首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000758)       688条   (进入中色股份股票专站) 中色股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.76 4.82 4.76 4.8 1.05% 0.21% 12.41% 148338 0.71 84.59 4.79 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230927 4.76 4.8 4.73 4.75 -0.21% -0.42% 11.24% 130136 0.6203 73.54 4.77 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230926 4.81 4.81 4.75 4.76 -0.63% -0.21% 11.48% 126916 0.6057 70.8 4.77 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230925 4.9 4.91 4.78 4.79 -2.24% -0.62% 12.18% 201002 0.9696 113.54 4.82 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230922 4.87 4.92 4.85 4.9 0.41% 0.41% 14.75% 144934 0.7072 83.43 4.88 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230921 4.9 4.93 4.88 4.88 -0.81% -0.41% 14.29% 133276 0.6531 76.81 4.9 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230920 4.93 4.94 4.9 4.92 -0.4% 0% 15.22% 141301 0.695 78.58 4.92 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230919 4.97 4.98 4.92 4.94 -1% 0% 15.69% 149934 0.7414 82.13 4.94 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230918 5 5.01 4.94 4.99 -0.99% 0.4% 16.86% 197925 0.9839 103.14 4.97 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230915 5.04 5.11 5.01 5.04 0.6% -0.2% 18.03% 192390 0.9713 92.73 5.05 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230914 4.98 5.04 4.96 5.01 0.8% 0% 17.33% 157625 0.7894 72.09 5.01 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230913 4.96 5.05 4.94 4.97 -0.2% -0.4% 16.39% 153905 0.7677 68.79 4.99 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230912 5.03 5.07 4.97 4.98 -0.8% -0.8% 16.63% 121744 0.6109 53.69 5.02 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230911 4.97 5.05 4.95 5.02 1.01% 0.2% 17.56% 190613 0.9555 74.42 5.01 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230908 4.98 5.01 4.94 4.97 -0.4% 0% 16.39% 153031 0.761 57.71 4.97 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230907 5.05 5.08 4.97 4.99 -1.77% -0.4% 16.86% 196384 0.9841 75 5.01 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230906 5.04 5.09 5.02 5.08 0.4% 0.4% 18.97% 180628 0.9132 71.57 5.06 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230905 5.03 5.09 5.02 5.06 -0.39% 0.2% 18.5% 257432 1.3008 103.36 5.05 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230904 4.99 5.08 4.95 5.08 2.63% 0.79% 18.97% 389309 1.9615 163.38 5.04 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230901 4.83 4.96 4.82 4.95 2.7% 0.61% 15.93% 302670 1.4896 140.57 4.92 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230831 4.87 4.96 4.81 4.82 -1.03% -0.62% 12.88% 199593 0.9681 96.55 4.85 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230830 4.92 4.98 4.86 4.87 -1.42% -1.02% 14.05% 202110 0.9937 102.44 4.92 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230829 4.79 4.98 4.74 4.94 4.88% 1.23% 15.69% 426571 2.0829 223.16 4.88 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230828 4.84 4.89 4.7 4.71 1.73% -1.46% 10.3% 268642 1.2848 163.02 4.78 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230825 4.66 4.71 4.61 4.63 -1.07% -0.64% 8.43% 146071 0.6801 91.3 4.66 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230824 4.7 4.76 4.67 4.68 0.21% -0.64% 9.6% 135598 0.6387 80.46 4.71 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230823 4.77 4.77 4.66 4.67 -2.51% -0.85% 9.37% 154416 0.7278 88.74 4.71 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230822 4.75 4.8 4.71 4.79 1.27% 0.63% 12.18% 148833 0.7086 82.77 4.76 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230821 4.77 4.83 4.73 4.73 -1.05% -1.05% 10.77% 114869 0.5491 60.1 4.78 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230818 4.89 4.91 4.77 4.78 -2.65% -1.24% 11.94% 187363 0.906 87.61 4.84 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230817 4.84 4.91 4.78 4.91 1.03% 1.03% 14.99% 135169 0.6569 57.88 4.86 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230816 4.88 4.92 4.83 4.86 -0.82% -0.21% 13.82% 127029 0.619 46.86 4.87 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230815 4.91 4.93 4.84 4.9 -0.61% 0.2% 14.75% 130312 0.6369 36.49 4.89 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230814 4.87 4.93 4.84 4.93 0.2% 0.82% 15.46% 165870 0.8107 42.11 4.89 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230811 5.06 5.07 4.91 4.92 -2.77% -1.01% 15.22% 223795 1.1116 54.86 4.97 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230810 5.03 5.08 5.01 5.06 0% 0.4% 18.5% 167954 0.8472 41.92 5.04 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230809 5.11 5.11 5.04 5.06 -1.36% -0.2% 18.5% 188186 0.9539 46.79 5.07 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230808 5.13 5.16 5.07 5.13 -0.39% 0.39% 20.14% 236982 1.2112 59.42 5.11 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230807 5.14 5.22 5.06 5.15 0.59% 0.19% 20.61% 338296 1.7394 84.41 5.14 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230804 5.1 5.19 5.09 5.12 0.2% -0.19% 19.91% 372054 1.9089 97.92 5.13 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230803 5.14 5.16 5.05 5.11 -2.11% 0.2% 19.67% 489568 2.4974 134.62 5.1 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230802 5.33 5.33 5.16 5.22 1.36% 0% 22.25% 935149 4.8829 287.25 5.22 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230801 5.08 5.16 5.04 5.15 1.78% 0.78% 20.61% 479628 2.4511 189.25 5.11 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230731 4.95 5.09 4.95 5.06 1.81% 0.4% 18.5% 364468 1.8382 163.68 5.04 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230728 4.88 4.98 4.86 4.97 1.22% 0.61% 16.39% 282809 1.3983 135.32 4.94 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230727 4.98 4.98 4.9 4.91 0.2% -0.41% 14.99% 206761 1.0188 102.02 4.93 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230726 4.92 4.93 4.86 4.9 -0.2% 0.2% 14.75% 164713 0.8056 81.03 4.89 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230725 4.83 4.92 4.82 4.91 2.51% 0.61% 14.99% 301866 1.4743 149 4.88 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230724 4.8 4.82 4.77 4.79 -0.62% 0% 12.18% 133610 0.6404 70.26 4.79 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230721 4.82 4.87 4.79 4.82 -0.41% 0% 12.88% 207246 0.9987 105.8 4.82 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230720 4.89 4.91 4.82 4.84 -1.02% -0.62% 13.35% 202574 0.9875 97.69 4.87 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230719 4.87 4.9 4.85 4.89 0.82% 0.2% 14.52% 174680 0.8518 72.88 4.88 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230718 4.83 4.88 4.81 4.85 0% 0% 13.58% 151437 0.7338 48.03 4.85 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230717 4.83 4.89 4.77 4.85 -0.61% 0.41% 13.58% 197615 0.9537 59.03 4.83 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230714 4.87 4.93 4.86 4.88 0.21% -0.2% 14.29% 218771 1.0698 66.37 4.89 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230713 4.85 4.93 4.84 4.87 1.04% 0% 14.05% 203408 0.9904 63.12 4.87 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230712 4.85 4.87 4.8 4.82 -1.03% -0.41% 12.88% 154694 0.7484 49.63 4.84 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230711 4.82 4.87 4.79 4.87 0.62% 0.83% 14.05% 150894 0.7289 47.86 4.83 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230710 4.85 4.9 4.81 4.84 -0.21% 0% 13.35% 199040 0.9643 64.13 4.84 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230707 4.87 4.92 4.76 4.85 -0.61% 0.21% 13.58% 342067 1.6562 111.15 4.84 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230706 4.97 4.97 4.85 4.88 -2.98% 0% 14.29% 524431 2.5593 179.34 4.88 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230705 4.79 5.04 4.77 5.03 5.01% 1.62% 17.8% 888831 4.4018 363.39 4.95 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230704 4.88 4.94 4.77 4.79 0.21% -0.62% 12.18% 328010 1.581 176.41 4.82 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230703 4.73 4.81 4.71 4.78 1.27% 0% 11.94% 188660 0.9009 105.72 4.78 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230630 4.69 4.74 4.67 4.72 0.85% 0% 10.54% 134194 0.633 74.17 4.72 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230629 4.64 4.73 4.61 4.68 0.65% 0.21% 9.6% 141922 0.6634 76.09 4.67 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230628 4.67 4.67 4.57 4.65 -0.21% 0.65% 8.9% 134680 0.6217 72.82 4.62 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230627 4.52 4.69 4.52 4.66 3.1% 0.65% 9.13% 173548 0.8041 91.01 4.63 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230626 4.58 4.63 4.51 4.52 -1.74% -0.88% 5.85% 179824 0.8205 95.91 4.56 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230621 4.67 4.71 4.6 4.6 -1.71% -1.08% 7.73% 151880 0.7055 84.85 4.65 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230620 4.75 4.76 4.68 4.68 -1.68% -0.64% 9.6% 147587 0.695 85.33 4.71 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230619 4.8 4.83 4.74 4.76 -1.24% -0.21% 11.48% 184901 0.8825 106.91 4.77 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230616 4.76 4.85 4.76 4.82 1.47% 0% 12.88% 225037 1.084 131.42 4.82 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230615 4.73 4.76 4.69 4.75 0.64% 0.42% 11.24% 152871 0.7236 87.12 4.73 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230614 4.7 4.77 4.7 4.72 0.43% -0.42% 10.54% 136145 0.6449 78.19 4.74 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230613 4.69 4.73 4.67 4.7 -0.21% -0.21% 10.07% 98069 0.4615 56.76 4.71 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230612 4.75 4.78 4.7 4.71 -1.26% -0.42% 10.3% 189027 0.8934 105.43 4.73 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230609 4.78 4.8 4.75 4.77 -0.21% 0% 11.71% 111193 0.5304 62.88 4.77 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230608 4.76 4.79 4.72 4.78 0.42% 0.42% 11.94% 124069 0.5903 63.32 4.76 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230607 4.76 4.8 4.74 4.76 0.42% 0% 11.48% 120465 0.5739 53.46 4.76 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230606 4.81 4.85 4.74 4.74 -1.66% -1.04% 11.01% 170182 0.816 67.89 4.79 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230605 4.82 4.83 4.78 4.82 -0.41% 0.21% 12.88% 192809 0.9267 62.7 4.81 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230602 4.74 4.84 4.74 4.84 2.33% 0.62% 13.35% 253962 1.2207 79.22 4.81 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230601 4.68 4.77 4.67 4.73 0.42% 0% 10.77% 181022 0.857 58.64 4.73 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230531 4.7 4.72 4.65 4.71 -0.21% 0.43% 10.3% 147052 0.69 44.55 4.69 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230530 4.66 4.73 4.59 4.72 1.29% 1.07% 10.54% 173959 0.812 48.43 4.67 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230529 