220711 | 4.77 | 4.78 | 4.6 | 4.65 | -1.69% | 0.22% | 8.9% | 179468 | 0.833 | 130.47 | 4.64 | 6.42% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220708 | 4.81 | 4.83 | 4.71 | 4.73 | -1.46% | -0.63% | 10.77% | 164279 | 0.7825 | 122.56 | 4.76 | 9.17% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220707 | 4.7 | 4.83 | 4.68 | 4.8 | 3% | 0.42% | 12.41% | 249409 | 1.1911 | 186.56 | 4.78 | 9.63% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220706 | 4.77 | 4.78 | 4.62 | 4.66 | -3.12% | -0.64% | 9.13% | 245002 | 1.1486 | 179.9 | 4.69 | 7.57% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220705 | 4.83 | 4.88 | 4.76 | 4.81 | -0.41% | -0.21% | 12.65% | 210634 | 1.0161 | 159.15 | 4.82 | 10.55% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220704 | 4.84 | 4.87 | 4.8 | 4.83 | -0.21% | 0% | 13.11% | 162580 | 0.7851 | 122.97 | 4.83 | 10.78% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220701 | 4.85 | 4.89 | 4.78 | 4.84 | 0.21% | 0% | 13.35% | 164566 | 0.7962 | 124.71 | 4.84 | 11.01% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220630 | 4.89 | 4.93 | 4.82 | 4.83 | -0.41% | -1.02% | 13.11% | 171545 | 0.8375 | 131.18 | 4.88 | 11.93% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220629 | 5.01 | 5.05 | 4.85 | 4.85 | -3.58% | -2.02% | 13.58% | 259672 | 1.2845 | 201.19 | 4.95 | 13.53% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220628 | 4.92 | 5.04 | 4.91 | 5.03 | 2.03% | 0.4% | 17.8% | 300685 | 1.5054 | 235.79 | 5.01 | 14.91% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220627 | 4.87 | 4.96 | 4.81 | 4.93 | 1.23% | 0.82% | 15.46% | 313888 | 1.5364 | 240.64 | 4.89 | 12.16% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220624 | 4.87 | 4.9 | 4.82 | 4.87 | 0.21% | 0.21% | 14.05% | 224185 | 1.0894 | 170.63 | 4.86 | 11.47% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220623 | 4.83 | 4.89 | 4.75 | 4.86 | 1.67% | 0.62% | 13.82% | 223660 | 1.081 | 169.31 | 4.83 | 10.78% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220622 | 4.87 | 4.89 | 4.78 | 4.78 | -1.65% | -1.04% | 11.94% | 237192 | 1.1466 | 179.59 | 4.83 | 10.78% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220621 | 5.01 | 5.02 | 4.82 | 4.86 | -3.19% | -0.61% | 13.82% | 374233 | 1.8316 | 286.88 | 4.89 | 12.16% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220620 | 5.09 | 5.11 | 5 | 5.02 | -1.38% | -0.2% | 17.56% | 347143 | 1.7467 | 273.58 | 5.03 | 15.37% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220617 | 5.04 | 5.12 | 5 | 5.09 | 0.39% | 0.39% | 19.2% | 429097 | 2.1767 | 340.93 | 5.07 | 16.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220616 | 5.07 | 5.17 | 5.03 | 5.07 | 0% | -0.59% | 18.74% | 390413 | 1.991 | 311.84 | 5.1 | 16.97% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220615 | 5.06 | 5.18 | 5.02 | 5.07 | -0.39% | -0.59% | 18.74% | 533323 | 2.721 | 426.18 | 5.1 | 16.97% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220614 | 5.02 | 5.1 | 4.95 | 5.09 | -0.2% | 0.99% | 19.2% | 434678 | 2.1896 | 342.95 | 5.04 | 15.6% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220613 | 5.07 | 5.16 | 5.01 | 5.1 | 0.2% | 0.2% | 19.44% | 615354 | 3.1316 | 490.49 | 5.09 | 16.74% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220610 | 4.96 | 5.15 | 4.96 | 5.09 | 3.46% | 0.2% | 19.2% | 777473 | 3.951 | 618.83 | 5.08 | 16.51% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220609 | 5 | 5.05 | 4.85 | 4.92 | -3.34% | -0.61% | 15.22% | 529581 | 2.6194 | 410.27 | 4.95 | 13.53% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220608 | 5.01 | 5.14 | 4.93 | 5.09 | 0.39% | 1.39% | 19.2% | 731950 | 3.6777 | 576.03 | 5.02 | 15.14% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220607 | 4.83 | 5.42 | 4.76 | 5.07 | 2.84% | 0.2% | 18.74% | 1122482 | 5.6751 | 888.87 | 5.06 | 16.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220606 | 5.07 | 5.18 | 4.88 | 4.93 | -0.6% | -1.99% | 15.46% | 1275110 | 6.4096 | 1003.92 | 5.03 | 15.37% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220602 | 4.48 | 4.96 | 4.46 | 4.96 | 9.98% | 1.43% | 16.16% | 563754 | 2.7559 | 431.65 | 4.89 | 12.16% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220601 | 4.41 | 4.52 | 4.4 | 4.51 | 1.35% | 1.35% | 5.62% | 191020 | 0.8509 | 133.27 | 4.45 | 2.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220531 | 4.38 | 4.47 | 4.37 | 4.45 | 1.14% | 0.68% | 4.22% | 186479 | 0.8246 | 129.15 | 4.42 | 1.38% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220530 | 4.31 | 4.42 | 4.3 | 4.4 | 1.85% | 0.69% | 3.04% | 178812 | 0.7807 | 122.28 | 4.37 | 0.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220527 | 4.34 | 4.36 | 4.26 | 4.32 | 0.23% | 0.23% | 1.17% | 137238 | 0.5916 | 92.66 | 4.31 | -1.15% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220526 | 4.31 | 4.34 | 4.22 | 4.31 | 0.47% | 0.47% | 0.94% | 125269 | 0.5369 | 84.09 | 4.29 | -1.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220525 | 4.24 | 4.3 | 4.22 | 4.29 | 1.66% | 0.47% | 0.47% | 117035 | 0.4992 | 78.19 | 4.27 | -2.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220524 | 4.45 | 4.46 | 4.22 | 4.22 | -5.17% | -2.99% | -1.17% | 243676 | 1.0593 | 165.91 | 4.35 | -0.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220523 | 4.32 | 4.45 | 4.29 | 4.45 | 3.49% | 1.37% | 4.22% | 266011 | 1.168 | 182.94 | 4.39 | 0.69% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220520 | 4.23 | 4.31 | 4.19 | 4.3 | 3.12% | 0.94% | 0.7% | 266709 | 1.1349 | 177.76 | 4.26 | -2.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220519 | 4.1 | 4.18 | 4.09 | 4.17 | -0.24% | 0.97% | -2.34% | 118175 | 0.4885 | 76.51 | 4.13 | -5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220518 | 4.14 | 4.19 | 4.13 | 4.18 | 0.97% | 0.48% | -2.11% | 123259 | 0.5128 | 80.32 | 4.16 | -4.59% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220517 | 4.13 | 4.16 | 4.08 | 4.14 | 0.24% | 0.24% | -3.04% | 87389 | 0.3608 | 56.51 | 4.13 | -5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220516 | 4.16 | 4.2 | 4.1 | 4.13 | -0.48% | -0.48% | -3.28% | 120296 | 0.4988 | 78.13 | 4.15 | -4.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220513 | 4.18 | 4.19 | 4.11 | 4.15 | 0% | 0% | -2.81% | 84394 | 0.3499 | 54.8 | 4.15 | -4.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220512 | 4.12 | 4.18 | 4.09 | 4.15 | 0.24% | 0.48% | -2.81% | 124826 | 0.5158 | 80.79 | 4.13 | -5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220511 | 4.15 | 4.24 | 4.12 | 4.14 | 0.49% | -1.19% | -3.04% | 181597 | 0.7605 | 119.11 | 4.19 | -3.9% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220510 | 4.03 | 4.12 | 3.97 | 4.12 | 1.48% | 1.48% | -3.51% | 137393 | 0.5583 | 87.44 | 4.06 | -6.88% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220509 | 4.02 | 4.1 | 3.97 | 4.06 | 1.5% | -0.25% | -4.92% | 116196 | 0.4726 | 74.02 | 4.07 | -6.65% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220506 | 4.08 | 4.08 | 3.97 | 4 | -3.15% | -0.5% | -6.32% | 122655 | 0.4928 | 77.19 | 4.02 | -7.8% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220505 | 4.13 | 4.17 | 4.07 | 4.13 | 0.24% | -0.24% | -3.28% | 143741 | 0.5947 | 93.15 | 4.14 | -5.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220429 | 4.01 | 4.16 | 4 | 4.12 | 3% | 0.73% | -3.51% | 181898 | 0.7442 | 116.56 | 4.09 | -6.19% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220428 | 4.04 | 4.08 | 3.92 | 4 | -1.72% | -0.25% | -6.32% | 150039 | 0.6013 | 94.18 | 4.01 | -8.03% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220427 | 3.85 | 4.08 | 3.76 | 4.07 | 4.9% | 3.83% | -4.68% | 198670 | 0.7778 | 121.82 | 3.92 | -10.09% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220426 | 4 | 4.06 | 3.87 | 3.88 | -3% | -1.77% | -9.13% | 199205 | 0.7867 | 123.22 | 3.95 | -9.4% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220425 | 4.31 | 4.31 | 3.96 | 4 | -8.88% | -2.68% | -6.32% | 270602 | 1.1131 | 174.34 | 4.11 | -5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220422 | 4.39 | 4.45 | 4.28 | 4.39 | -0.45% | 0.92% | 2.81% | 171634 | 0.7472 | 117.03 | 4.35 | -0.