4.64 4.69 4.63 4.66 0.43% 0% 9.13% 181568 0.8462 48.04 4.66 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230526 4.64 4.68 4.55 4.64 -0.22% 0.65% 8.67% 294733 1.3597 71.94 4.61 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230525 4.71 4.75 4.57 4.65 -1.48% 0% 8.9% 416796 1.9372 84.95 4.65 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230524 4.78 4.82 4.7 4.72 -1.67% -0.84% 10.54% 357834 1.7026 57.78 4.76 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230523 5.1 5.11 4.79 4.8 -6.07% -2.24% 12.41% 702165 3.4455 113.69 4.91 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230522 5.17 5.2 5.1 5.11 -1.73% -0.58% 19.67% 299431 1.54 53.77 5.14 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230519 5.2 5.26 5.13 5.2 -0.38% 0.19% 21.78% 235382 1.2223 41.57 5.19 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230518 5.19 5.32 5.17 5.22 1.16% 0% 22.25% 332351 1.7357 57.55 5.22 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230517 5.12 5.19 5.11 5.16 0.39% 0.39% 20.84% 192430 0.9898 32.72 5.14 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230516 5.25 5.26 5.13 5.14 -2.1% -0.77% 20.37% 295567 1.5314 49.86 5.18 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230515 5.19 5.26 5.1 5.25 1.74% 1.35% 22.95% 419362 2.1725 70.02 5.18 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230510 5.58 5.73 5.5 5.55 -1.07% -0.54% 29.98% 949651 5.2975 174.03 5.58 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230509 5.34 5.81 5.3 5.61 6.25% 0% 31.38% 1538645 8.6385 303.63 5.61 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230508 5.1 5.3 5.09 5.28 3.53% 0.96% 23.65% 505187 2.6405 118.89 5.23 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230505 5.2 5.21 5.03 5.1 -1.73% 0% 19.44% 369855 1.887 84.78 5.1 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230504 5.23 5.27 5.17 5.19 -1.52% -0.38% 21.55% 439012 2.2858 98.59 5.21 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230428 5.2 5.28 5.13 5.27 1.54% 0.96% 23.42% 378860 1.9782 79.38 5.22 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230427 5.26 5.27 5.13 5.19 -0.95% 0.19% 21.55% 341071 1.7673 67.74 5.18 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230426 5.3 5.34 5.2 5.24 -1.32% -0.38% 22.72% 290864 1.5292 56.53 5.26 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230425 5.52 5.54 5.24 5.31 -2.75% -0.93% 24.36% 356497 1.9123 65.42 5.36 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230424 5.64 5.65 5.42 5.46 -3.02% -0.91% 27.87% 402681 2.2199 72.69 5.51 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230421 5.72 5.84 5.62 5.63 -2.09% -1.57% 31.85% 422251 2.4154 80.65 5.72 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230420 5.77 5.77 5.66 5.75 -0.35% 0.7% 34.66% 425487 2.4307 84.59 5.71 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230419 5.77 5.87 5.75 5.77 -0.69% -0.69% 35.13% 471046 2.7357 97.88 5.81 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230418 5.83 5.89 5.76 5.81 -0.51% -0.17% 36.07% 488954 2.8457 106.64 5.82 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230417 5.75 5.85 5.69 5.84 1.92% 1.04% 36.77% 703242 4.0629 155.98 5.78 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230414 5.68 5.75 5.63 5.73 2.14% 0.53% 34.19% 558693 3.1862 136.98 5.7 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230413 5.61 5.75 5.58 5.61 -0.36% -0.88% 31.38% 490082 2.776 128.42 5.66 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230412 5.56 5.68 5.53 5.63 1.26% 0.36% 31.85% 667415 3.7428 183.41 5.61 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230411 5.41 5.58 5.3 5.56 2.77% 2.02% 30.21% 601129 3.2746 180.45 5.45 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230410 5.38 5.53 5.37 5.41 0.56% -0.92% 26.7% 318461 1.7375 108.27 5.46 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230407 5.46 5.47 5.37 5.38 -1.65% -0.37% 26% 241852 1.3059 83.81 5.4 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230406 5.41 5.51 5.35 5.47 1.11% 0.37% 28.1% 286595 1.562 95.56 5.45 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230404 5.39 5.46 5.36 5.41 0.19% 0.19% 26.7% 270082 1.4582 88.38 5.4 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230403 5.49 5.5 5.36 5.4 -1.46% -0.18% 26.46% 408919 2.2124 134.33 5.41 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230331 5.4 5.49 5.39 5.48 1.11% 0.37% 28.34% 231489 1.264 77.8 5.46 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230330 5.4 5.43 5.29 5.42 0% 1.12% 26.93% 286599 1.5351 85.41 5.36 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230329 5.53 5.55 5.4 5.42 -1.63% -0.55% 26.93% 291175 1.5872 83.82 5.45 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230328 5.55 5.65 5.5 5.51 -0.9% -0.9% 29.04% 266550 1.4812 75.31 5.56 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230327 5.56 5.59 5.51 5.56 -0.54% 0.18% 30.21% 210687 1.1692 56.38 5.55 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230324 5.65 5.66 5.55 5.59 -1.06% 0% 30.91% 230811 1.2897 60.56 5.59 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230323 5.6 5.66 5.52 5.65 0.89% 1.07% 32.32% 371768 2.0771 97.75 5.59 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230322 5.6 5.71 5.56 5.6 0.18% -0.36% 31.15% 310792 1.7478 82.31 5.62 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230321 5.57 5.59 5.49 5.59 0.72% 0.9% 30.91% 258731 1.433 67.01 5.54 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230320 5.6 5.65 5.53 5.55 -0.54% -0.54% 29.98% 347337 1.9386 82.97 5.58 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230317 5.43 5.63 5.43 5.58 3.53% 0.54% 30.68% 527294 2.9271 122.84 5.55 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230316 5.56 5.57 5.37 5.39 -3.92% -1.1% 26.23% 448659 2.4436 98.69 5.45 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230315 5.51 5.67 5.49 5.61 2.19% 0.18% 31.38% 403632 2.2612 93.38 5.6 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230314 5.56 5.69 5.47 5.49 -1.08% -1.61% 28.57% 435296 2.4279 102.86 5.58 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230313 5.45 5.55 5.43 5.55 1.83% 0.73% 29.98% 291289 1.606 70.94 5.51 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230310 5.55 5.59 5.43 5.45 -2.5% -0.73% 27.63% 310755 1.7047 76.04 5.49 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230309 5.62 5.66 5.53 5.59 -0.36% 0% 30.91% 233753 1.3065 58.79 5.59 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230308 5.56 5.64 5.5 5.61 -0.36% 0.54% 31.38% 344297 1.9207 84.24 5.58 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230307 5.7 5.83 5.62 5.63 -1.4% -1.92% 31.85% 580504 3.3318 139.59 5.74 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230306 5.77 5.87 5.66 5.71 -0.7% -0.52% 33.72% 421400 2.4174 96.62 5.74 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230303 5.66 5.86 5.63 5.75 1.59% 0% 34.66% 677361 3.8976 149.14 5.75 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230302 5.74 5.74 5.65 5.66 -1.05% -0.35% 32.55% 332006 1.8867 75.55 5.68 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230301 5.68 5.73 5.67 5.72 0.35% 0.35% 33.96% 281860 1.6075 60.08 5.7 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230228 5.67 5.71 5.63 5.7 1.06% 0.35% 33.49% 250803 1.4239 51.18 5.68 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230227 5.68 5.74 5.63 5.64 -1.23% -0.53% 32.08% 253613 1.439 47.51 5.67 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230224 5.75 5.75 5.67 5.71 -0.87% 0% 33.72% 290997 1.6606 53.45 5.71 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230223 5.75 5.82 5.71 5.76 -0.52% 0.17% 34.89% 315307 1.814 56.85 5.75 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230222 5.79 5.85 5.72 5.79 -0.17% -0.17% 35.6% 480543 2.788 83.06 5.8 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230221 5.71 5.88 5.69 5.8 1.22% 0% 35.83% 767421 4.4495 124.56 5.8 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230220 5.54 5.73 5.54 5.73 3.06% 1.42% 34.19% 576614 3.2588 87.59 5.65 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230217 5.55 5.66 5.52 5.56 1.09% -0.71% 30.21% 451320 2.5261 65.93 5.6 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230216 5.65 5.72 5.46 5.5 -3% -1.79% 28.81% 653050 3.6574 86 5.6 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230215 5.75 5.79 5.65 5.67 -1.39% -0.53% 32.79% 488784 2.7853 54.69 5.7 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230214 5.7 5.84 5.66 5.75 0.88% -0.17% 34.66% 702626 4.0487 70.29 5.76 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230213 5.66 5.72 5.65 5.7 0.18% 0.35% 33.49% 405506 2.303 37.36 5.68 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230210 5.75 5.78 5.67 5.69 -1.22% -0.52% 33.26% 449688 2.5703 35.14 5.72 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230209 5.66 5.79 5.64 5.76 1.77% 0.17% 34.89% 626354 3.601 46.51 5.75 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230208 5.81 5.84 5.65 5.66 -4.07% -1.22% 32.55% 900729 5.1567 68.13 5.73 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230207 5.83 5.93 5.73 5.9 1.2% 1.2% 38.17% 1036201 6.0369 84.31 5.83 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230206 5.8 5.83 5.72 5.83 -1.52% 1.04% 36.53% 809618 4.6701 70.21 5.77 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230203 5.95 5.97 5.8 5.92 -1.5% 0.85% 38.64% 1181208 6.9363 110.09 5.87 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230202 6.26 6.26 5.95 6.01 -3.99% -0.5% 40.75% 2007250 12.1182 213.15 6.04 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230201 5.71 6.26 5.67 6.26 10.02% 3.64% 46.6% 1560152 9.4233 206.66 6.04 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230131 5.8 5.85 5.63 5.69 -2.23% -0.52% 33.26% 1413103 8.0818 217.56 5.72 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230130 6.05 6.1 5.81 5.82 2.28% -1.69% 36.3% 2325337 13.7711 458.67 5.92 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230120 5.17 5.69 5.15 5.69 10.06% 2.71% 33.26% 1236711 6.8556 384.36 5.54 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230119 5.07 5.18 5.05 5.17 1.77% 0.58% 21.08% 355290 1.826 157.49 5.14 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230118 5.02 5.1 4.97 5.08 1.2% 0.59% 18.97% 212054 1.0718 84.17 5.05 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230117 4.98 5.02 4.94 5.02 0.8% 0.8% 17.56% 181233 0.903 72.03 4.98 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230116 4.95 5 4.91 4.98 0.81% 0.2% 16.63% 223822 1.1125 88.6 4.97 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230113 4.92 4.95 4.88 4.94 1.02% 0.2% 15.69% 163512 0.8054 66.08 4.93 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230112 4.87 4.95 4.85 4.89 -0.2% -0.2% 14.52% 173216 0.8483 69.38 4.9 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230111 4.89 4.94 4.84 4.9 0.82% 0% 14.75% 187261 0.9173 74.21 4.9 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230110 4.9 4.92 4.85 4.86 -0.21% -0.41% 13.82% 181154 0.884 72.07 4.88 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230109 4.79 4.93 4.79 4.87 1.88% -0.41% 14.05% 306967 1.5008 124.41 4.89 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230106 4.76 4.87 4.75 4.78 0.21% -0.83% 11.94% 325778 1.5707 138.45 4.82 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230105 4.98 5 4.74 4.77 -1.04% -0.42% 11.71% 400342 1.9183 176.88 4.79 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230104 4.84 4.84 4.76 4.82 -0.21% 0.21% 12.88% 155172 0.7463 76.42 4.81 0% 4.35 0% 4.31 0% 4.27 0% 0%