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220421 | 4.57 | 4.59 | 4.39 | 4.41 | -4.13% | -1.78% | 3.28% | 227846 | 1.0224 | 160.14 | 4.49 | 2.98% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220420 | 4.75 | 4.76 | 4.57 | 4.6 | -3.16% | -1.08% | 7.73% | 220746 | 1.0258 | 160.67 | 4.65 | 6.65% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220419 | 4.65 | 4.78 | 4.64 | 4.75 | 2.81% | 0.42% | 11.24% | 212355 | 1.0035 | 157.18 | 4.73 | 8.49% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220418 | 4.66 | 4.67 | 4.59 | 4.62 | -2.12% | 0.22% | 8.2% | 197065 | 0.9092 | 142.41 | 4.61 | 5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220415 | 4.82 | 4.84 | 4.7 | 4.72 | -2.28% | -0.84% | 10.54% | 207868 | 0.9889 | 154.89 | 4.76 | 9.17% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220414 | 4.78 | 4.87 | 4.71 | 4.83 | 1.68% | 0.63% | 13.11% | 338703 | 1.6241 | 254.38 | 4.8 | 10.09% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220413 | 4.66 | 4.82 | 4.63 | 4.75 | 1.93% | 0% | 11.24% | 307008 | 1.4568 | 228.17 | 4.75 | 8.94% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220412 | 4.55 | 4.67 | 4.49 | 4.66 | 2.64% | 1.75% | 9.13% | 172728 | 0.7909 | 123.88 | 4.58 | 5.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220411 | 4.73 | 4.75 | 4.51 | 4.54 | -4.02% | -1.52% | 6.32% | 205211 | 0.9462 | 148.2 | 4.61 | 5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220408 | 4.67 | 4.73 | 4.57 | 4.73 | 1.07% | 1.5% | 10.77% | 175286 | 0.8174 | 128.03 | 4.66 | 6.88% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220407 | 4.76 | 4.76 | 4.67 | 4.68 | -2.3% | -0.85% | 9.6% | 181730 | 0.857 | 134.23 | 4.72 | 8.26% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220401 | 4.6 | 4.66 | 4.56 | 4.65 | 0.87% | 0.65% | 8.9% | 173811 | 0.8028 | 125.74 | 4.62 | 5.96% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220331 | 4.6 | 4.67 | 4.58 | 4.61 | 0% | -0.43% | 7.96% | 186290 | 0.8618 | 134.98 | 4.63 | 6.19% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220330 | 4.55 | 4.61 | 4.53 | 4.61 | 1.32% | 0.44% | 7.96% | 152793 | 0.7006 | 109.73 | 4.59 | 5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220329 | 4.61 | 4.62 | 4.52 | 4.55 | -1.3% | -0.44% | 6.56% | 170508 | 0.7784 | 121.92 | 4.57 | 4.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220328 | 4.58 | 4.67 | 4.47 | 4.61 | 0.44% | 0.66% | 7.96% | 254657 | 1.1659 | 182.61 | 4.58 | 5.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220325 | 4.54 | 4.67 | 4.53 | 4.59 | 0.44% | -0.65% | 7.49% | 247615 | 1.1429 | 179.01 | 4.62 | 5.96% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220324 | 4.62 | 4.66 | 4.56 | 4.57 | -0.65% | -0.87% | 7.03% | 240054 | 1.1062 | 173.26 | 4.61 | 5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220323 | 4.61 | 4.65 | 4.58 | 4.6 | -0.22% | -0.22% | 7.73% | 139480 | 0.6427 | 100.66 | 4.61 | 5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220322 | 4.55 | 4.65 | 4.55 | 4.61 | 0.44% | 0% | 7.96% | 176898 | 0.8147 | 127.6 | 4.61 | 5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220321 | 4.64 | 4.67 | 4.53 | 4.59 | -0.65% | -0.22% | 7.49% | 194338 | 0.8942 | 140.06 | 4.6 | 5.5% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220318 | 4.58 | 4.64 | 4.56 | 4.62 | 0.87% | 0.22% | 8.2% | 172331 | 0.7939 | 124.35 | 4.61 | 5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220317 | 4.58 | 4.66 | 4.56 | 4.58 | 0.66% | -0.65% | 7.26% | 233919 | 1.0772 | 168.72 | 4.61 | 5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220316 | 4.47 | 4.56 | 4.29 | 4.55 | 2.25% | 2.02% | 6.56% | 261705 | 1.166 | 182.63 | 4.46 | 2.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220315 | 4.79 | 4.79 | 4.4 | 4.45 | -6.9% | -3.05% | 4.22% | 358525 | 1.6448 | 257.62 | 4.59 | 5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220314 | 4.86 | 4.94 | 4.77 | 4.78 | -3.04% | -1.44% | 11.94% | 203513 | 0.9877 | 154.7 | 4.85 | 11.24% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220311 | 4.86 | 4.97 | 4.75 | 4.93 | 0.2% | 1.86% | 15.46% | 229954 | 1.113 | 174.33 | 4.84 | 11.01% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220310 | 4.96 | 5.01 | 4.91 | 4.92 | 0% | -0.81% | 15.22% | 238621 | 1.1825 | 185.21 | 4.96 | 13.76% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220309 | 5 | 5.11 | 4.7 | 4.92 | -3.72% | -0.4% | 15.22% | 507930 | 2.5086 | 392.91 | 4.94 | 13.3% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220308 | 5.33 | 5.38 | 4.97 | 5.11 | -3.04% | -0.97% | 19.67% | 482053 | 2.4891 | 389.86 | 5.16 | 18.35% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220307 | 5.36 | 5.38 | 5.24 | 5.27 | -0.38% | -0.75% | 23.42% | 208344 | 1.1063 | 173.28 | 5.31 | 21.79% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220304 | 5.41 | 5.41 | 5.28 | 5.29 | -2.58% | -0.75% | 23.89% | 254490 | 1.3564 | 212.45 | 5.33 | 22.25% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220303 | 5.37 | 5.48 | 5.36 | 5.43 | 1.5% | -0.18% | 27.17% | 341284 | 1.8549 | 290.53 | 5.44 | 24.77% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220302 | 5.29 | 5.4 | 5.27 | 5.35 | 1.13% | 0% | 25.29% | 301795 | 1.6135 | 252.72 | 5.35 | 22.71% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220301 | 5.31 | 5.32 | 5.24 | 5.29 | -0.19% | 0.19% | 23.89% | 185576 | 0.9793 | 153.38 | 5.28 | 21.1% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220228 | 5.3 | 5.34 | 5.23 | 5.3 | 1.15% | 0.19% | 24.12% | 280660 | 1.486 | 232.75 | 5.29 | 21.33% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220225 | 5.22 | 5.3 | 5.2 | 5.24 | 0.77% | -0.38% | 22.72% | 254046 | 1.3364 | 209.32 | 5.26 | 20.64% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220224 | 5.28 | 5.34 | 5.14 | 5.2 | -1.89% | -0.95% | 21.78% | 356524 | 1.8722 | 293.24 | 5.25 | 20.41% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220223 | 5.23 | 5.3 | 5.23 | 5.3 | 0.57% | 0.57% | 24.12% | 158865 | 0.8375 | 131.18 | 5.27 | 20.87% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220222 | 5.31 | 5.31 | 5.18 | 5.27 | -0.19% | 0.38% | 23.42% | 157270 | 0.8261 | 129.39 | 5.25 | 20.41% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220221 | 5.29 | 5.32 | 5.25 | 5.28 | -0.56% | 0.19% | 23.65% | 131994 | 0.696 | 109.01 | 5.27 | 20.87% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220218 | 5.25 | 5.32 | 5.25 | 5.31 | 0.38% | 0.19% | 24.36% | 128056 | 0.6781 | 106.21 | 5.3 | 21.56% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220217 | 5.28 | 5.32 | 5.24 | 5.29 | 0% | 0.19% | 23.89% | 165722 | 0.8758 | 137.17 | 5.28 | 21.1% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220216 | 5.22 | 5.3 | 5.2 | 5.29 | 1.93% | 0.38% | 23.89% | 169345 | 0.8923 | 139.76 | 5.27 | 20.87% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220215 | 5.23 | 5.25 | 5.14 | 5.19 | -0.38% | 0% | 21.55% | 132551 | 0.6877 | 107.71 | 5.19 | 19.04% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220214 | 5.22 | 5.29 | 5.19 | 5.21 | -0.38% | -0.38% | 22.01% | 190603 | 0.9965 | 156.08 | 5.23 | 19.95% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220211 | 5.28 | 5.31 | 5.21 | 5.23 | -1.13% | -0.38% | 22.48% | 210469 | 1.1049 | 173.06 | 5.25 | 20.41% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220210 | 5.25 | 5.32 | 5.23 | 5.29 | 1.15% | 0.19% | 23.89% | 271879 | 1.4352 | 224.79 | 5.28 | 21.1% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20220209 | 5.15 | 5.26 | 5.13 | 5.23 | 1.55% | 0.19% | 22.48% | 253813 | 1.3251 | 207.55 | 5.22 | 19.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211203 | 5.54 | 5.63 | 5.49 | 5.6 | 0.36% | 0.54% | 31.15% | 299449 | 1.6665 | 261.02 | 5.57 | 27.75% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211202 | 5.54 | 5.65 | 5.49 | 5.58 | -0.18% | 0% | 30.68% | 335314 | 1.8709 | 293.03 | 5.58 | 27.98% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211201 | 5.52 | 5.59 | 5.44 | 5.59 | 1.08% | 1.27% | 30.91% | 267999 | 1.4793 | 231.7 | 5.52 | 26.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211130 | 5.6 | 5.64 | 5.5 | 5.53 | -1.07% | -0.72% | 29.51% | 378956 | 2.1112 | 330.67 | 5.57 | 27.75% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211129 | 5.55 | 5.66 | 5.5 | 5.59 | -1.93% | 0.36% | 30.91% | 400164 | 2.2289 | 349.11 | 5.57 | 27.75% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211126 | 5.53 | 5.84 | 5.46 | 5.7 | 2.89% | -0.35% | 33.49% | 626500 | 3.5832 | 561.23 | 5.72 | 31.19% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211125 | 5.61 | 5.61 | 5.48 | 5.54 | -0.72% | -0.18% | 29.74% | 354570 | 1.9667 | 308.04 | 5.55 | 27.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211124 | 5.38 | 5.63 | 5.36 | 5.58 | 3.14% | 0.54% | 30.68% | 492173 | 2.7293 | 427.48 | 5.55 | 27.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211123 | 5.42 | 5.53 | 5.38 | 5.41 | 0.74% | -0.92% | 26.7% | 432640 | 2.3608 | 369.76 | 5.46 | 25.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211122 | 5.3 | 5.38 | 5.24 | 5.37 | 1.7% | 0.75% | 25.76% | 334522 | 1.7832 | 279.3 | 5.33 | 22.25% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211119 | 5.19 | 5.29 | 5.16 | 5.28 | 0.76% | 0.76% | 23.65% | 270557 | 1.4164 | 221.85 | 5.24 | 20.18% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211118 | 5.13 | 5.27 | 5.12 | 5.24 | 1.55% | 0.19% | 22.72% | 362303 | 1.8958 | 296.93 | 5.23 | 19.95% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211117 | 5.06 | 5.19 | 5.05 | 5.16 | 2.18% | 0.39% | 20.84% | 251410 | 1.2912 | 202.24 | 5.14 | 17.89% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211116 | 5.14 | 5.14 | 5.05 | 5.05 | -1.56% | -0.79% | 18.27% | 191836 | 0.9758 | 152.84 | 5.09 | 16.74% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211115 | 5.15 | 5.17 | 5.06 | 5.13 | -0.39% | 0.39% | 20.14% | 183133 | 0.9349 | 146.43 | 5.11 | 17.2% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211112 | 5.16 | 5.22 | 5.12 | 5.15 | 0.19% | -0.39% | 20.61% | 257016 | 1.3277 | 207.95 | 5.17 | 18.58% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211111 | 5.09 | 5.16 | 5.07 | 5.14 | 0.39% | 0.19% | 20.37% | 284081 | 1.4561 | 228.06 | 5.13 | 17.66% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211110 | 5.1 | 5.13 | 4.99 | 5.12 | 0.39% | 1.39% | 19.91% | 278227 | 1.4058 | 220.19 | 5.05 | 15.83% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211109 | 5.14 | 5.16 | 5.07 | 5.1 | -0.78% | -0.2% | 19.44% | 191534 | 0.9783 | 153.23 | 5.11 | 17.2% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211108 | 5.06 | 5.17 | 5.05 | 5.14 | 1.98% | 0.39% | 20.37% | 216253 | 1.1074 | 173.45 | 5.12 | 17.43% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211105 | 5.14 | 5.14 | 5.03 | 5.04 | -2.14% | -0.79% | 18.03% | 248781 | 1.2628 | 197.79 | 5.08 | 16.51% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211104 | 5.16 | 5.19 | 5.1 | 5.15 | -0.19% | 0.19% | 20.61% | 193747 | 0.995 | 155.84 | 5.14 | 17.89% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211103 | 5.09 | 5.17 | 5.05 | 5.16 | 0.78% | 0.98% | 20.84% | 235642 | 1.204 | 188.58 | 5.11 | 17.2% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211102 | 5.29 | 5.32 | 5.04 | 5.12 | -2.66% | -0.58% | 19.91% | 287591 | 1.4822 | 232.15 | 5.15 | 18.12% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211101 | 5.14 | 5.32 | 5.13 | 5.26 | 2.33% | -0.19% | 23.19% | 252929 | 1.3323 | 208.67 | 5.27 | 20.87% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211029 | 5.1 | 5.17 | 5.06 | 5.14 | 1.58% | 0.19% | 20.37% | 236922 | 1.2147 | 190.25 | 5.13 | 17.66% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211028 | 5.27 | 5.29 | 5.01 | 5.06 | -4.17% | -0.98% | 18.5% | 392339 | 2.005 | 314.04 | 5.11 | 17.2% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211027 | 5.48 | 5.49 | 5.26 | 5.28 | -3.65% | -1.12% | 23.65% | 326898 | 1.7445 | 273.24 | 5.34 | 22.48% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211026 | 5.53 | 5.61 | 5.47 | 5.48 | -1.08% | -1.08% | 28.34% | 281195 | 1.5583 | 244.07 | 5.54 | 27.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211025 | 5.5 | 5.56 | 5.42 | 5.54 | 1.09% | 0.54% | 29.74% | 253356 | 1.3966 | 218.75 | 5.51 | 26.38% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211022 | 5.67 | 5.74 | 5.46 | 5.48 | -4.86% | -1.97% | 28.34% | 384837 | 2.1504 | 336.81 | 5.59 | 28.21% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211021 | 5.81 | 5.88 | 5.73 | 5.76 | 0.88% | -0.69% | 34.89% | 394155 | 2.286 | 358.05 | 5.8 | 33.03% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211020 | 5.66 | 5.75 | 5.53 | 5.71 | -1.72% | 0.53% | 33.72% | 355561 | 2.0213 | 316.59 | 5.68 | 30.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211019 | 5.76 | 5.86 | 5.73 | 5.81 | -0.68% | 0.17% | 36.07% | 338804 | 1.9651 | 307.79 | 5.8 | 33.03% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211018 | 5.8 | 5.86 | 5.69 | 5.85 | 3.72% | 1.04% | 37% | 498603 | 2.8865 | 452.1 | 5.79 | 32.8% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211015 | 5.68 | 5.78 | 5.61 | 5.64 | -1.05% | -0.7% | 32.08% | 337980 | 1.9194 | 300.63 | 5.68 | 30.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211014 | 5.52 | 5.79 | 5.5 | 5.7 | 3.83% | 0.71% | 33.49% | 501648 | 2.8397 | 444.77 | 5.66 | 29.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211013 | 5.46 | 5.53 | 5.36 | 5.49 | 0.18% | 0.55% | 28.57% | 239010 | 1.3041 | 204.26 | 5.46 | 25.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211012 | 5.61 | 5.68 | 5.36 | 5.48 | -3.01% | -0.18% | 28.34% | 417395 | 2.2918 | 358.96 | 5.49 | 25.92% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211011 | 5.71 | 5.74 | 5.58 | 5.65 | -0.53% | 0% | 32.32% | 259784 | 1.4678 | 229.9 | 5.65 | 29.59% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20211008 | 5.72 | 5.76 | 5.61 | 5.68 | 0.71% | 0.18% | 33.02% | 312177 | 1.7713 | 277.43 | 5.67 | 30.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210930 | 5.54 | 5.69 | 5.52 | 5.64 | 1.99% | 0.71% | 32.08% | 334161 | 1.8712 | 293.08 | 5.6 | 28.44% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210929 | 5.68 | 5.74 | 5.48 | 5.53 | -2.98% | -1.07% | 29.51% | 421021 | 2.3551 | 368.87 | 5.59 | 28.21% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210928 | 5.74 | 5.76 | 5.54 | 5.7 | 1.24% | 0.71% | 33.49% | 468987 | 2.6522 | 415.41 | 5.66 | 29.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210927 | 6.08 | 6.17 | 5.6 | 5.63 | -9.34% | -2.43% | 31.85% | 1000164 | 5.7744 | 904.43 | 5.77 | 32.34% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210924 | 6.58 | 6.99 | 6.17 | 6.21 | -4.17% | -4.9% | 45.43% | 1011263 | 6.6062 | 1034.71 | 6.53 | 49.77% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210923 | 6.67 | 6.73 | 6.36 | 6.48 | -1.37% | -0.61% | 51.76% | 608968 | 3.9731 | 622.29 | 6.52 | 49.54% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210922 | 6.47 | 6.68 | 6.44 | 6.57 | -2.23% | 0% | 53.86% | 601018 | 3.9462 | 618.08 | 6.57 | 50.69% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210917 | 6.7 | 7.1 | 6.4 | 6.72 | 0.15% | -1.03% | 57.38% | 1100812 | 7.4732 | 1170.5 | 6.79 | 55.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210916 | 7.15 | 7.33 | 6.67 | 6.71 | -4.96% | -4.01% | 57.14% | 1189216 | 8.3099 | 1301.55 | 6.99 | 60.32% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210915 | 7.06 | 7.15 | 6.89 | 7.06 | 0.86% | 0.28% | 65.34% | 839246 | 5.9084 | 925.41 | 7.04 | 61.47% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210914 | 7.2 | 7.33 | 6.93 | 7 | -6.42% | -1.27% | 63.93% | 1316027 | 9.3291 | 1461.19 | 7.09 | 62.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210913 | 7.08 | 7.52 | 7.01 | 7.48 | 6.1% | 1.77% | 75.18% | 1750518 | 12.8722 | 2016.13 | 7.35 | 68.58% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210910 | 6.94 | 7.31 | 6.89 | 7.05 | 0.28% | -0.42% | 65.11% | 1182510 | 8.3719 | 1311.26 | 7.08 | 62.39% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210909 | 6.79 | 7.11 | 6.77 | 7.03 | 2.48% | 0.86% | 64.64% | 1166455 | 8.1245 | 1272.52 | 6.97 | 59.86% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210908 | 6.86 | 7.02 | 6.72 | 6.86 | -0.44% | 0.15% | 60.66% | 915827 | 6.2757 | 982.94 | 6.85 | 57.11% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210907 | 6.69 | 6.91 | 6.55 | 6.89 | 4.24% | 2.07% | 61.36% | 877076 | 5.9169 | 926.75 | 6.75 | 54.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210906 | 6.84 | 6.88 | 6.45 | 6.61 | -2.22% | 0.15% | 54.8% | 918844 | 6.0686 | 950.51 | 6.6 | 51.38% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210729 | 5.66 | 5.88 | 5.55 | 5.77 | 3.04% | 0.52% | 35.13% | 1370294 | 7.8699 | 1232.64 | 5.74 | 31.65% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210728 | 5.27 | 5.97 | 5.25 | 5.6 | 3.13% | -0.53% | 31.15% | 1418834 | 7.9889 | 1251.28 | 5.63 | 29.13% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210727 | 5.9 | 6.01 | 5.43 | 5.43 | -8.59% | -5.57% | 27.17% | 1557822 | 8.9639 | 1403.99 | 5.75 | 31.88% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210726 | 5.77 | 5.97 | 5.58 | 5.94 | 2.95% | 2.59% | 39.11% | 1800146 | 10.4181 | 1631.75 | 5.79 | 32.8% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210723 | 5.48 | 6.02 | 5.44 | 5.77 | 5.48% | -2.37% | 35.13% | 2208717 | 13.0552 | 2044.8 | 5.91 | 35.55% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210722 | 5.4 | 5.59 | 5.33 | 5.47 | 0.55% | 0% | 28.1% | 888472 | 4.8585 | 760.97 | 5.47 | 25.46% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210721 | 5.34 | 5.52 | 5.3 | 5.44 | 1.49% | 0.37% | 27.4% | 951186 | 5.1563 | 807.62 | 5.42 | 24.31% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210720 | 5.18 | 5.41 | 5.15 | 5.36 | 1.9% | 0.56% | 25.53% | 713381 | 3.8004 | 595.24 | 5.33 | 22.25% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210719 | 5.28 | 5.44 | 5.21 | 5.26 | -1.13% | -1.13% | 23.19% | 655309 | 3.485 | 545.84 | 5.32 | 22.02% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210716 | 5.24 | 5.42 | 5.17 | 5.32 | 0.19% | 0% | 24.59% | 930503 | 4.949 | 775.15 | 5.32 | 22.02% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210715 | 5.12 | 5.35 | 5.01 | 5.31 | 4.12% | 1.92% | 24.36% | 866868 | 4.5138 | 706.98 | 5.21 | 19.5% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210714 | 5.23 | 5.25 | 5.1 | 5.1 | -2.49% | -1.16% | 19.44% | 601100 | 3.0987 | 485.34 | 5.16 | 18.35% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210713 | 5.24 | 5.32 | 5.14 | 5.23 | -0.57% | 0.19% | 22.48% | 630314 | 3.2911 | 515.47 | 5.22 | 19.