20230103 4.75 4.84 4.69 4.83 1.68% 1.26% 13.11% 156254 0.746 75.69 4.77 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221230 4.75 4.78 4.7 4.75 0.42% 0.21% 11.24% 129283 0.6124 85.35 4.74 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221229 4.8 4.82 4.73 4.73 -2.07% -0.63% 10.77% 133176 0.6335 58.85 4.76 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221228 4.78 4.89 4.75 4.83 0.42% 0.21% 13.11% 165804 0.7993 71.81 4.82 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221227 4.74 4.83 4.73 4.81 1.69% 0.42% 12.65% 154603 0.7411 63.95 4.79 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221226 4.7 4.75 4.68 4.73 0% 0.21% 10.77% 112195 0.5298 43.18 4.72 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221223 4.68 4.75 4.65 4.73 0.64% 0.42% 10.77% 136358 0.6418 47.38 4.71 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221222 4.81 4.84 4.7 4.7 -1.88% -1.47% 10.07% 184898 0.8822 59.44 4.77 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221221 4.86 4.87 4.76 4.79 -0.42% -0.21% 12.18% 127155 0.6105 40.97 4.8 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221220 4.83 4.88 4.8 4.81 -0.41% -0.41% 12.65% 134055 0.6472 41.63 4.83 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221219 4.96 4.97 4.8 4.83 -2.42% -0.82% 13.11% 195108 0.9509 56.6 4.87 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221216 4.95 5.03 4.91 4.95 -0.6% 0.2% 15.93% 169781 0.8386 44.9 4.94 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221215 5.02 5.06 4.95 4.98 -1.39% 0% 16.63% 170926 0.8509 46.16 4.98 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221214 5.02 5.11 5.02 5.05 0.2% -0.2% 18.27% 185252 0.9372 58.75 5.06 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221213 4.98 5.11 4.97 5.04 1.2% -0.4% 18.03% 272203 1.377 75.25 5.06 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221212 5.13 5.18 4.96 4.98 -3.86% -1.19% 16.63% 391282 1.9714 108.14 5.04 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221209 5.02 5.19 5.02 5.18 2.98% 0.97% 21.31% 370619 1.9007 108.1 5.13 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221208 5.08 5.11 5.01 5.03 -1.18% -0.4% 17.8% 192963 0.975 58.9 5.05 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221207 5.11 5.16 5.06 5.09 -0.97% -0.2% 19.2% 268178 1.3673 82.22 5.1 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221206 5.24 5.25 5.11 5.14 -2.47% -0.39% 20.37% 377395 1.9492 113.17 5.16 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221205 5 5.28 4.99 5.27 6.04% 1.74% 23.42% 623857 3.2321 193.7 5.18 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221202 5.05 5.05 4.93 4.97 -1.19% -0.2% 16.39% 186066 0.9265 64.31 4.98 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221201 5.1 5.14 5.02 5.03 0.2% -0.59% 17.8% 211294 1.0697 72.63 5.06 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221130 5.07 5.1 5.01 5.02 -0.79% -0.59% 17.56% 272359 1.376 92.83 5.05 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221129 4.92 5.06 4.92 5.06 2.64% 1% 18.5% 290633 1.4547 99.36 5.01 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221128 4.9 4.94 4.75 4.93 -1% 1.23% 15.46% 276903 1.3475 91.06 4.87 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221125 4.93 5.02 4.92 4.98 0.81% 0% 16.63% 223251 1.1122 70.84 4.98 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221124 4.95 5.02 4.92 4.94 -1.2% -0.4% 15.69% 244486 1.2119 70.02 4.96 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221123 4.88 5.08 4.87 5 2.25% 0.4% 17.1% 419315 2.0862 114.91 4.98 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221122 4.88 5 4.82 4.89 0% -0.41% 14.52% 318649 1.5642 83.17 4.91 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221121 4.85 4.9 4.81 4.89 0.62% 0.41% 14.52% 188734 0.9196 45.86 4.87 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221118 4.96 4.97 4.86 4.86 -1.82% -0.61% 13.82% 221950 1.0856 51.54 4.89 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221117 4.96 4.97 4.9 4.95 -0.8% 0.41% 15.93% 222749 1.0981 51.35 4.93 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221116 5.05 5.07 4.94 4.99 -0.4% 0.2% 16.86% 228388 1.1383 54.4 4.98 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221115 5.03 5.05 4.97 5.01 0% 0.2% 17.33% 284430 1.4225 67.94 5 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221114 5.2 5.2 4.98 5.01 -3.09% -1.18% 17.33% 412435 2.0915 102.21 5.07 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221111 5.16 5.26 5.15 5.17 1.77% -0.58% 21.08% 482306 2.5073 129.9 5.2 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221110 5.04 5.15 5 5.08 0.59% -0.2% 18.97% 364824 1.8555 102.07 5.09 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221109 5.09 5.13 4.96 5.05 1.41% -0.2% 18.27% 495542 2.5057 146.16 5.06 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221108 4.82 5.02 4.78 4.98 3.32% 0.61% 16.63% 564081 2.7894 182.77 4.95 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221107 4.84 4.89 4.73 4.82 2.34% -0.21% 12.88% 428972 2.0699 152.53 4.83 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221104 4.74 4.75 4.62 4.71 2.17% 0.43% 10.3% 333694 1.5644 114.21 4.69 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221103 4.59 4.65 4.56 4.61 -0.22% 0% 7.96% 162056 0.7478 50.65 4.61 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221102 4.57 4.65 4.55 4.62 0.65% 0.43% 8.2% 257695 1.1864 80.5 4.6 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221101 4.46 4.59 4.46 4.59 2.68% 0.88% 7.49% 256730 1.1682 81.89 4.55 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221031 4.37 4.53 4.37 4.47 1.13% 0.22% 4.68% 253615 1.1318 81.53 4.46 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221028 4.67 4.68 4.4 4.42 -2.21% -2.21% 3.51% 359634 1.6268 118.83 4.52 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221027 4.45 4.56 4.44 4.52 1.57% 0% 5.85% 233269 1.0545 80.37 4.52 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221026 4.38 4.49 4.37 4.45 1.6% 0.23% 4.22% 202092 0.8963 66.85 4.44 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221025 4.44 4.44 4.31 4.38 -1.79% 0.23% 2.58% 279657 1.2223 90.58 4.37 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221024 4.58 4.64 4.44 4.46 -4.09% -1.98% 4.45% 484583 2.2056 169.77 4.55 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221021 4.48 4.92 4.44 4.65 4.03% 0% 8.9% 569837 2.6524 224.99 4.65 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221020 4.49 4.52 4.41 4.47 -0.67% 0.22% 4.68% 156549 0.6987 69.69 4.46 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221019 4.55 4.57 4.5 4.5 -1.53% -0.44% 5.39% 169275 0.7655 69.97 4.52 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221018 4.56 4.61 4.53 4.57 0% 0% 7.03% 165567 0.7564 62.88 4.57 0% 4.35 0% 4.31 0% 4.27 0% 0%
20221017 4.52 4.6 4.5 4.57 0.22% 0.44% 7.03% 198069 0.9018 68.73 4.55 0% 4.35 0% 4.31 0% 4.27 0% 0%
20220721 4.84 4.88 4.78 4.81 -0.62% -0.62% 12.65% 230983 1.1173 175 4.84 11.01% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220720 4.85 4.86 4.8 4.84 0.41% 0.41% 13.35% 164063 0.7912 123.92 4.82 10.55% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220719 4.77 4.89 4.73 4.82 1.26% -0.21% 12.88% 253043 1.222 191.4 4.83 10.78% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220718 4.63 4.77 4.62 4.76 3.48% 0.85% 11.48% 291474 1.375 215.36 4.72 8.26% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220715 4.62 4.7 4.6 4.6 0.66% -1.08% 7.73% 287855 1.3397 209.83 4.65 6.65% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220714 4.6 4.6 4.54 4.57 -0.44% 0.22% 7.03% 127092 0.5797 90.8 4.56 4.59% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220713 4.57 4.61 4.53 4.59 0.44% 0.44% 7.49% 110156 0.5037 78.89 4.57 4.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220712 4.65 4.66 4.54 4.57 -1.72% -0.44% 7.03% 197943 0.9084 142.28 4.59 5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220711 4.77 4.78 4.6 4.65 -1.69% 0.22% 8.9% 179468 0.833 130.47 4.64 6.42% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220708 4.81 4.83 4.71 4.73 -1.46% -0.63% 10.77% 164279 0.7825 122.56 4.76 9.17% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220707 4.7 4.83 4.68 4.8 3% 0.42% 12.41% 249409 1.1911 186.56 4.78 9.63% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220706 4.77 4.78 4.62 4.66 -3.12% -0.64% 9.13% 245002 1.1486 179.9 4.69 7.57% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220705 4.83 4.88 4.76 4.81 -0.41% -0.21% 12.65% 210634 1.0161 159.15 4.82 10.55% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220704 4.84 4.87 4.8 4.83 -0.21% 0% 13.11% 162580 0.7851 122.97 4.83 10.78% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220701 4.85 4.89 4.78 4.84 0.21% 0% 13.35% 164566 0.7962 124.71 4.84 11.01% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220630 4.89 4.93 4.82 4.83 -0.41% -1.02% 13.11% 171545 0.8375 131.18 4.88 11.93% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220629 5.01 5.05 4.85 4.85 -3.58% -2.02% 13.58% 259672 1.2845 201.19 4.95 13.53% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220628 4.92 5.04 4.91 5.03 2.03% 0.4% 17.8% 300685 1.5054 235.79 5.01 14.91% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220627 4.87 4.96 4.81 4.93 1.23% 0.82% 15.46% 313888 1.5364 240.64 4.89 12.16% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220624 4.87 4.9 4.82 4.87 0.21% 0.21% 14.05% 224185 1.0894 170.63 4.86 11.47% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220623 4.83 4.89 4.75 4.86 1.67% 0.62% 13.82% 223660 1.081 169.31 4.83 10.78% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220622 4.87 4.89 4.78 4.78 -1.65% -1.04% 11.94% 237192 1.1466 179.59 4.83 10.78% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220621 5.01 5.02 4.82 4.86 -3.19% -0.61% 13.82% 374233 1.8316 286.88 4.89 12.16% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220620 5.09 5.11 5 5.02 -1.38% -0.2% 17.56% 347143 1.7467 273.58 5.03 15.37% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220617 5.04 5.12 5 5.09 0.39% 0.39% 19.2% 429097 2.1767 340.93 5.07 16.