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210712 | 5.32 | 5.44 | 5.21 | 5.26 | 0% | -0.94% | 23.19% | 1140092 | 6.0574 | 948.75 | 5.31 | 21.79% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210709 | 4.95 | 5.38 | 4.9 | 5.26 | 7.13% | 1.94% | 23.19% | 1279422 | 6.5975 | 1033.35 | 5.16 | 18.35% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210708 | 4.92 | 5.06 | 4.91 | 4.91 | -1.01% | -1.41% | 14.99% | 561112 | 2.7965 | 438.01 | 4.98 | 14.22% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210707 | 4.82 | 5.01 | 4.79 | 4.96 | 2.27% | 0.61% | 16.16% | 618837 | 3.0509 | 477.85 | 4.93 | 13.07% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210706 | 4.82 | 4.87 | 4.77 | 4.85 | 0.62% | 0.41% | 13.58% | 325877 | 1.5737 | 246.48 | 4.83 | 10.78% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210705 | 4.72 | 4.85 | 4.7 | 4.82 | 2.34% | 0.21% | 12.88% | 318585 | 1.5328 | 240.08 | 4.81 | 10.32% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210702 | 4.65 | 4.81 | 4.63 | 4.71 | 1.29% | -0.63% | 10.3% | 239490 | 1.135 | 177.77 | 4.74 | 8.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210701 | 4.75 | 4.77 | 4.64 | 4.65 | -2.11% | -0.85% | 8.9% | 136393 | 0.6401 | 100.26 | 4.69 | 7.57% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210630 | 4.73 | 4.79 | 4.73 | 4.75 | 0.42% | -0.21% | 11.24% | 122987 | 0.5852 | 91.66 | 4.76 | 9.17% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210629 | 4.74 | 4.78 | 4.72 | 4.73 | -0.42% | -0.42% | 10.77% | 127935 | 0.6077 | 95.18 | 4.75 | 8.94% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210628 | 4.83 | 4.83 | 4.73 | 4.75 | -1.86% | -0.42% | 11.24% | 179664 | 0.8573 | 134.28 | 4.77 | 9.4% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210625 | 4.82 | 4.86 | 4.78 | 4.84 | 0.41% | 0.41% | 13.35% | 174598 | 0.8414 | 131.79 | 4.82 | 10.55% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210624 | 4.78 | 4.86 | 4.76 | 4.82 | 0% | 0.21% | 12.88% | 200040 | 0.9629 | 150.82 | 4.81 | 10.32% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210623 | 4.82 | 4.83 | 4.77 | 4.82 | -0.41% | 0.42% | 12.88% | 158839 | 0.7623 | 119.4 | 4.8 | 10.09% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210622 | 4.78 | 4.86 | 4.73 | 4.84 | 2.11% | 0.62% | 13.35% | 220086 | 1.0579 | 165.7 | 4.81 | 10.32% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210621 | 4.72 | 4.78 | 4.7 | 4.74 | -0.21% | 0% | 11.01% | 157664 | 0.747 | 117 | 4.74 | 8.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210618 | 4.67 | 4.75 | 4.63 | 4.75 | 0.85% | 1.06% | 11.24% | 154737 | 0.7274 | 113.93 | 4.7 | 7.8% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210617 | 4.71 | 4.75 | 4.7 | 4.71 | 0% | -0.42% | 10.3% | 103614 | 0.4896 | 76.68 | 4.73 | 8.49% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210616 | 4.69 | 4.74 | 4.67 | 4.71 | 0% | 0% | 10.3% | 117779 | 0.5543 | 86.82 | 4.71 | 8.03% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210615 | 4.82 | 4.83 | 4.69 | 4.71 | -2.28% | -0.42% | 10.3% | 237365 | 1.1228 | 175.86 | 4.73 | 8.49% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210611 | 4.84 | 4.86 | 4.81 | 4.82 | -0.21% | -0.21% | 12.88% | 247659 | 1.1959 | 187.31 | 4.83 | 10.78% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210610 | 4.87 | 4.89 | 4.82 | 4.83 | -0.82% | -0.41% | 13.11% | 176090 | 0.8534 | 133.67 | 4.85 | 11.24% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210609 | 4.83 | 4.9 | 4.83 | 4.87 | 0.83% | 0% | 14.05% | 173869 | 0.8472 | 132.69 | 4.87 | 11.7% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210608 | 4.95 | 4.96 | 4.82 | 4.83 | -2.42% | -0.82% | 13.11% | 350939 | 1.7093 | 267.72 | 4.87 | 11.7% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210607 | 4.96 | 4.99 | 4.93 | 4.95 | -0.2% | 0% | 15.93% | 178208 | 0.8827 | 138.25 | 4.95 | 13.53% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210604 | 4.96 | 5.02 | 4.92 | 4.96 | -1.2% | 0% | 16.16% | 304591 | 1.5107 | 236.62 | 4.96 | 13.76% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210603 | 4.95 | 5.12 | 4.94 | 5.02 | 1.41% | -0.2% | 17.56% | 478738 | 2.41 | 377.47 | 5.03 | 15.37% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210602 | 5 | 5.04 | 4.94 | 4.95 | -1.39% | -0.8% | 15.93% | 291879 | 1.4554 | 227.95 | 4.99 | 14.45% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210601 | 5.03 | 5.04 | 4.94 | 5.02 | -0.79% | 0.6% | 17.56% | 391865 | 1.9543 | 306.1 | 4.99 | 14.45% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210531 | 5.01 | 5.13 | 5.01 | 5.06 | 0.6% | -0.39% | 18.5% | 384839 | 1.9543 | 306.1 | 5.08 | 16.51% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210528 | 5.07 | 5.12 | 5.01 | 5.03 | 0.2% | -0.59% | 17.8% | 363518 | 1.8388 | 288.01 | 5.06 | 16.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210527 | 5.01 | 5.05 | 4.99 | 5.02 | -0.59% | 0.2% | 17.56% | 291810 | 1.4634 | 229.21 | 5.01 | 14.91% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210526 | 5 | 5.07 | 4.96 | 5.05 | 1% | 0.4% | 18.27% | 502553 | 2.5256 | 395.58 | 5.03 | 15.37% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210525 | 5 | 5 | 4.91 | 5 | 0.2% | 0.6% | 17.1% | 350684 | 1.7417 | 272.8 | 4.97 | 13.99% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210524 | 5 | 5.06 | 4.95 | 4.99 | -1.38% | 0% | 16.86% | 377739 | 1.8852 | 295.27 | 4.99 | 14.45% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210521 | 5.03 | 5.11 | 5 | 5.06 | 0.2% | 0.2% | 18.5% | 454009 | 2.291 | 358.83 | 5.05 | 15.83% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210520 | 5.27 | 5.29 | 5.03 | 5.05 | -5.96% | -0.98% | 18.27% | 705273 | 3.5966 | 563.32 | 5.1 | 16.97% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210519 | 5.4 | 5.46 | 5.36 | 5.37 | -1.65% | -0.74% | 25.76% | 416468 | 2.2536 | 352.97 | 5.41 | 24.08% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210518 | 5.4 | 5.54 | 5.36 | 5.46 | 3.02% | 0.18% | 27.87% | 604436 | 3.2953 | 516.13 | 5.45 | 25% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210517 | 5.36 | 5.4 | 5.25 | 5.3 | -1.85% | -0.19% | 24.12% | 398664 | 2.1177 | 331.69 | 5.31 | 21.79% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210514 | 5.4 | 5.45 | 5.3 | 5.4 | 0.37% | 0.75% | 26.46% | 396624 | 2.1266 | 333.08 | 5.36 | 22.94% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210513 | 5.38 | 5.51 | 5.35 | 5.38 | -2% | -0.55% | 26% | 441729 | 2.3903 | 374.39 | 5.41 | 24.08% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210512 | 5.35 | 5.55 | 5.32 | 5.49 | 1.67% | 0.18% | 28.57% | 609452 | 3.3378 | 522.79 | 5.48 | 25.69% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210511 | 5.43 | 5.43 | 5.25 | 5.4 | -3.23% | 0.75% | 26.46% | 642837 | 3.4452 | 539.61 | 5.36 | 22.94% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210510 | 5.35 | 5.6 | 5.26 | 5.58 | 6.69% | 2.76% | 30.68% | 1021443 | 5.5511 | 869.45 | 5.43 | 24.54% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210507 | 5.13 | 5.35 | 5.12 | 5.23 | 2.55% | -0.19% | 22.48% | 706737 | 3.7063 | 580.51 | 5.24 | 20.18% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210506 | 5.03 | 5.11 | 5.01 | 5.1 | 3.03% | 0.59% | 19.44% | 369237 | 1.8731 | 293.38 | 5.07 | 16.