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220616 5.07 5.17 5.03 5.07 0% -0.59% 18.74% 390413 1.991 311.84 5.1 16.97% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220615 5.06 5.18 5.02 5.07 -0.39% -0.59% 18.74% 533323 2.721 426.18 5.1 16.97% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220614 5.02 5.1 4.95 5.09 -0.2% 0.99% 19.2% 434678 2.1896 342.95 5.04 15.6% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220613 5.07 5.16 5.01 5.1 0.2% 0.2% 19.44% 615354 3.1316 490.49 5.09 16.74% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220610 4.96 5.15 4.96 5.09 3.46% 0.2% 19.2% 777473 3.951 618.83 5.08 16.51% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220609 5 5.05 4.85 4.92 -3.34% -0.61% 15.22% 529581 2.6194 410.27 4.95 13.53% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220608 5.01 5.14 4.93 5.09 0.39% 1.39% 19.2% 731950 3.6777 576.03 5.02 15.14% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220607 4.83 5.42 4.76 5.07 2.84% 0.2% 18.74% 1122482 5.6751 888.87 5.06 16.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220606 5.07 5.18 4.88 4.93 -0.6% -1.99% 15.46% 1275110 6.4096 1003.92 5.03 15.37% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220602 4.48 4.96 4.46 4.96 9.98% 1.43% 16.16% 563754 2.7559 431.65 4.89 12.16% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220601 4.41 4.52 4.4 4.51 1.35% 1.35% 5.62% 191020 0.8509 133.27 4.45 2.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220531 4.38 4.47 4.37 4.45 1.14% 0.68% 4.22% 186479 0.8246 129.15 4.42 1.38% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220530 4.31 4.42 4.3 4.4 1.85% 0.69% 3.04% 178812 0.7807 122.28 4.37 0.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220527 4.34 4.36 4.26 4.32 0.23% 0.23% 1.17% 137238 0.5916 92.66 4.31 -1.15% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220526 4.31 4.34 4.22 4.31 0.47% 0.47% 0.94% 125269 0.5369 84.09 4.29 -1.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220525 4.24 4.3 4.22 4.29 1.66% 0.47% 0.47% 117035 0.4992 78.19 4.27 -2.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220524 4.45 4.46 4.22 4.22 -5.17% -2.99% -1.17% 243676 1.0593 165.91 4.35 -0.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220523 4.32 4.45 4.29 4.45 3.49% 1.37% 4.22% 266011 1.168 182.94 4.39 0.69% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220520 4.23 4.31 4.19 4.3 3.12% 0.94% 0.7% 266709 1.1349 177.76 4.26 -2.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220519 4.1 4.18 4.09 4.17 -0.24% 0.97% -2.34% 118175 0.4885 76.51 4.13 -5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220518 4.14 4.19 4.13 4.18 0.97% 0.48% -2.11% 123259 0.5128 80.32 4.16 -4.59% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220517 4.13 4.16 4.08 4.14 0.24% 0.24% -3.04% 87389 0.3608 56.51 4.13 -5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220516 4.16 4.2 4.1 4.13 -0.48% -0.48% -3.28% 120296 0.4988 78.13 4.15 -4.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220513 4.18 4.19 4.11 4.15 0% 0% -2.81% 84394 0.3499 54.8 4.15 -4.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220512 4.12 4.18 4.09 4.15 0.24% 0.48% -2.81% 124826 0.5158 80.79 4.13 -5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220511 4.15 4.24 4.12 4.14 0.49% -1.19% -3.04% 181597 0.7605 119.11 4.19 -3.9% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220510 4.03 4.12 3.97 4.12 1.48% 1.48% -3.51% 137393 0.5583 87.44 4.06 -6.88% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220509 4.02 4.1 3.97 4.06 1.5% -0.25% -4.92% 116196 0.4726 74.02 4.07 -6.65% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220506 4.08 4.08 3.97 4 -3.15% -0.5% -6.32% 122655 0.4928 77.19 4.02 -7.8% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220505 4.13 4.17 4.07 4.13 0.24% -0.24% -3.28% 143741 0.5947 93.15 4.14 -5.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220429 4.01 4.16 4 4.12 3% 0.73% -3.51% 181898 0.7442 116.56 4.09 -6.19% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220428 4.04 4.08 3.92 4 -1.72% -0.25% -6.32% 150039 0.6013 94.18 4.01 -8.03% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220427 3.85 4.08 3.76 4.07 4.9% 3.83% -4.68% 198670 0.7778 121.82 3.92 -10.09% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220426 4 4.06 3.87 3.88 -3% -1.77% -9.13% 199205 0.7867 123.22 3.95 -9.4% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220425 4.31 4.31 3.96 4 -8.88% -2.68% -6.32% 270602 1.1131 174.34 4.11 -5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220422 4.39 4.45 4.28 4.39 -0.45% 0.92% 2.81% 171634 0.7472 117.03 4.35 -0.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220421 4.57 4.59 4.39 4.41 -4.13% -1.78% 3.28% 227846 1.0224 160.14 4.49 2.98% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220420 4.75 4.76 4.57 4.6 -3.16% -1.08% 7.73% 220746 1.0258 160.67 4.65 6.65% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220419 4.65 4.78 4.64 4.75 2.81% 0.42% 11.24% 212355 1.0035 157.18 4.73 8.49% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220418 4.66 4.67 4.59 4.62 -2.12% 0.22% 8.2% 197065 0.9092 142.41 4.61 5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220415 4.82 4.84 4.7 4.72 -2.28% -0.84% 10.54% 207868 0.9889 154.89 4.76 9.17% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220414 4.78 4.87 4.71 4.83 1.68% 0.63% 13.11% 338703 1.6241 254.38 4.8 10.09% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220413 4.66 4.82 4.63 4.75 1.93% 0% 11.24% 307008 1.4568 228.17 4.75 8.94% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220412 4.55 4.67 4.49 4.66 2.64% 1.75% 9.13% 172728 0.7909 123.88 4.58 5.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220411 4.73 4.75 4.51 4.54 -4.02% -1.52% 6.32% 205211 0.9462 148.2 4.61 5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220408 4.67 4.73 4.57 4.73 1.07% 1.5% 10.77% 175286 0.8174 128.03 4.66 6.88% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220407 4.76 4.76 4.67 4.68 -2.3% -0.85% 9.6% 181730 0.857 134.23 4.72 8.26% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220401 4.6 4.66 4.56 4.65 0.87% 0.65% 8.9% 173811 0.8028 125.74 4.62 5.96% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220331 4.6 4.67 4.58 4.61 0% -0.43% 7.96% 186290 0.8618 134.98 4.63 6.19% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220330 4.55 4.61 4.53 4.61 1.32% 0.44% 7.96% 152793 0.7006 109.73 4.59 5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220329 4.61 4.62 4.52 4.55 -1.3% -0.44% 6.56% 170508 0.7784 121.92 4.57 4.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220328 4.58 4.67 4.47 4.61 0.44% 0.66% 7.96% 254657 1.1659 182.61 4.58 5.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220325 4.54 4.67 4.53 4.59 0.44% -0.65% 7.49% 247615 1.1429 179.01 4.62 5.96% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220324 4.62 4.66 4.56 4.57 -0.65% -0.87% 7.03% 240054 1.1062 173.26 4.61 5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220323 4.61 4.65 4.58 4.6 -0.22% -0.22% 7.73% 139480 0.6427 100.66 4.61 5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220322 4.55 4.65 4.55 4.61 0.44% 0% 7.96% 176898 0.8147 127.6 4.61 5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220321 4.64 4.67 4.53 4.59 -0.65% -0.22% 7.49% 194338 0.8942 140.06 4.6 5.5% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220318 4.58 4.64 4.56 4.62 0.87% 0.22% 8.2% 172331 0.7939 124.35 4.61 5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220317 4.58 4.66 4.56 4.58 0.66% -0.65% 7.26% 233919 1.0772 168.72 4.61 5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220316 4.47 4.56 4.29 4.55 2.25% 2.02% 6.56% 261705 1.166 182.63 4.46 2.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220315 4.79 4.79 4.4 4.45 -6.9% -3.05% 4.22% 358525 1.6448 257.62 4.59 5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220314 4.86 4.94 4.77 4.78 -3.04% -1.44% 11.94% 203513 0.9877 154.7 4.85 11.24% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220311 4.86 4.97 4.75 4.93 0.2% 1.86% 15.46% 229954 1.113 174.33 4.84 11.01% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220310 4.96 5.01 4.91 4.92 0% -0.81% 15.22% 238621 1.1825 185.21 4.96 13.76% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220309 5 5.11 4.7 4.92 -3.72% -0.4% 15.22% 507930 2.5086 392.91 4.94 13.3% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220308 5.33 5.38 4.97 5.11 -3.04% -0.97% 19.67% 482053 2.4891 389.86 5.16 18.35% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220307 5.36 5.38 5.24 5.27 -0.38% -0.75% 23.42% 208344 1.1063 173.28 5.31 21.79% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220304 5.41 5.41 5.28 5.29 -2.58% -0.75% 23.89% 254490 1.3564 212.45 5.33 22.25% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220303 5.37 5.48 5.36 5.43 1.5% -0.18% 27.17% 341284 1.8549 290.53 5.44 24.77% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220302 5.29 5.4 5.27 5.35 1.13% 0% 25.29% 301795 1.6135 252.72 5.35 22.71% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220301 5.31 5.32 5.24 5.29 -0.19% 0.19% 23.89% 185576 0.9793 153.38 5.28 21.1% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220228 5.3 5.34 5.23 5.3 1.15% 0.19% 24.12% 280660 1.486 232.75 5.29 21.33% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220225 5.22 5.3 5.2 5.24 0.77% -0.38% 22.72% 254046 1.3364 209.32 5.26 20.64% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220224 5.28 5.34 5.14 5.2 -1.89% -0.95% 21.78% 356524 1.8722 293.24 5.25 20.41% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220223 5.23 5.3 5.23 5.3 0.57% 0.57% 24.12% 158865 0.8375 131.18 5.27 20.87% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220222 5.31 5.31 5.18 5.27 -0.19% 0.38% 23.42% 157270 0.8261 129.39 5.25 20.41% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220221 5.29 5.32 5.25 5.28 -0.56% 0.19% 23.65% 131994 0.696 109.01 5.27 20.87% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220218 5.25 5.32 5.25 5.31 0.38% 0.19% 24.36% 128056 0.6781 106.21 5.3 21.56% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220217 5.28 5.32 5.24 5.29 0% 0.19% 23.89% 165722 0.8758 137.17 5.28 21.1% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220216 5.22 5.3 5.2 5.29 1.93% 0.38% 23.89% 169345 0.8923 139.76 5.27 20.87% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220215 5.23 5.25 5.14 5.19 -0.38% 0% 21.55% 132551 0.6877 107.71 5.19 19.04% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220214 5.22 5.29 5.19 5.21 -0.38% -0.38% 22.01% 190603 0.9965 156.08 5.23 19.95% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220211 5.28 5.31 5.21 5.23 -1.13% -0.38% 22.48% 210469 1.1049 173.06 5.25 20.41% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220210 5.25 5.32 5.23 5.29 1.15% 0.19% 23.89% 271879 1.4352 224.79 5.28 21.1% 4.35 0% 4.31 0% 4.27 0% 0.36%