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210430 | 5.03 | 5.06 | 4.92 | 4.95 | -2.56% | -0.6% | 15.93% | 263668 | 1.3136 | 205.75 | 4.98 | 14.22% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210429 | 5.02 | 5.1 | 4.96 | 5.08 | 1.8% | 0.99% | 18.97% | 278320 | 1.3997 | 219.23 | 5.03 | 15.37% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210428 | 5.03 | 5.03 | 4.94 | 4.99 | -1.38% | 0.2% | 16.86% | 226424 | 1.1272 | 176.55 | 4.98 | 14.22% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210427 | 5 | 5.11 | 4.97 | 5.06 | 1.2% | 0.4% | 18.5% | 268164 | 1.3518 | 211.73 | 5.04 | 15.6% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210426 | 5.02 | 5.11 | 4.99 | 5 | 0.2% | -0.79% | 17.1% | 279783 | 1.4113 | 221.05 | 5.04 | 15.6% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210423 | 5.09 | 5.11 | 4.93 | 4.99 | -2.54% | -0.6% | 16.86% | 332976 | 1.67 | 261.57 | 5.02 | 15.14% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210422 | 5.11 | 5.18 | 5.09 | 5.12 | 0.2% | -0.19% | 19.91% | 233579 | 1.1976 | 187.58 | 5.13 | 17.66% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210421 | 5.22 | 5.24 | 5.09 | 5.11 | -2.85% | -0.2% | 19.67% | 430766 | 2.2073 | 345.72 | 5.12 | 17.43% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210416 | 5.25 | 5.27 | 5.16 | 5.19 | -0.38% | -0.38% | 21.55% | 281387 | 1.4664 | 229.68 | 5.21 | 19.5% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210415 | 5.13 | 5.23 | 5.08 | 5.21 | 0.97% | 0.97% | 22.01% | 294226 | 1.517 | 237.6 | 5.16 | 18.35% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210414 | 5.13 | 5.19 | 5.09 | 5.16 | 0.78% | 0.19% | 20.84% | 219255 | 1.1284 | 176.74 | 5.15 | 18.12% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210413 | 5.19 | 5.23 | 5.1 | 5.12 | -1.54% | -0.58% | 19.91% | 275475 | 1.4192 | 222.28 | 5.15 | 18.12% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210412 | 5.38 | 5.38 | 5.17 | 5.2 | -2.62% | -1.14% | 21.78% | 433680 | 2.2817 | 357.38 | 5.26 | 20.64% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210409 | 5.31 | 5.42 | 5.25 | 5.34 | 0.19% | 0% | 25.06% | 543311 | 2.9033 | 454.73 | 5.34 | 22.48% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210408 | 5.19 | 5.46 | 5.17 | 5.33 | 1.52% | 0% | 24.82% | 698836 | 3.7272 | 583.78 | 5.33 | 22.25% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210407 | 5.15 | 5.32 | 5.06 | 5.25 | 2.14% | 0.57% | 22.95% | 502259 | 2.6219 | 410.66 | 5.22 | 19.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210406 | 5.14 | 5.19 | 5.12 | 5.14 | 0.78% | -0.19% | 20.37% | 245727 | 1.2661 | 198.31 | 5.15 | 18.12% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210402 | 5.17 | 5.2 | 5.09 | 5.1 | -1.92% | -0.58% | 19.44% | 359432 | 1.8434 | 288.73 | 5.13 | 17.66% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210401 | 5.21 | 5.27 | 5.11 | 5.2 | -1.14% | 0.39% | 21.78% | 508419 | 2.6355 | 412.79 | 5.18 | 18.81% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210330 | 5.22 | 5.54 | 5.11 | 5.39 | 2.86% | 1.13% | 26.23% | 866268 | 4.6176 | 723.24 | 5.33 | 22.25% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210329 | 5.24 | 5.28 | 5.16 | 5.24 | 0.19% | 0.38% | 22.72% | 430928 | 2.2498 | 352.38 | 5.22 | 19.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20210326 | 5.16 | 5.29 | 5.15 | 5.23 | 1.16% | 0.19% | 22.48% | 462341 | 2.4152 | 378.29 | 5.22 | 19.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201215 | 4.66 | 4.69 | 4.6 | 4.63 | -0.64% | 0% | 8.43% | 111135 | 0.5151 | 80.68 | 4.63 | 6.19% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201214 | 4.61 | 4.68 | 4.54 | 4.66 | 0.22% | 0.65% | 9.13% | 152509 | 0.7058 | 110.55 | 4.63 | 6.19% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201211 | 4.8 | 4.9 | 4.59 | 4.65 | -1.9% | -1.9% | 8.9% | 325447 | 1.5415 | 241.44 | 4.74 | 8.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201210 | 4.8 | 4.81 | 4.67 | 4.74 | -1.25% | 0% | 11.01% | 232377 | 1.1006 | 172.38 | 4.74 | 8.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201209 | 4.95 | 5.02 | 4.79 | 4.8 | -2.83% | -2.24% | 12.41% | 266257 | 1.3067 | 204.66 | 4.91 | 12.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201208 | 5.05 | 5.07 | 4.9 | 4.94 | -2.18% | -0.8% | 15.69% | 273724 | 1.3638 | 213.61 | 4.98 | 14.22% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201207 | 5.14 | 5.18 | 5.03 | 5.05 | -1.94% | -0.79% | 18.27% | 322448 | 1.6411 | 257.04 | 5.09 | 16.74% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201204 | 5.01 | 5.15 | 4.97 | 5.15 | 2.79% | 1.58% | 20.61% | 435953 | 2.2118 | 346.43 | 5.07 | 16.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201203 | 5.12 | 5.16 | 4.97 | 5.01 | -3.28% | -0.6% | 17.33% | 480248 | 2.4215 | 379.27 | 5.04 | 15.6% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201202 | 5.1 | 5.43 | 5.08 | 5.18 | 0.97% | -0.96% | 21.31% | 662652 | 3.4677 | 543.14 | 5.23 | 19.95% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201201 | 5.11 | 5.15 | 5.01 | 5.13 | 0.2% | 1.18% | 20.14% | 484763 | 2.4582 | 385.02 | 5.07 | 16.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201130 | 5.08 | 5.38 | 5.04 | 5.12 | 1.19% | -2.1% | 19.91% | 794514 | 4.1592 | 651.44 | 5.23 | 19.95% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201127 | 5.16 | 5.17 | 4.91 | 5.06 | -2.88% | 0.6% | 18.5% | 495597 | 2.4906 | 390.09 | 5.03 | 15.37% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201126 | 5.17 | 5.24 | 5.06 | 5.21 | 0.97% | 0.97% | 22.01% | 494223 | 2.5487 | 399.19 | 5.16 | 18.35% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201125 | 5.39 | 5.43 | 5.13 | 5.16 | -4.62% | -1.9% | 20.84% | 719906 | 3.7842 | 592.71 | 5.26 | 20.64% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201124 | 5.29 | 5.49 | 5.2 | 5.41 | 1.69% | 1.12% | 26.7% | 910599 | 4.8719 | 763.07 | 5.35 | 22.71% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201123 | 5.12 | 5.48 | 5.1 | 5.32 | 3.3% | 0% | 24.59% | 1014006 | 5.3967 | 845.27 | 5.32 | 22.02% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201120 | 4.96 | 5.24 | 4.89 | 5.15 | 4.04% | 1.38% | 20.61% | 591989 | 3.0058 | 470.79 | 5.08 | 16.51% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201119 | 5.05 | 5.07 | 4.89 | 4.95 | -2.94% | 0% | 15.93% | 344064 | 1.7037 | 266.85 | 4.95 | 13.53% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201118 | 4.95 | 5.18 | 4.94 | 5.1 | 2.62% | 0.59% | 19.44% | 494826 | 2.5104 | 393.2 | 5.07 | 16.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201117 | 5.01 | 5.12 | 4.9 | 4.97 | -1.58% | -0.4% | 16.39% | 422402 | 2.1089 | 330.31 | 4.99 | 14.45% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201116 | 4.85 | 5.19 | 4.8 | 5.05 | 4.55% | 0.4% | 18.27% | 683151 | 3.4375 | 538.4 | 5.03 | 15.37% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201113 | 4.76 | 4.93 | 4.71 | 4.83 | 1.47% | 0% | 13.11% | 342159 | 1.6533 | 258.95 | 4.83 | 10.78% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201112 | 4.74 | 4.82 | 4.7 | 4.76 | -0.42% | 0.21% | 11.48% | 197595 | 0.938 | 146.92 | 4.75 | 8.94% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201111 | 4.7 | 4.88 | 4.67 | 4.78 | 1.7% | -0.21% | 11.94% | 335264 | 1.6058 | 251.51 | 4.79 | 9.86% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201110 | 4.74 | 4.81 | 4.68 | 4.7 | -0.21% | -0.84% | 10.07% | 237882 | 1.1275 | 176.6 | 4.74 | 8.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201109 | 4.65 | 4.8 | 4.65 | 4.71 | 1.95% | -0.42% | 10.3% | 318940 | 1.5092 | 236.38 | 4.73 | 8.49% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201106 | 4.65 | 4.73 | 4.59 | 4.62 | -0.43% | -0.65% | 8.2% | 146382 | 0.6805 | 106.58 | 4.65 | 6.65% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201105 | 4.58 | 4.66 | 4.52 | 4.64 | 1.53% | 1.09% | 8.67% | 157629 | 0.7243 | 113.44 | 4.59 | 5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201104 | 4.58 | 4.64 | 4.52 | 4.57 | -0.44% | 0% | 7.03% | 141893 | 0.6484 | 101.56 | 4.57 | 4.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201103 | 4.36 | 4.68 | 4.34 | 4.59 | 6% | 0.88% | 7.49% | 283559 | 1.2913 | 202.25 | 4.55 | 4.36% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201102 | 4.31 | 4.37 | 4.25 | 4.33 | 0.46% | 0.23% | 1.41% | 92842 | 0.4007 | 62.76 | 4.32 | -0.92% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201030 | 4.48 | 4.49 | 4.31 | 4.31 | -3.79% | -1.82% | 0.94% | 123114 | 0.541 | 84.74 | 4.39 | 0.69% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201029 | 4.48 | 4.53 | 4.43 | 4.48 | -0.88% | 0% | 4.92% | 82798 | 0.3713 | 58.16 | 4.48 | 2.75% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201028 | 4.51 | 4.54 | 4.37 | 4.52 | 0.22% | 1.57% | 5.85% | 138196 | 0.6155 | 96.4 | 4.45 | 2.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201027 | 4.52 | 4.6 | 4.47 | 4.51 | -0.88% | -0.22% | 5.62% | 83176 | 0.3759 | 58.88 | 4.52 | 3.67% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201026 | 4.55 | 4.58 | 4.5 | 4.55 | -0.66% | 0.22% | 6.56% | 80811 | 0.3665 | 57.4 | 4.54 | 4.13% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201023 | 4.64 | 4.68 | 4.56 | 4.58 | -1.29% | -0.87% | 7.26% | 67926 | 0.3135 | 49.1 | 4.62 | 5.96% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20201022 | 4.64 | 4.66 | 4.57 | 4.64 | -0.22% | 0.43% | 8.67% | 71091 | 0.3282 | 51.4 | 4.62 | 5.96% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200909 | 4.9 | 5.04 | 4.87 | 4.94 | -0.4% | -0.6% | 15.69% | 263790 | 1.3102 | 205.21 | 4.97 | 13.99% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200908 | 4.84 | 4.97 | 4.82 | 4.96 | 2.69% | 1.22% | 16.16% | 185640 | 0.9103 | 142.58 | 4.9 | 12.39% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200907 | 4.86 | 4.98 | 4.82 | 4.83 | -0.62% | -1.63% | 13.11% | 203597 | 1.0003 | 156.67 | 4.91 | 12.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200904 | 4.83 | 4.88 | 4.8 | 4.86 | -0.61% | 0.41% | 13.82% | 149137 | 0.7215 | 113.01 | 4.84 | 11.01% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200903 | 4.93 | 4.98 | 4.87 | 4.89 | -1.41% | -0.41% | 14.52% | 169828 | 0.8347 | 130.74 | 4.91 | 12.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200902 | 5.05 | 5.05 | 4.91 | 4.96 | -1.78% | 0% | 16.16% | 196907 | 0.9771 | 153.04 | 4.96 | 13.76% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200901 | 4.98 | 5.1 | 4.95 | 5.05 | 0.8% | 0.4% | 18.27% | 179222 | 0.9009 | 141.11 | 5.03 | 15.37% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200831 | 5.03 | 5.16 | 5.01 | 5.01 | -0.6% | -1.18% | 17.33% | 267125 | 1.3543 | 212.12 | 5.07 | 16.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200828 | 4.95 | 5.05 | 4.83 | 5.04 | 1.2% | 2.23% | 18.03% | 328891 | 1.6229 | 254.19 | 4.93 | 13.07% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200827 | 4.95 | 5.02 | 4.92 | 4.98 | 0.2% | 0% | 16.63% | 173547 | 0.8643 | 135.37 | 4.98 | 14.22% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200826 | 5.14 | 5.16 | 4.94 | 4.97 | -3.31% | -1.39% | 16.39% | 290579 | 1.4636 | 229.24 | 5.04 | 15.6% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200825 | 5.25 | 5.29 | 5.13 | 5.14 | -2.1% | -0.96% | 20.37% | 235665 | 1.2238 | 191.68 | 5.19 | 19.04% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200824 | 5.33 | 5.33 | 5.19 | 5.25 | -1.32% | 0.19% | 22.95% | 180951 | 0.9489 | 148.62 | 5.24 | 20.18% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200821 | 5.31 | 5.36 | 5.27 | 5.32 | -0.37% | -0.19% | 24.59% | 186662 | 0.9946 | 155.78 | 5.33 | 22.25% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200820 | 5.26 | 5.37 | 5.2 | 5.34 | 0.75% | 1.14% | 25.06% | 309630 | 1.6333 | 255.82 | 5.28 | 21.1% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200819 | 5.49 | 5.57 | 5.29 | 5.3 | -2.75% | -2.21% | 24.12% | 413071 | 2.239 | 350.69 | 5.42 | 24.31% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200818 | 5.55 | 5.59 | 5.41 | 5.45 | -0.55% | -0.73% | 27.63% | 359278 | 1.9741 | 309.2 | 5.49 | 25.92% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200817 | 5.32 | 5.49 | 5.29 | 5.48 | 3.01% | 1.48% | 28.34% | 347855 | 1.8782 | 294.18 | 5.4 | 23.85% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200814 | 5.25 | 5.34 | 5.19 | 5.32 | 0.95% | 0.95% | 24.59% | 259965 | 1.3713 | 214.78 | 5.27 | 20.87% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200813 | 5.3 | 5.34 | 5.2 | 5.27 | -0.38% | 0.19% | 23.42% | 278882 | 1.4678 | 229.9 | 5.26 | 20.64% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200812 | 5.36 | 5.42 | 5.12 | 5.29 | -3.29% | 0.57% | 23.89% | 558263 | 2.9357 | 459.81 | 5.26 | 20.64% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200811 | 5.66 | 5.76 | 5.46 | 5.47 | -3.19% | -2.67% | 28.1% | 645291 | 3.6279 | 568.23 | 5.62 | 28.9% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200810 | 5.8 | 5.8 | 5.57 | 5.65 | -4.4% | -0.53% | 32.32% | 643350 | 3.6567 | 572.74 | 5.68 | 30.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200807 | 6.09 | 6.1 | 5.8 | 5.91 | -2.8% | -0.51% | 38.41% | 894968 | 5.3185 | 833.02 | 5.94 | 36.24% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200806 | 5.84 | 6.09 | 5.77 | 6.08 | 2.36% | 2.01% | 42.39% | 1288609 | 7.6745 | 1202.03 | 5.96 | 36.7% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200805 | 5.66 | 6.11 | 5.61 | 5.94 | 3.85% | 1.89% | 39.11% | 1258366 | 7.3395 | 1149.56 | 5.83 | 33.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200804 | 5.98 | 5.98 | 5.6 | 5.72 | -2.39% | 0% | 33.96% | 1050364 | 6.0039 | 940.37 | 5.72 | 31.19% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200803 | 5.39 | 5.86 | 5.35 | 5.86 | 9.94% | 3.53% | 37.24% | 1042970 | 5.9 | 924.1 | 5.66 | 29.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200731 | 5.29 | 5.47 | 5.24 | 5.33 | -0.37% | -0.19% | 24.82% | 446060 | 2.3819 | 373.07 | 5.34 | 22.48% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200730 | 5.46 | 5.57 | 5.33 | 5.35 | -2.73% | -0.93% | 25.29% | 461730 | 2.4955 | 390.86 | 5.4 | 23.85% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200729 | 5.38 | 5.51 | 5.2 | 5.5 | 0.92% | 2.8% | 28.81% | 594218 | 3.179 | 497.92 | 5.35 | 22.71% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200728 | 5.59 | 5.75 | 5.35 | 5.45 | -0.37% | -2.15% | 27.63% | 744264 | 4.1475 | 649.61 | 5.57 | 27.75% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200727 | 5.33 | 5.54 | 5.2 | 5.47 | 2.63% | 1.3% | 28.1% | 547320 | 2.9572 | 463.18 | 5.4 | 23.85% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200724 | 5.43 | 5.62 | 5.28 | 5.33 | -3.96% | -2.56% | 24.82% | 687852 | 3.7617 | 589.18 | 5.47 | 25.46% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200723 | 5.62 | 5.83 | 5.5 | 5.55 | -0.89% | -1.6% | 29.98% | 924895 | 5.2128 | 816.46 | 5.64 | 29.36% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200722 | 5.47 | 5.75 | 5.4 | 5.6 | 5.07% | 0.36% | 31.15% | 950343 | 5.3075 | 831.3 | 5.58 | 27.98% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200721 | 5.52 | 5.55 | 5.25 | 5.33 | -3.44% | -0.56% | 24.82% | 483871 | 2.5926 | 406.07 | 5.36 | 22.94% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200720 | 5.25 | 5.57 | 5.18 | 5.52 | 6.36% | 2.03% | 29.27% | 619768 | 3.3518 | 524.98 | 5.41 | 24.08% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200717 | 5.15 | 5.32 | 5 | 5.19 | 0% | 1.17% | 21.55% | 540834 | 2.7765 | 434.87 | 5.13 | 17.66% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200716 | 5.48 | 5.7 | 5.03 | 5.19 | -3.35% | -4.6% | 21.55% | 713290 | 3.8779 | 607.38 | 5.44 | 24.77% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200715 | 5.81 | 5.87 | 5.36 | 5.37 | -6.61% | -2.72% | 25.76% | 622260 | 3.435 | 538.01 | 5.52 | 26.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200714 | 5.64 | 5.85 | 5.49 | 5.75 | 0.17% | 1.05% | 34.66% | 853227 | 4.8575 | 760.82 | 5.69 | 30.5% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200713 | 5.49 | 5.87 | 5.44 | 5.74 | 4.55% | 1.23% | 34.43% | 994150 | 5.6395 | 883.3 | 5.67 | 30.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200710 | 5.74 | 5.77 | 5.41 | 5.49 | -5.99% | -1.96% | 28.57% | 1112613 | 6.2272 | 975.35 | 5.6 | 28.44% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200709 | 5.9 | 5.98 | 5.7 | 5.84 | 3% | -0.17% | 36.77% | 1585767 | 9.272 | 1452.24 | 5.85 | 34.17% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200708 | 5.07 | 5.67 | 5.07 | 5.67 | 10.1% | 5% | 32.79% | 816252 | 4.409 | 690.57 | 5.4 | 23.85% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200707 | 5.38 | 5.43 | 4.99 | 5.15 | 1.18% | -1.34% | 20.61% | 1283738 | 6.6954 | 1048.68 | 5.22 | 19.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200706 | 4.7 | 5.09 | 4.63 | 5.09 | 9.94% | 2.83% | 19.2% | 847160 | 4.1928 | 656.71 | 4.95 | 13.53% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200703 | 4.5 | 4.71 | 4.49 | 4.63 | 3.12% | 0.43% | 8.43% | 662371 | 3.0542 | 478.37 | 4.61 | 5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200702 | 4.3 | 4.5 | 4.28 | 4.49 | 3.94% | 2.05% | 5.15% | 488110 | 2.1471 | 336.29 | 4.4 | 0.92% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200701 | 4.18 | 4.4 | 4.16 | 4.32 | 3.35% | 0.7% | 1.17% | 301159 | 1.2908 | 202.17 | 4.29 | -1.