20220209 5.15 5.26 5.13 5.23 1.55% 0.19% 22.48% 253813 1.3251 207.55 5.22 19.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211203 5.54 5.63 5.49 5.6 0.36% 0.54% 31.15% 299449 1.6665 261.02 5.57 27.75% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211202 5.54 5.65 5.49 5.58 -0.18% 0% 30.68% 335314 1.8709 293.03 5.58 27.98% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211201 5.52 5.59 5.44 5.59 1.08% 1.27% 30.91% 267999 1.4793 231.7 5.52 26.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211130 5.6 5.64 5.5 5.53 -1.07% -0.72% 29.51% 378956 2.1112 330.67 5.57 27.75% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211129 5.55 5.66 5.5 5.59 -1.93% 0.36% 30.91% 400164 2.2289 349.11 5.57 27.75% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211126 5.53 5.84 5.46 5.7 2.89% -0.35% 33.49% 626500 3.5832 561.23 5.72 31.19% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211125 5.61 5.61 5.48 5.54 -0.72% -0.18% 29.74% 354570 1.9667 308.04 5.55 27.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211124 5.38 5.63 5.36 5.58 3.14% 0.54% 30.68% 492173 2.7293 427.48 5.55 27.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211123 5.42 5.53 5.38 5.41 0.74% -0.92% 26.7% 432640 2.3608 369.76 5.46 25.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211122 5.3 5.38 5.24 5.37 1.7% 0.75% 25.76% 334522 1.7832 279.3 5.33 22.25% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211119 5.19 5.29 5.16 5.28 0.76% 0.76% 23.65% 270557 1.4164 221.85 5.24 20.18% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211118 5.13 5.27 5.12 5.24 1.55% 0.19% 22.72% 362303 1.8958 296.93 5.23 19.95% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211117 5.06 5.19 5.05 5.16 2.18% 0.39% 20.84% 251410 1.2912 202.24 5.14 17.89% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211116 5.14 5.14 5.05 5.05 -1.56% -0.79% 18.27% 191836 0.9758 152.84 5.09 16.74% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211115 5.15 5.17 5.06 5.13 -0.39% 0.39% 20.14% 183133 0.9349 146.43 5.11 17.2% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211112 5.16 5.22 5.12 5.15 0.19% -0.39% 20.61% 257016 1.3277 207.95 5.17 18.58% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211111 5.09 5.16 5.07 5.14 0.39% 0.19% 20.37% 284081 1.4561 228.06 5.13 17.66% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211110 5.1 5.13 4.99 5.12 0.39% 1.39% 19.91% 278227 1.4058 220.19 5.05 15.83% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211109 5.14 5.16 5.07 5.1 -0.78% -0.2% 19.44% 191534 0.9783 153.23 5.11 17.2% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211108 5.06 5.17 5.05 5.14 1.98% 0.39% 20.37% 216253 1.1074 173.45 5.12 17.43% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211105 5.14 5.14 5.03 5.04 -2.14% -0.79% 18.03% 248781 1.2628 197.79 5.08 16.51% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211104 5.16 5.19 5.1 5.15 -0.19% 0.19% 20.61% 193747 0.995 155.84 5.14 17.89% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211103 5.09 5.17 5.05 5.16 0.78% 0.98% 20.84% 235642 1.204 188.58 5.11 17.2% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211102 5.29 5.32 5.04 5.12 -2.66% -0.58% 19.91% 287591 1.4822 232.15 5.15 18.12% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211101 5.14 5.32 5.13 5.26 2.33% -0.19% 23.19% 252929 1.3323 208.67 5.27 20.87% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211029 5.1 5.17 5.06 5.14 1.58% 0.19% 20.37% 236922 1.2147 190.25 5.13 17.66% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211028 5.27 5.29 5.01 5.06 -4.17% -0.98% 18.5% 392339 2.005 314.04 5.11 17.2% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211027 5.48 5.49 5.26 5.28 -3.65% -1.12% 23.65% 326898 1.7445 273.24 5.34 22.48% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211026 5.53 5.61 5.47 5.48 -1.08% -1.08% 28.34% 281195 1.5583 244.07 5.54 27.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211025 5.5 5.56 5.42 5.54 1.09% 0.54% 29.74% 253356 1.3966 218.75 5.51 26.38% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211022 5.67 5.74 5.46 5.48 -4.86% -1.97% 28.34% 384837 2.1504 336.81 5.59 28.21% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211021 5.81 5.88 5.73 5.76 0.88% -0.69% 34.89% 394155 2.286 358.05 5.8 33.03% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211020 5.66 5.75 5.53 5.71 -1.72% 0.53% 33.72% 355561 2.0213 316.59 5.68 30.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211019 5.76 5.86 5.73 5.81 -0.68% 0.17% 36.07% 338804 1.9651 307.79 5.8 33.03% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211018 5.8 5.86 5.69 5.85 3.72% 1.04% 37% 498603 2.8865 452.1 5.79 32.8% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211015 5.68 5.78 5.61 5.64 -1.05% -0.7% 32.08% 337980 1.9194 300.63 5.68 30.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211014 5.52 5.79 5.5 5.7 3.83% 0.71% 33.49% 501648 2.8397 444.77 5.66 29.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211013 5.46 5.53 5.36 5.49 0.18% 0.55% 28.57% 239010 1.3041 204.26 5.46 25.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211012 5.61 5.68 5.36 5.48 -3.01% -0.18% 28.34% 417395 2.2918 358.96 5.49 25.92% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211011 5.71 5.74 5.58 5.65 -0.53% 0% 32.32% 259784 1.4678 229.9 5.65 29.59% 4.35 0% 4.31 0% 4.27 0% 0.36%
20211008 5.72 5.76 5.61 5.68 0.71% 0.18% 33.02% 312177 1.7713 277.43 5.67 30.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210930 5.54 5.69 5.52 5.64 1.99% 0.71% 32.08% 334161 1.8712 293.08 5.6 28.44% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210929 5.68 5.74 5.48 5.53 -2.98% -1.07% 29.51% 421021 2.3551 368.87 5.59 28.21% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210928 5.74 5.76 5.54 5.7 1.24% 0.71% 33.49% 468987 2.6522 415.41 5.66 29.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210927 6.08 6.17 5.6 5.63 -9.34% -2.43% 31.85% 1000164 5.7744 904.43 5.77 32.34% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210924 6.58 6.99 6.17 6.21 -4.17% -4.9% 45.43% 1011263 6.6062 1034.71 6.53 49.77% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210923 6.67 6.73 6.36 6.48 -1.37% -0.61% 51.76% 608968 3.9731 622.29 6.52 49.54% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210922 6.47 6.68 6.44 6.57 -2.23% 0% 53.86% 601018 3.9462 618.08 6.57 50.69% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210917 6.7 7.1 6.4 6.72 0.15% -1.03% 57.38% 1100812 7.4732 1170.5 6.79 55.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210916 7.15 7.33 6.67 6.71 -4.96% -4.01% 57.14% 1189216 8.3099 1301.55 6.99 60.32% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210915 7.06 7.15 6.89 7.06 0.86% 0.28% 65.34% 839246 5.9084 925.41 7.04 61.47% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210914 7.2 7.33 6.93 7 -6.42% -1.27% 63.93% 1316027 9.3291 1461.19 7.09 62.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210913 7.08 7.52 7.01 7.48 6.1% 1.77% 75.18% 1750518 12.8722 2016.13 7.35 68.58% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210910 6.94 7.31 6.89 7.05 0.28% -0.42% 65.11% 1182510 8.3719 1311.26 7.08 62.39% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210909 6.79 7.11 6.77 7.03 2.48% 0.86% 64.64% 1166455 8.1245 1272.52 6.97 59.86% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210908 6.86 7.02 6.72 6.86 -0.44% 0.15% 60.66% 915827 6.2757 982.94 6.85 57.11% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210907 6.69 6.91 6.55 6.89 4.24% 2.07% 61.36% 877076 5.9169 926.75 6.75 54.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210906 6.84 6.88 6.45 6.61 -2.22% 0.15% 54.8% 918844 6.0686 950.51 6.6 51.38% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210729 5.66 5.88 5.55 5.77 3.04% 0.52% 35.13% 1370294 7.8699 1232.64 5.74 31.65% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210728 5.27 5.97 5.25 5.6 3.13% -0.53% 31.15% 1418834 7.9889 1251.28 5.63 29.13% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210727 5.9 6.01 5.43 5.43 -8.59% -5.57% 27.17% 1557822 8.9639 1403.99 5.75 31.88% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210726 5.77 5.97 5.58 5.94 2.95% 2.59% 39.11% 1800146 10.4181 1631.75 5.79 32.8% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210723 5.48 6.02 5.44 5.77 5.48% -2.37% 35.13% 2208717 13.0552 2044.8 5.91 35.55% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210722 5.4 5.59 5.33 5.47 0.55% 0% 28.1% 888472 4.8585 760.97 5.47 25.46% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210721 5.34 5.52 5.3 5.44 1.49% 0.37% 27.4% 951186 5.1563 807.62 5.42 24.31% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210720 5.18 5.41 5.15 5.36 1.9% 0.56% 25.53% 713381 3.8004 595.24 5.33 22.25% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210719 5.28 5.44 5.21 5.26 -1.13% -1.13% 23.19% 655309 3.485 545.84 5.32 22.02% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210716 5.24 5.42 5.17 5.32 0.19% 0% 24.59% 930503 4.949 775.15 5.32 22.02% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210715 5.12 5.35 5.01 5.31 4.12% 1.92% 24.36% 866868 4.5138 706.98 5.21 19.5% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210714 5.23 5.25 5.1 5.1 -2.49% -1.16% 19.44% 601100 3.0987 485.34 5.16 18.35% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210713 5.24 5.32 5.14 5.23 -0.57% 0.19% 22.48% 630314 3.2911 515.47 5.22 19.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210712 5.32 5.44 5.21 5.26 0% -0.94% 23.19% 1140092 6.0574 948.75 5.31 21.79% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210709 4.95 5.38 4.9 5.26 7.13% 1.94% 23.19% 1279422 6.5975 1033.35 5.16 18.35% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210708 4.92 5.06 4.91 4.91 -1.01% -1.41% 14.99% 561112 2.7965 438.01 4.98 14.22% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210707 4.82 5.01 4.79 4.96 2.27% 0.61% 16.16% 618837 3.0509 477.85 4.93 13.07% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210706 4.82 4.87 4.77 4.85 0.62% 0.41% 13.58% 325877 1.5737 246.48 4.83 10.78% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210705 4.72 4.85 4.7 4.82 2.34% 0.21% 12.88% 318585 1.5328 240.08 4.81 10.32% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210702 4.65 4.81 4.63 4.71 1.29% -0.63% 10.3% 239490 1.135 177.77 4.74 8.