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200630 | 4.14 | 4.19 | 4.14 | 4.18 | 1.21% | 0.24% | -2.11% | 101588 | 0.424 | 66.41 | 4.17 | -4.36% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200629 | 4.19 | 4.19 | 4.12 | 4.13 | -1.67% | -0.48% | -3.28% | 138127 | 0.5735 | 89.83 | 4.15 | -4.82% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200624 | 4.31 | 4.34 | 4.18 | 4.2 | -3.23% | -0.47% | -1.64% | 263068 | 1.1104 | 173.92 | 4.22 | -3.21% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200623 | 4.33 | 4.44 | 4.32 | 4.34 | -0.23% | -0.69% | 1.64% | 223315 | 0.976 | 152.87 | 4.37 | 0.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200622 | 4.35 | 4.42 | 4.32 | 4.35 | -0.46% | -0.46% | 1.87% | 210593 | 0.92 | 144.1 | 4.37 | 0.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200619 | 4.33 | 4.38 | 4.28 | 4.37 | 0.92% | 0.92% | 2.34% | 221823 | 0.9608 | 150.49 | 4.33 | -0.69% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200618 | 4.22 | 4.38 | 4.2 | 4.33 | 1.64% | 0.46% | 1.41% | 258064 | 1.1133 | 174.37 | 4.31 | -1.15% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200617 | 4.28 | 4.32 | 4.2 | 4.26 | -0.93% | 0.24% | -0.23% | 203514 | 0.8652 | 135.51 | 4.25 | -2.52% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200616 | 4.15 | 4.37 | 4.15 | 4.3 | 3.61% | 0.7% | 0.7% | 289860 | 1.2367 | 193.7 | 4.27 | -2.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200615 | 4.25 | 4.27 | 4.15 | 4.15 | -3.94% | -1.19% | -2.81% | 273307 | 1.1466 | 179.59 | 4.2 | -3.67% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200612 | 4.35 | 4.37 | 4.3 | 4.32 | -2.48% | -0.23% | 1.17% | 227622 | 0.9859 | 154.42 | 4.33 | -0.69% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200611 | 4.32 | 4.43 | 4.31 | 4.43 | 2.31% | 1.14% | 3.75% | 321720 | 1.4107 | 220.95 | 4.38 | 0.46% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200610 | 4.39 | 4.42 | 4.29 | 4.33 | -2.04% | -0.46% | 1.41% | 248760 | 1.0809 | 169.3 | 4.35 | -0.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200609 | 4.51 | 4.54 | 4.38 | 4.42 | -1.56% | -0.23% | 3.51% | 280259 | 1.2406 | 194.31 | 4.43 | 1.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200608 | 4.41 | 4.53 | 4.38 | 4.49 | 2.05% | 0.67% | 5.15% | 362500 | 1.6184 | 253.48 | 4.46 | 2.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200605 | 4.41 | 4.48 | 4.38 | 4.4 | -1.35% | -0.45% | 3.04% | 275578 | 1.2175 | 190.69 | 4.42 | 1.38% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200604 | 4.53 | 4.58 | 4.43 | 4.46 | -0.89% | -0.89% | 4.45% | 360173 | 1.619 | 253.58 | 4.5 | 3.21% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200603 | 4.5 | 4.57 | 4.44 | 4.5 | -1.32% | 0.22% | 5.39% | 501135 | 2.2495 | 352.33 | 4.49 | 2.98% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200602 | 4.6 | 4.66 | 4.53 | 4.56 | -2.36% | -0.44% | 6.79% | 662436 | 3.0356 | 475.46 | 4.58 | 5.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200601 | 4.53 | 4.69 | 4.5 | 4.67 | -0.85% | 1.74% | 9.37% | 864935 | 3.9722 | 622.15 | 4.59 | 5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200529 | 4.6 | 4.86 | 4.51 | 4.71 | 6.32% | 0.86% | 10.3% | 1351143 | 6.3078 | 987.97 | 4.67 | 7.11% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200528 | 3.99 | 4.43 | 3.96 | 4.43 | 9.93% | 3.75% | 3.75% | 617759 | 2.6394 | 413.4 | 4.27 | -2.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200527 | 3.96 | 4.04 | 3.92 | 4.03 | 1.77% | 1.26% | -5.62% | 206623 | 0.8229 | 128.89 | 3.98 | -8.72% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200526 | 3.92 | 4.01 | 3.9 | 3.96 | 0.25% | 0% | -7.26% | 178392 | 0.7058 | 110.55 | 3.96 | -9.17% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200525 | 4.05 | 4.17 | 3.94 | 3.95 | -5.5% | -1.99% | -7.49% | 325165 | 1.3111 | 205.35 | 4.03 | -7.57% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200522 | 4.1 | 4.25 | 4.04 | 4.18 | 0.48% | 0.97% | -2.11% | 271467 | 1.1242 | 176.08 | 4.14 | -5.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200521 | 4.08 | 4.22 | 4.06 | 4.16 | 1.96% | 0% | -2.58% | 269514 | 1.1219 | 175.72 | 4.16 | -4.59% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200520 | 4.09 | 4.14 | 4.05 | 4.08 | -0.73% | -0.49% | -4.45% | 168451 | 0.69 | 108.07 | 4.1 | -5.96% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200519 | 4.14 | 4.17 | 4.07 | 4.11 | -1.44% | 0% | -3.75% | 227558 | 0.9358 | 146.57 | 4.11 | -5.73% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200518 | 3.92 | 4.24 | 3.85 | 4.17 | 4.77% | 1.21% | -2.34% | 453384 | 1.8671 | 292.44 | 4.12 | -5.5% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200515 | 4.01 | 4.03 | 3.95 | 3.98 | -0.5% | -0.25% | -6.79% | 118113 | 0.4709 | 73.76 | 3.99 | -8.49% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200514 | 3.94 | 4.07 | 3.93 | 4 | 1.01% | -0.25% | -6.32% | 179295 | 0.7193 | 112.66 | 4.01 | -8.03% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200513 | 3.93 | 3.98 | 3.91 | 3.96 | 0% | 0.25% | -7.26% | 84036 | 0.3318 | 51.97 | 3.95 | -9.4% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200512 | 3.98 | 4.01 | 3.9 | 3.96 | -0.5% | 0.25% | -7.26% | 107806 | 0.426 | 66.72 | 3.95 | -9.4% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200511 | 4.02 | 4.04 | 3.94 | 3.98 | -1.49% | -0.25% | -6.79% | 183063 | 0.7309 | 114.48 | 3.99 | -8.49% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200508 | 4.15 | 4.19 | 4.04 | 4.04 | -2.18% | -0.74% | -5.39% | 336224 | 1.3701 | 214.59 | 4.07 | -6.65% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200507 | 4.15 | 4.24 | 4.12 | 4.13 | -1.2% | -0.96% | -3.28% | 120842 | 0.5038 | 78.91 | 4.17 | -4.36% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200506 | 4.02 | 4.2 | 4.02 | 4.18 | 4.24% | 0.97% | -2.11% | 200459 | 0.8292 | 129.88 | 4.14 | -5.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200430 | 3.91 | 4.06 | 3.89 | 4.01 | 4.16% | 0.25% | -6.09% | 113876 | 0.456 | 71.42 | 4 | -8.26% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200429 | 3.77 | 3.94 | 3.77 | 3.85 | 1.58% | -0.52% | -9.84% | 87874 | 0.34 | 53.25 | 3.87 | -11.24% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200428 | 3.9 | 3.9 | 3.72 | 3.79 | -3.07% | -0.52% | -11.24% | 157290 | 0.5991 | 93.84 | 3.81 | -12.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200427 | 4.02 | 4.02 | 3.8 | 3.91 | -2.98% | 0% | -8.43% | 202333 | 0.7909 | 123.88 | 3.91 | -10.32% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200424 | 4.24 | 4.24 | 4.01 | 4.03 | -4.95% | -1.71% | -5.62% | 225904 | 0.9268 | 145.16 | 4.1 | -5.96% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200423 | 4.27 | 4.28 | 4.23 | 4.24 | 0% | -0.24% | -0.7% | 75549 | 0.3211 | 50.29 | 4.25 | -2.52% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200422 | 4.2 | 4.29 | 4.2 | 4.24 | -0.24% | 0% | -0.7% | 130081 | 0.5512 | 86.33 | 4.24 | -2.75% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200421 | 4.33 | 4.34 | 4.21 | 4.25 | -1.62% | -0.23% | -0.47% | 116163 | 0.4954 | 77.59 | 4.26 | -2.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200420 | 4.36 | 4.38 | 4.31 | 4.32 | -0.92% | -0.46% | 1.17% | 97465 | 0.4226 | 66.19 | 4.34 | -0.46% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200417 | 4.38 | 4.42 | 4.36 | 4.36 | 0.23% | -0.68% | 2.11% | 93980 | 0.4123 | 64.58 | 4.39 | 0.69% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200416 | 4.38 | 4.39 | 4.32 | 4.35 | -0.46% | 0% | 1.87% | 80093 | 0.3485 | 54.58 | 4.35 | -0.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200415 | 4.43 | 4.44 | 4.36 | 4.37 | -1.58% | -0.68% | 2.34% | 81968 | 0.3608 | 56.51 | 4.4 | 0.92% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200414 | 4.36 | 4.46 | 4.35 | 4.44 | 2.07% | 0.68% | 3.98% | 102614 | 0.4527 | 70.9 | 4.41 | 1.15% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200413 | 4.37 | 4.39 | 4.34 | 4.35 | -1.36% | -0.23% | 1.87% | 77337 | 0.3371 | 52.8 | 4.36 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200410 | 4.53 | 4.54 | 4.4 | 4.41 | -2.43% | -1.34% | 3.28% | 114765 | 0.5128 | 80.32 | 4.47 | 2.52% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200409 | 4.59 | 4.65 | 4.5 | 4.52 | -0.44% | -0.44% | 5.85% | 134756 | 0.6121 | 95.87 | 4.54 | 4.13% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200408 | 4.5 | 4.64 | 4.47 | 4.54 | 0.22% | -0.22% | 6.32% | 189281 | 0.8614 | 134.92 | 4.55 | 4.36% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200407 | 4.51 | 4.54 | 4.46 | 4.53 | 2.03% | 0.44% | 6.09% | 159786 | 0.7203 | 112.82 | 4.51 | 3.44% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200403 | 4.57 | 4.61 | 4.42 | 4.44 | -1.33% | -1.33% | 3.98% | 192214 | 0.8654 | 135.54 | 4.5 | 3.21% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200402 | 4.41 | 4.5 | 4.38 | 4.5 | 1.35% | 1.35% | 5.39% | 139242 | 0.6183 | 96.84 | 4.44 | 1.83% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200401 | 4.43 | 4.58 | 4.4 | 4.44 | -0.67% | -0.89% | 3.98% | 157696 | 0.707 | 110.74 | 4.48 | 2.75% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200331 | 4.41 | 4.54 | 4.32 | 4.47 | 2.76% | 0.68% | 4.68% | 215216 | 0.9548 | 149.55 | 4.44 | 1.83% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200324 | 4.3 | 4.42 | 4.29 | 4.41 | 4.5% | 1.15% | 3.28% | 236449 | 1.0311 | 161.5 | 4.36 | 0% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200323 | 4.27 | 4.33 | 4.2 | 4.22 | -4.31% | -0.94% | -1.17% | 159472 | 0.6787 | 106.3 | 4.26 | -2.