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210701 4.75 4.77 4.64 4.65 -2.11% -0.85% 8.9% 136393 0.6401 100.26 4.69 7.57% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210630 4.73 4.79 4.73 4.75 0.42% -0.21% 11.24% 122987 0.5852 91.66 4.76 9.17% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210629 4.74 4.78 4.72 4.73 -0.42% -0.42% 10.77% 127935 0.6077 95.18 4.75 8.94% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210628 4.83 4.83 4.73 4.75 -1.86% -0.42% 11.24% 179664 0.8573 134.28 4.77 9.4% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210625 4.82 4.86 4.78 4.84 0.41% 0.41% 13.35% 174598 0.8414 131.79 4.82 10.55% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210624 4.78 4.86 4.76 4.82 0% 0.21% 12.88% 200040 0.9629 150.82 4.81 10.32% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210623 4.82 4.83 4.77 4.82 -0.41% 0.42% 12.88% 158839 0.7623 119.4 4.8 10.09% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210622 4.78 4.86 4.73 4.84 2.11% 0.62% 13.35% 220086 1.0579 165.7 4.81 10.32% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210621 4.72 4.78 4.7 4.74 -0.21% 0% 11.01% 157664 0.747 117 4.74 8.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210618 4.67 4.75 4.63 4.75 0.85% 1.06% 11.24% 154737 0.7274 113.93 4.7 7.8% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210617 4.71 4.75 4.7 4.71 0% -0.42% 10.3% 103614 0.4896 76.68 4.73 8.49% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210616 4.69 4.74 4.67 4.71 0% 0% 10.3% 117779 0.5543 86.82 4.71 8.03% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210615 4.82 4.83 4.69 4.71 -2.28% -0.42% 10.3% 237365 1.1228 175.86 4.73 8.49% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210611 4.84 4.86 4.81 4.82 -0.21% -0.21% 12.88% 247659 1.1959 187.31 4.83 10.78% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210610 4.87 4.89 4.82 4.83 -0.82% -0.41% 13.11% 176090 0.8534 133.67 4.85 11.24% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210609 4.83 4.9 4.83 4.87 0.83% 0% 14.05% 173869 0.8472 132.69 4.87 11.7% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210608 4.95 4.96 4.82 4.83 -2.42% -0.82% 13.11% 350939 1.7093 267.72 4.87 11.7% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210607 4.96 4.99 4.93 4.95 -0.2% 0% 15.93% 178208 0.8827 138.25 4.95 13.53% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210604 4.96 5.02 4.92 4.96 -1.2% 0% 16.16% 304591 1.5107 236.62 4.96 13.76% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210603 4.95 5.12 4.94 5.02 1.41% -0.2% 17.56% 478738 2.41 377.47 5.03 15.37% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210602 5 5.04 4.94 4.95 -1.39% -0.8% 15.93% 291879 1.4554 227.95 4.99 14.45% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210601 5.03 5.04 4.94 5.02 -0.79% 0.6% 17.56% 391865 1.9543 306.1 4.99 14.45% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210531 5.01 5.13 5.01 5.06 0.6% -0.39% 18.5% 384839 1.9543 306.1 5.08 16.51% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210528 5.07 5.12 5.01 5.03 0.2% -0.59% 17.8% 363518 1.8388 288.01 5.06 16.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210527 5.01 5.05 4.99 5.02 -0.59% 0.2% 17.56% 291810 1.4634 229.21 5.01 14.91% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210526 5 5.07 4.96 5.05 1% 0.4% 18.27% 502553 2.5256 395.58 5.03 15.37% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210525 5 5 4.91 5 0.2% 0.6% 17.1% 350684 1.7417 272.8 4.97 13.99% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210524 5 5.06 4.95 4.99 -1.38% 0% 16.86% 377739 1.8852 295.27 4.99 14.45% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210521 5.03 5.11 5 5.06 0.2% 0.2% 18.5% 454009 2.291 358.83 5.05 15.83% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210520 5.27 5.29 5.03 5.05 -5.96% -0.98% 18.27% 705273 3.5966 563.32 5.1 16.97% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210519 5.4 5.46 5.36 5.37 -1.65% -0.74% 25.76% 416468 2.2536 352.97 5.41 24.08% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210518 5.4 5.54 5.36 5.46 3.02% 0.18% 27.87% 604436 3.2953 516.13 5.45 25% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210517 5.36 5.4 5.25 5.3 -1.85% -0.19% 24.12% 398664 2.1177 331.69 5.31 21.79% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210514 5.4 5.45 5.3 5.4 0.37% 0.75% 26.46% 396624 2.1266 333.08 5.36 22.94% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210513 5.38 5.51 5.35 5.38 -2% -0.55% 26% 441729 2.3903 374.39 5.41 24.08% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210512 5.35 5.55 5.32 5.49 1.67% 0.18% 28.57% 609452 3.3378 522.79 5.48 25.69% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210511 5.43 5.43 5.25 5.4 -3.23% 0.75% 26.46% 642837 3.4452 539.61 5.36 22.94% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210510 5.35 5.6 5.26 5.58 6.69% 2.76% 30.68% 1021443 5.5511 869.45 5.43 24.54% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210507 5.13 5.35 5.12 5.23 2.55% -0.19% 22.48% 706737 3.7063 580.51 5.24 20.18% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210506 5.03 5.11 5.01 5.1 3.03% 0.59% 19.44% 369237 1.8731 293.38 5.07 16.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210430 5.03 5.06 4.92 4.95 -2.56% -0.6% 15.93% 263668 1.3136 205.75 4.98 14.22% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210429 5.02 5.1 4.96 5.08 1.8% 0.99% 18.97% 278320 1.3997 219.23 5.03 15.37% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210428 5.03 5.03 4.94 4.99 -1.38% 0.2% 16.86% 226424 1.1272 176.55 4.98 14.22% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210427 5 5.11 4.97 5.06 1.2% 0.4% 18.5% 268164 1.3518 211.73 5.04 15.6% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210426 5.02 5.11 4.99 5 0.2% -0.79% 17.1% 279783 1.4113 221.05 5.04 15.6% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210423 5.09 5.11 4.93 4.99 -2.54% -0.6% 16.86% 332976 1.67 261.57 5.02 15.14% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210422 5.11 5.18 5.09 5.12 0.2% -0.19% 19.91% 233579 1.1976 187.58 5.13 17.66% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210421 5.22 5.24 5.09 5.11 -2.85% -0.2% 19.67% 430766 2.2073 345.72 5.12 17.43% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210416 5.25 5.27 5.16 5.19 -0.38% -0.38% 21.55% 281387 1.4664 229.68 5.21 19.5% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210415 5.13 5.23 5.08 5.21 0.97% 0.97% 22.01% 294226 1.517 237.6 5.16 18.35% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210414 5.13 5.19 5.09 5.16 0.78% 0.19% 20.84% 219255 1.1284 176.74 5.15 18.12% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210413 5.19 5.23 5.1 5.12 -1.54% -0.58% 19.91% 275475 1.4192 222.28 5.15 18.12% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210412 5.38 5.38 5.17 5.2 -2.62% -1.14% 21.78% 433680 2.2817 357.38 5.26 20.64% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210409 5.31 5.42 5.25 5.34 0.19% 0% 25.06% 543311 2.9033 454.73 5.34 22.48% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210408 5.19 5.46 5.17 5.33 1.52% 0% 24.82% 698836 3.7272 583.78 5.33 22.25% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210407 5.15 5.32 5.06 5.25 2.14% 0.57% 22.95% 502259 2.6219 410.66 5.22 19.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210406 5.14 5.19 5.12 5.14 0.78% -0.19% 20.37% 245727 1.2661 198.31 5.15 18.12% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210402 5.17 5.2 5.09 5.1 -1.92% -0.58% 19.44% 359432 1.8434 288.73 5.13 17.66% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210401 5.21 5.27 5.11 5.2 -1.14% 0.39% 21.78% 508419 2.6355 412.79 5.18 18.81% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210330 5.22 5.54 5.11 5.39 2.86% 1.13% 26.23% 866268 4.6176 723.24 5.33 22.25% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210329 5.24 5.28 5.16 5.24 0.19% 0.38% 22.72% 430928 2.2498 352.38 5.22 19.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20210326 5.16 5.29 5.15 5.23 1.16% 0.19% 22.48% 462341 2.4152 378.29 5.22 19.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201215 4.66 4.69 4.6 4.63 -0.64% 0% 8.43% 111135 0.5151 80.68 4.63 6.19% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201214 4.61 4.68 4.54 4.66 0.22% 0.65% 9.13% 152509 0.7058 110.55 4.63 6.19% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201211 4.8 4.9 4.59 4.65 -1.9% -1.9% 8.9% 325447 1.5415 241.44 4.74 8.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201210 4.8 4.81 4.67 4.74 -1.25% 0% 11.01% 232377 1.1006 172.38 4.74 8.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201209 4.95 5.02 4.79 4.8 -2.83% -2.24% 12.41% 266257 1.3067 204.66 4.91 12.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201208 5.05 5.07 4.9 4.94 -2.18% -0.8% 15.69% 273724 1.3638 213.61 4.98 14.22% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201207 5.14 5.18 5.03 5.05 -1.94% -0.79% 18.27% 322448 1.6411 257.04 5.09 16.74% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201204 5.01 5.15 4.97 5.15 2.79% 1.58% 20.61% 435953 2.2118 346.43 5.07 16.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201203 5.12 5.16 4.97 5.01 -3.28% -0.6% 17.33% 480248 2.4215 379.27 5.04 15.6% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201202 5.1 5.43 5.08 5.18 0.97% -0.96% 21.31% 662652 3.4677 543.14 5.23 19.95% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201201 5.11 5.15 5.01 5.13 0.2% 1.18% 20.14% 484763 2.4582 385.02 5.07 16.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201130 5.08 5.38 5.04 5.12 1.19% -2.1% 19.91% 794514 4.1592 651.44 5.23 19.95% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201127 5.16 5.17 4.91 5.06 -2.88% 0.6% 18.5% 495597 2.4906 390.09 5.03 15.37% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201126 5.17 5.24 5.06 5.21 0.97% 0.97% 22.01% 494223 2.5487 399.19 5.16 18.35% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201125 5.39 5.43 5.13 5.16 -4.62% -1.9% 20.84% 719906 3.7842 592.71 5.26 20.64% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201124 5.29 5.49 5.2 5.41 1.69% 1.12% 26.7% 910599 4.8719 763.07 5.35 22.71% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201123 5.12 5.48 5.1 5.32 3.3% 0% 24.59% 1014006 5.3967 845.27 5.32 22.02% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201120 4.96 5.24 4.89 5.15 4.04% 1.38% 20.61% 591989 3.0058 470.79 5.08 16.51% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201119 5.05 5.07 4.89 4.95 -2.94% 0% 15.93% 344064 1.7037 266.85 4.95 13.53% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201118 4.95 5.18 4.94 5.1 2.62% 0.59% 19.44% 494826 2.5104 393.2 5.07 16.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201117 5.01 5.12 4.9 4.97 -1.58% -0.4% 16.39% 422402 2.1089 330.31 4.99 14.45% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201116 4.85 5.19 4.8 5.05 4.55% 0.4% 18.27% 683151 3.4375 538.4 5.03 15.37% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201113 4.76 4.93 4.71 4.83 1.47% 0% 13.11% 342159 1.6533 258.95 4.83 10.78% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201112 4.74 4.82 4.7 4.76 -0.42% 0.21% 11.48% 197595 0.938 146.92 4.75 8.94% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201111 4.7 4.88 4.67 4.78 1.7% -0.21% 11.94% 335264 1.6058 251.51 4.79 9.86% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201110 4.74 4.81 4.68 4.7 -0.21% -0.84% 10.07% 237882 1.1275 176.6 4.74 8.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201109 4.65 4.8 4.65 4.71 1.95% -0.42% 10.3% 318940 1.5092 236.38 4.73 8.49% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201106 4.65 4.73 4.59 4.62 -0.43% -0.65% 8.2% 146382 0.6805 106.58 4.65 6.65% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201105 4.58 4.66 4.52 4.64 1.53% 1.09% 8.67% 157629 0.7243 113.44 4.59 5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201104 4.58 4.64 4.52 4.57 -0.44% 0% 7.03% 141893 0.6484 101.56 4.57 4.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201103 4.36 4.68 4.34 4.59 6% 0.88% 7.49% 283559 1.2913 202.25 4.55 4.36% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201102 4.31 4.37 4.25 4.33 0.46% 0.23% 1.41% 92842 0.4007 62.76 4.32 -0.92% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201030 4.48 4.49 4.31 4.31 -3.79% -1.82% 0.94% 123114 0.541 84.74 4.39 0.69% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201029 4.48 4.53 4.43 4.48 -0.88% 0% 4.92% 82798 0.3713 58.16 4.48 2.75% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201028 4.51 4.54 4.37 4.52 0.22% 1.57% 5.85% 138196 0.6155 96.4 4.45 2.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201027 4.52 4.6 4.47 4.51 -0.88% -0.22% 5.62% 83176 0.3759 58.88 4.52 3.67% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201026 4.55 4.58 4.5 4.55 -0.66% 0.22% 6.56% 80811 0.3665 57.4 4.54 4.13% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201023 4.64 4.68 4.56 4.58 -1.29% -0.87% 7.26% 67926 0.3135 49.1 4.62 5.96% 4.35 0% 4.31 0% 4.27 0% 0.36%
20201022 4.64 4.66 4.57 4.64 -0.22% 0.43% 8.67% 71091 0.3282 51.4 4.62 5.96% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200909 4.9 5.04 4.87 4.94 -0.4% -0.6% 15.69% 263790 1.3102 205.21 4.97 13.99% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200908 4.84 4.97 4.82 4.96 2.69% 1.22% 16.16% 185640 0.9103 142.58 4.9 12.39% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200907 4.86 4.98 4.82 4.83 -0.62% -1.63% 13.11% 203597 1.0003 156.67 4.91 12.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200904 4.83 4.88 4.8 4.86 -0.61% 0.41% 13.82% 149137 0.7215 113.01 4.84 11.01% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200903 4.93 4.98 4.87 4.89 -1.41% -0.41% 14.52% 169828 0.8347 130.74 4.91 12.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200902 5.05 5.05 4.91 4.96 -1.78% 0% 16.16% 196907 0.9771 153.04 4.96 13.76% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200901 4.98 5.1 4.95 5.05 0.8% 0.4% 18.27% 179222 0.9009 141.11 5.03 15.37% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200831 5.03 5.16 5.01 5.01 -0.6% -1.18% 17.33% 267125 1.3543 212.12 5.07 16.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200828 4.95 5.05 4.83 5.04 1.2% 2.23% 18.03% 328891 1.6229 254.19 4.93 13.07% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200827 4.95 5.02 4.92 4.98 0.2% 0% 16.63% 173547 0.8643 135.37 4.98 14.22% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200826 5.14 5.16 4.94 4.97 -3.31% -1.39% 16.39% 290579 1.4636 229.24 5.04 15.6% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200825 5.25 5.29 5.13 5.14 -2.1% -0.96% 20.37% 235665 1.2238 191.68 5.19 19.04% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200824 5.33 5.33 5.19 5.25 -1.32% 0.19% 22.95% 180951 0.9489 148.62 5.24 20.18% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200821 5.31 5.36 5.27 5.32 -0.37% -0.19% 24.59% 186662 0.9946 155.78 5.33 22.25% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200820 5.26 5.37 5.2 5.34 0.75% 1.14% 25.06% 309630 1.6333 255.82 5.28 21.1% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200819 5.49 5.57 5.29 5.3 -2.75% -2.21% 24.12% 413071 2.239 350.69 5.42 24.31% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200818 5.55 5.59 5.41 5.45 -0.55% -0.73% 27.63% 359278 1.9741 309.2 5.49 25.92% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200817 5.32 5.49 5.29 5.48 3.01% 1.48% 28.34% 347855 1.8782 294.18 5.4 23.85% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200814 5.25 5.34 5.19 5.32 0.95% 0.95% 24.59% 259965 1.3713 214.78 5.27 20.87% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200813 5.3 5.34 5.2 5.27 -0.38% 0.19% 23.42% 278882 1.4678 229.9 5.26 20.64% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200812 5.36 5.42 5.12 5.29 -3.29% 0.57% 23.89% 558263 2.9357 459.81 5.26 20.64% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200811 5.66 5.76 5.46 5.47 -3.19% -2.67% 28.1% 645291 3.6279 568.23 5.62 28.9% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200810 5.8 5.8 5.57 5.65 -4.4% -0.53% 32.32% 643350 3.6567 572.74 5.68 30.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200807 6.09 6.1 5.8 5.91 -2.8% -0.51% 38.41% 894968 5.3185 833.02 5.94 36.24% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200806 5.84 6.09 5.77 6.08 2.36% 2.01% 42.39% 1288609 7.6745 1202.03 5.96 36.7% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200805 5.66 6.11 5.61 5.94 3.85% 1.89% 39.11% 1258366 7.3395 1149.56 5.83 33.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200804 5.98 5.98 5.6 5.72 -2.39% 0% 33.96% 1050364 6.0039 940.37 5.72 31.19% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200803 5.39 5.86 5.35 5.86 9.94% 3.53% 37.24% 1042970 5.9 924.1 5.66 29.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200731 5.29 5.47 5.24 5.33 -0.37% -0.19% 24.82% 446060 2.3819 373.07 5.34 22.48% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200730 5.46 5.57 5.33 5.35 -2.73% -0.93% 25.29% 461730 2.4955 390.86 5.4 23.85% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200729 5.38 5.51 5.2 5.5 0.92% 2.8% 28.81% 594218 3.179 497.92 5.35 22.71% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200728 5.59 5.75 5.35 5.45 -0.37% -2.15% 27.63% 744264 4.1475 649.61 5.57 27.75% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200727 5.33 5.54 5.2 5.47 2.63% 1.3% 28.1% 547320 2.9572 463.18 5.4 23.85% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200724 5.43 5.62 5.28 5.33 -3.96% -2.56% 24.82% 687852 3.7617 589.18 5.47 25.46% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200723 5.62 5.83 5.5 5.55 -0.89% -1.6% 29.98% 924895 5.2128 816.46 5.64 29.36% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200722 5.47 5.75 5.4 5.6 5.07% 0.36% 31.15% 950343 5.3075 831.3 5.58 27.98% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200721 5.52 5.55 5.25 5.33 -3.44% -0.56% 24.82% 483871 2.5926 406.07 5.36 22.94% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200720 5.25 5.57 5.18 5.52 6.36% 2.03% 29.27% 619768 3.3518 524.98 5.41 24.08% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200717 5.15 5.32 5 5.19 0% 1.17% 21.55% 540834 2.7765 434.87 5.13 17.66% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200716 5.48 5.7 5.03 5.19 -3.35% -4.6% 21.55% 713290 3.8779 607.38 5.44 24.77% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200715 5.81 5.87 5.36 5.37 -6.61% -2.72% 25.76% 622260 3.435 538.01 5.52 26.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200714 5.64 5.85 5.49 5.75 0.17% 1.05% 34.66% 853227 4.8575 760.82 5.69 30.5% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200713 5.49 5.87 5.44 5.74 4.55% 1.23% 34.43% 994150 5.6395 883.3 5.67 30.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200710 5.74 5.77 5.41 5.49 -5.99% -1.96% 28.57% 1112613 6.2272 975.35 5.6 28.44% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200709 5.9 5.98 5.7 5.84 3% -0.17% 36.77% 1585767 9.272 1452.24 5.85 34.17% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200708 5.07 5.67 5.07 5.67 10.1% 5% 32.79% 816252 4.409 690.57 5.4 23.85% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200707 5.38 5.43 4.99 5.15 1.18% -1.34% 20.61% 1283738 6.6954 1048.68 5.22 19.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200706 4.7 5.09 4.63 5.09 9.94% 2.83% 19.2% 847160 4.1928 656.71 4.95 13.53% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200703 4.5 4.71 4.49 4.63 3.12% 0.43% 8.43% 662371 3.0542 478.37 4.61 5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200702 4.3 4.5 4.28 4.49 3.94% 2.05% 5.15% 488110 2.1471 336.29 4.4 0.92% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200701 4.18 4.4 4.16 4.32 3.35% 0.7% 1.17% 301159 1.2908 202.17 4.29 -1.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200630 4.14 4.19 4.14 4.18 1.21% 0.24% -2.11% 101588 0.424 66.41 4.17 -4.36% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200629 4.19 4.19 4.12 4.13 -1.67% -0.48% -3.28% 138127 0.5735 89.83 4.15 -4.82% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200624 4.31 4.34 4.18 4.2 -3.23% -0.47% -1.64% 263068 1.1104 173.92 4.22 -3.21% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200623 4.33 4.44 4.32 4.34 -0.23% -0.69% 1.64% 223315 0.976 152.87 4.37 0.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200622 4.35 4.42 4.32 4.35 -0.46% -0.46% 1.87% 210593 0.92 144.1 4.37 0.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200619 4.33 4.38 4.28 4.37 0.92% 0.92% 2.34% 221823 0.9608 150.49 4.33 -0.69% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200618 4.22 4.38 4.2 4.33 1.64% 0.46% 1.41% 258064 1.1133 174.37 4.31 -1.15% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200617 4.28 4.32 4.2 4.26 -0.93% 0.24% -0.23% 203514 0.8652 135.51 4.25 -2.52% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200616 4.15 4.37 4.15 4.3 3.61% 0.7% 0.7% 289860 1.2367 193.7 4.27 -2.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200615 4.25 4.27 4.15 4.15 -3.94% -1.19% -2.81% 273307 1.1466 179.59 4.2 -3.67% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200612 4.35 4.37 4.3 4.32 -2.48% -0.23% 1.17% 227622 0.9859 154.42 4.33 -0.69% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200611 4.32 4.43 4.31 4.43 2.31% 1.14% 3.75% 321720 1.4107 220.95 4.38 0.46% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200610 4.39 4.42 4.29 4.33 -2.04% -0.46% 1.41% 248760 1.0809 169.3 4.35 -0.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200609 4.51 4.54 4.38 4.42 -1.56% -0.23% 3.51% 280259 1.2406 194.31 4.43 1.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200608 4.41 4.53 4.38 4.49 2.05% 0.67% 5.15% 362500 1.6184 253.48 4.46 2.