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200320 | 4.35 | 4.49 | 4.26 | 4.41 | 1.38% | 0.92% | 3.28% | 199720 | 0.8721 | 136.59 | 4.37 | 0.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200319 | 4.33 | 4.41 | 4.19 | 4.35 | -1.14% | 1.16% | 1.87% | 238161 | 1.0251 | 160.56 | 4.3 | -1.38% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200318 | 4.65 | 4.65 | 4.38 | 4.4 | -3.3% | -2.65% | 3.04% | 210346 | 0.9503 | 148.84 | 4.52 | 3.67% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200317 | 4.62 | 4.72 | 4.41 | 4.55 | -1.52% | 0.22% | 6.56% | 228553 | 1.0384 | 162.64 | 4.54 | 4.13% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200316 | 4.88 | 4.91 | 4.57 | 4.62 | -4.15% | -1.91% | 8.2% | 277822 | 1.3092 | 205.06 | 4.71 | 8.03% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200313 | 4.61 | 4.94 | 4.53 | 4.82 | -1.23% | 1.26% | 12.88% | 256524 | 1.2218 | 191.37 | 4.76 | 9.17% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200312 | 4.9 | 4.99 | 4.82 | 4.88 | -3.17% | -0.2% | 14.29% | 308459 | 1.5084 | 236.26 | 4.89 | 12.16% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200311 | 5.17 | 5.2 | 5.04 | 5.04 | -3.82% | -1.18% | 18.03% | 456066 | 2.3281 | 364.64 | 5.1 | 16.97% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200310 | 4.98 | 5.28 | 4.97 | 5.24 | 7.82% | 2.34% | 22.72% | 782433 | 4.0079 | 627.74 | 5.12 | 17.43% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200309 | 5 | 5.07 | 4.85 | 4.86 | -2.61% | -2.02% | 13.82% | 329724 | 1.6346 | 256.02 | 4.96 | 13.76% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200306 | 4.96 | 5.02 | 4.95 | 4.99 | -0.99% | 0% | 16.86% | 237355 | 1.1834 | 185.35 | 4.99 | 14.45% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200305 | 5.06 | 5.1 | 4.97 | 5.04 | 0.6% | 0.4% | 18.03% | 330271 | 1.658 | 259.69 | 5.02 | 15.14% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200304 | 4.82 | 5.08 | 4.82 | 5.01 | 3.51% | 1.21% | 17.33% | 447853 | 2.2189 | 347.54 | 4.95 | 13.53% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200303 | 4.85 | 4.97 | 4.77 | 4.84 | 0.62% | -1.02% | 13.35% | 321282 | 1.5697 | 245.86 | 4.89 | 12.16% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200302 | 4.6 | 4.85 | 4.6 | 4.81 | 4.57% | 0.63% | 12.65% | 339994 | 1.6237 | 254.32 | 4.78 | 9.63% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200228 | 4.73 | 4.85 | 4.55 | 4.6 | -6.12% | -1.71% | 7.73% | 463449 | 2.17 | 339.88 | 4.68 | 7.34% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200227 | 5 | 5.05 | 4.88 | 4.9 | -2.2% | -1.01% | 14.75% | 364173 | 1.802 | 282.24 | 4.95 | 13.53% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200226 | 5.05 | 5.15 | 4.98 | 5.01 | -1.76% | -0.79% | 17.33% | 542753 | 2.7431 | 429.64 | 5.05 | 15.83% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200225 | 5.02 | 5.14 | 4.91 | 5.1 | -0.58% | 0.99% | 19.44% | 554842 | 2.8041 | 439.2 | 5.05 | 15.83% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200224 | 5.14 | 5.15 | 4.99 | 5.13 | -1.16% | 0.98% | 20.14% | 571148 | 2.9001 | 454.23 | 5.08 | 16.51% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200221 | 5.2 | 5.29 | 5.13 | 5.19 | -1.14% | 0% | 21.55% | 538904 | 2.7945 | 437.69 | 5.19 | 19.04% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200220 | 5.23 | 5.28 | 5.11 | 5.25 | 0.77% | 0.96% | 22.95% | 666759 | 3.4702 | 543.53 | 5.2 | 19.27% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200219 | 5.48 | 5.48 | 5.21 | 5.21 | -10.02% | -1.14% | 22.01% | 1324554 | 6.9848 | 1094.01 | 5.27 | 20.87% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200218 | 5.81 | 5.96 | 5.69 | 5.79 | -0.69% | 0% | 35.6% | 760306 | 4.403 | 689.63 | 5.79 | 32.8% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200217 | 5.7 | 5.87 | 5.6 | 5.83 | 1.22% | 1.57% | 36.53% | 1025379 | 5.8879 | 922.2 | 5.74 | 31.65% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200214 | 5.7 | 6.42 | 5.66 | 5.76 | -3.19% | -2.7% | 34.89% | 1579796 | 9.3513 | 1464.66 | 5.92 | 35.78% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200213 | 5.48 | 5.95 | 5.31 | 5.95 | 9.98% | 5.68% | 39.34% | 1326399 | 7.4723 | 1170.36 | 5.63 | 29.13% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200212 | 5.13 | 5.55 | 5.05 | 5.41 | 6.5% | 1.12% | 26.7% | 1089662 | 5.8265 | 912.59 | 5.35 | 22.71% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200211 | 5.4 | 5.55 | 5.04 | 5.08 | -1.93% | -2.31% | 18.97% | 716607 | 3.7269 | 583.73 | 5.2 | 19.27% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200210 | 5.03 | 5.27 | 4.85 | 5.18 | 2.98% | 1.77% | 21.31% | 762112 | 3.8761 | 607.1 | 5.09 | 16.74% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200207 | 4.45 | 5.03 | 4.45 | 5.03 | 10.07% | 3.5% | 17.8% | 630669 | 3.0639 | 479.89 | 4.86 | 11.47% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200206 | 4.33 | 4.69 | 4.26 | 4.57 | 4.58% | 2.47% | 7.03% | 541303 | 2.413 | 377.94 | 4.46 | 2.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200205 | 4.24 | 4.55 | 4.23 | 4.37 | 3.31% | -0.46% | 2.34% | 567028 | 2.49 | 390 | 4.39 | 0.69% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200204 | 4.12 | 4.4 | 4.12 | 4.23 | -6% | -0.7% | -0.94% | 733255 | 3.1256 | 489.55 | 4.26 | -2.29% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200203 | 4.5 | 4.5 | 4.5 | 4.5 | -10% | 0% | 5.39% | 49223 | 0.2215 | 34.69 | 4.5 | 3.21% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200123 | 5.24 | 5.32 | 4.89 | 5 | -6.89% | -1.77% | 17.1% | 684585 | 3.4843 | 545.74 | 5.09 | 16.74% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200122 | 5.35 | 5.46 | 5.17 | 5.37 | -0.19% | 0.75% | 25.76% | 711943 | 3.7958 | 594.52 | 5.33 | 22.25% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200121 | 5.5 | 5.63 | 5.34 | 5.38 | -2.36% | -1.47% | 26% | 757839 | 4.1351 | 647.67 | 5.46 | 25.23% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200120 | 5.37 | 5.67 | 5.13 | 5.51 | 1.47% | 2.04% | 29.04% | 1281120 | 6.9234 | 1084.39 | 5.4 | 23.85% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200117 | 5.43 | 5.43 | 5.2 | 5.43 | 9.92% | 0.74% | 27.17% | 1171113 | 6.3174 | 989.47 | 5.39 | 23.62% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200116 | 4.52 | 4.94 | 4.49 | 4.94 | 10.02% | 1.44% | 15.69% | 842584 | 4.1039 | 642.78 | 4.87 | 11.7% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200115 | 4.57 | 4.63 | 4.42 | 4.49 | -1.32% | 0% | 5.15% | 211468 | 0.9497 | 148.75 | 4.49 | 2.98% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200114 | 4.49 | 4.64 | 4.47 | 4.55 | 1.11% | -0.66% | 6.56% | 286055 | 1.3096 | 205.12 | 4.58 | 5.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200113 | 4.41 | 4.51 | 4.34 | 4.5 | 2.27% | 1.58% | 5.39% | 155846 | 0.6903 | 108.12 | 4.43 | 1.61% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200110 | 4.48 | 4.49 | 4.38 | 4.4 | -1.57% | -0.23% | 3.04% | 114045 | 0.5035 | 78.86 | 4.41 | 1.15% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200109 | 4.5 | 4.54 | 4.44 | 4.47 | 0% | -0.22% | 4.68% | 134204 | 0.6018 | 94.26 | 4.48 | 2.75% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200108 | 4.54 | 4.62 | 4.44 | 4.47 | -2.4% | -1.11% | 4.68% | 206119 | 0.9318 | 145.94 | 4.52 | 3.67% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200107 | 4.62 | 4.65 | 4.54 | 4.58 | -1.08% | 0% | 7.26% | 224251 | 1.0281 | 161.03 | 4.58 | 5.05% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200106 | 4.52 | 4.65 | 4.5 | 4.63 | 1.76% | 0.87% | 8.43% | 291897 | 1.3404 | 209.94 | 4.59 | 5.28% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200103 | 4.42 | 4.6 | 4.38 | 4.55 | 2.71% | 0.89% | 6.56% | 317813 | 1.4336 | 224.54 | 4.51 | 3.44% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |
20200102 | 4.43 | 4.51 | 4.4 | 4.43 | 1.14% | -0.45% | 3.75% | 213321 | 0.9489 | 148.62 | 4.45 | 2.06% | 4.35 | 0% | 4.31 | 0% | 4.27 | 0% | 0.36% |