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200605 4.41 4.48 4.38 4.4 -1.35% -0.45% 3.04% 275578 1.2175 190.69 4.42 1.38% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200604 4.53 4.58 4.43 4.46 -0.89% -0.89% 4.45% 360173 1.619 253.58 4.5 3.21% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200603 4.5 4.57 4.44 4.5 -1.32% 0.22% 5.39% 501135 2.2495 352.33 4.49 2.98% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200602 4.6 4.66 4.53 4.56 -2.36% -0.44% 6.79% 662436 3.0356 475.46 4.58 5.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200601 4.53 4.69 4.5 4.67 -0.85% 1.74% 9.37% 864935 3.9722 622.15 4.59 5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200529 4.6 4.86 4.51 4.71 6.32% 0.86% 10.3% 1351143 6.3078 987.97 4.67 7.11% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200528 3.99 4.43 3.96 4.43 9.93% 3.75% 3.75% 617759 2.6394 413.4 4.27 -2.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200527 3.96 4.04 3.92 4.03 1.77% 1.26% -5.62% 206623 0.8229 128.89 3.98 -8.72% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200526 3.92 4.01 3.9 3.96 0.25% 0% -7.26% 178392 0.7058 110.55 3.96 -9.17% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200525 4.05 4.17 3.94 3.95 -5.5% -1.99% -7.49% 325165 1.3111 205.35 4.03 -7.57% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200522 4.1 4.25 4.04 4.18 0.48% 0.97% -2.11% 271467 1.1242 176.08 4.14 -5.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200521 4.08 4.22 4.06 4.16 1.96% 0% -2.58% 269514 1.1219 175.72 4.16 -4.59% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200520 4.09 4.14 4.05 4.08 -0.73% -0.49% -4.45% 168451 0.69 108.07 4.1 -5.96% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200519 4.14 4.17 4.07 4.11 -1.44% 0% -3.75% 227558 0.9358 146.57 4.11 -5.73% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200518 3.92 4.24 3.85 4.17 4.77% 1.21% -2.34% 453384 1.8671 292.44 4.12 -5.5% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200515 4.01 4.03 3.95 3.98 -0.5% -0.25% -6.79% 118113 0.4709 73.76 3.99 -8.49% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200514 3.94 4.07 3.93 4 1.01% -0.25% -6.32% 179295 0.7193 112.66 4.01 -8.03% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200513 3.93 3.98 3.91 3.96 0% 0.25% -7.26% 84036 0.3318 51.97 3.95 -9.4% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200512 3.98 4.01 3.9 3.96 -0.5% 0.25% -7.26% 107806 0.426 66.72 3.95 -9.4% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200511 4.02 4.04 3.94 3.98 -1.49% -0.25% -6.79% 183063 0.7309 114.48 3.99 -8.49% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200508 4.15 4.19 4.04 4.04 -2.18% -0.74% -5.39% 336224 1.3701 214.59 4.07 -6.65% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200507 4.15 4.24 4.12 4.13 -1.2% -0.96% -3.28% 120842 0.5038 78.91 4.17 -4.36% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200506 4.02 4.2 4.02 4.18 4.24% 0.97% -2.11% 200459 0.8292 129.88 4.14 -5.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200430 3.91 4.06 3.89 4.01 4.16% 0.25% -6.09% 113876 0.456 71.42 4 -8.26% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200429 3.77 3.94 3.77 3.85 1.58% -0.52% -9.84% 87874 0.34 53.25 3.87 -11.24% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200428 3.9 3.9 3.72 3.79 -3.07% -0.52% -11.24% 157290 0.5991 93.84 3.81 -12.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200427 4.02 4.02 3.8 3.91 -2.98% 0% -8.43% 202333 0.7909 123.88 3.91 -10.32% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200424 4.24 4.24 4.01 4.03 -4.95% -1.71% -5.62% 225904 0.9268 145.16 4.1 -5.96% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200423 4.27 4.28 4.23 4.24 0% -0.24% -0.7% 75549 0.3211 50.29 4.25 -2.52% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200422 4.2 4.29 4.2 4.24 -0.24% 0% -0.7% 130081 0.5512 86.33 4.24 -2.75% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200421 4.33 4.34 4.21 4.25 -1.62% -0.23% -0.47% 116163 0.4954 77.59 4.26 -2.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200420 4.36 4.38 4.31 4.32 -0.92% -0.46% 1.17% 97465 0.4226 66.19 4.34 -0.46% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200417 4.38 4.42 4.36 4.36 0.23% -0.68% 2.11% 93980 0.4123 64.58 4.39 0.69% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200416 4.38 4.39 4.32 4.35 -0.46% 0% 1.87% 80093 0.3485 54.58 4.35 -0.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200415 4.43 4.44 4.36 4.37 -1.58% -0.68% 2.34% 81968 0.3608 56.51 4.4 0.92% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200414 4.36 4.46 4.35 4.44 2.07% 0.68% 3.98% 102614 0.4527 70.9 4.41 1.15% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200413 4.37 4.39 4.34 4.35 -1.36% -0.23% 1.87% 77337 0.3371 52.8 4.36 0% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200410 4.53 4.54 4.4 4.41 -2.43% -1.34% 3.28% 114765 0.5128 80.32 4.47 2.52% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200409 4.59 4.65 4.5 4.52 -0.44% -0.44% 5.85% 134756 0.6121 95.87 4.54 4.13% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200408 4.5 4.64 4.47 4.54 0.22% -0.22% 6.32% 189281 0.8614 134.92 4.55 4.36% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200407 4.51 4.54 4.46 4.53 2.03% 0.44% 6.09% 159786 0.7203 112.82 4.51 3.44% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200403 4.57 4.61 4.42 4.44 -1.33% -1.33% 3.98% 192214 0.8654 135.54 4.5 3.21% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200402 4.41 4.5 4.38 4.5 1.35% 1.35% 5.39% 139242 0.6183 96.84 4.44 1.83% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200401 4.43 4.58 4.4 4.44 -0.67% -0.89% 3.98% 157696 0.707 110.74 4.48 2.75% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200331 4.41 4.54 4.32 4.47 2.76% 0.68% 4.68% 215216 0.9548 149.55 4.44 1.83% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200324 4.3 4.42 4.29 4.41 4.5% 1.15% 3.28% 236449 1.0311 161.5 4.36 0% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200323 4.27 4.33 4.2 4.22 -4.31% -0.94% -1.17% 159472 0.6787 106.3 4.26 -2.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200320 4.35 4.49 4.26 4.41 1.38% 0.92% 3.28% 199720 0.8721 136.59 4.37 0.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200319 4.33 4.41 4.19 4.35 -1.14% 1.16% 1.87% 238161 1.0251 160.56 4.3 -1.38% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200318 4.65 4.65 4.38 4.4 -3.3% -2.65% 3.04% 210346 0.9503 148.84 4.52 3.67% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200317 4.62 4.72 4.41 4.55 -1.52% 0.22% 6.56% 228553 1.0384 162.64 4.54 4.13% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200316 4.88 4.91 4.57 4.62 -4.15% -1.91% 8.2% 277822 1.3092 205.06 4.71 8.03% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200313 4.61 4.94 4.53 4.82 -1.23% 1.26% 12.88% 256524 1.2218 191.37 4.76 9.17% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200312 4.9 4.99 4.82 4.88 -3.17% -0.2% 14.29% 308459 1.5084 236.26 4.89 12.16% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200311 5.17 5.2 5.04 5.04 -3.82% -1.18% 18.03% 456066 2.3281 364.64 5.1 16.97% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200310 4.98 5.28 4.97 5.24 7.82% 2.34% 22.72% 782433 4.0079 627.74 5.12 17.43% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200309 5 5.07 4.85 4.86 -2.61% -2.02% 13.82% 329724 1.6346 256.02 4.96 13.76% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200306 4.96 5.02 4.95 4.99 -0.99% 0% 16.86% 237355 1.1834 185.35 4.99 14.45% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200305 5.06 5.1 4.97 5.04 0.6% 0.4% 18.03% 330271 1.658 259.69 5.02 15.14% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200304 4.82 5.08 4.82 5.01 3.51% 1.21% 17.33% 447853 2.2189 347.54 4.95 13.53% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200303 4.85 4.97 4.77 4.84 0.62% -1.02% 13.35% 321282 1.5697 245.86 4.89 12.16% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200302 4.6 4.85 4.6 4.81 4.57% 0.63% 12.65% 339994 1.6237 254.32 4.78 9.63% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200228 4.73 4.85 4.55 4.6 -6.12% -1.71% 7.73% 463449 2.17 339.88 4.68 7.34% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200227 5 5.05 4.88 4.9 -2.2% -1.01% 14.75% 364173 1.802 282.24 4.95 13.53% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200226 5.05 5.15 4.98 5.01 -1.76% -0.79% 17.33% 542753 2.7431 429.64 5.05 15.83% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200225 5.02 5.14 4.91 5.1 -0.58% 0.99% 19.44% 554842 2.8041 439.2 5.05 15.83% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200224 5.14 5.15 4.99 5.13 -1.16% 0.98% 20.14% 571148 2.9001 454.23 5.08 16.51% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200221 5.2 5.29 5.13 5.19 -1.14% 0% 21.55% 538904 2.7945 437.69 5.19 19.04% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200220 5.23 5.28 5.11 5.25 0.77% 0.96% 22.95% 666759 3.4702 543.53 5.2 19.27% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200219 5.48 5.48 5.21 5.21 -10.02% -1.14% 22.01% 1324554 6.9848 1094.01 5.27 20.87% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200218 5.81 5.96 5.69 5.79 -0.69% 0% 35.6% 760306 4.403 689.63 5.79 32.8% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200217 5.7 5.87 5.6 5.83 1.22% 1.57% 36.53% 1025379 5.8879 922.2 5.74 31.65% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200214 5.7 6.42 5.66 5.76 -3.19% -2.7% 34.89% 1579796 9.3513 1464.66 5.92 35.78% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200213 5.48 5.95 5.31 5.95 9.98% 5.68% 39.34% 1326399 7.4723 1170.36 5.63 29.13% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200212 5.13 5.55 5.05 5.41 6.5% 1.12% 26.7% 1089662 5.8265 912.59 5.35 22.71% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200211 5.4 5.55 5.04 5.08 -1.93% -2.31% 18.97% 716607 3.7269 583.73 5.2 19.27% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200210 5.03 5.27 4.85 5.18 2.98% 1.77% 21.31% 762112 3.8761 607.1 5.09 16.74% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200207 4.45 5.03 4.45 5.03 10.07% 3.5% 17.8% 630669 3.0639 479.89 4.86 11.47% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200206 4.33 4.69 4.26 4.57 4.58% 2.47% 7.03% 541303 2.413 377.94 4.46 2.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200205 4.24 4.55 4.23 4.37 3.31% -0.46% 2.34% 567028 2.49 390 4.39 0.69% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200204 4.12 4.4 4.12 4.23 -6% -0.7% -0.94% 733255 3.1256 489.55 4.26 -2.29% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200203 4.5 4.5 4.5 4.5 -10% 0% 5.39% 49223 0.2215 34.69 4.5 3.21% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200123 5.24 5.32 4.89 5 -6.89% -1.77% 17.1% 684585 3.4843 545.74 5.09 16.74% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200122 5.35 5.46 5.17 5.37 -0.19% 0.75% 25.76% 711943 3.7958 594.52 5.33 22.25% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200121 5.5 5.63 5.34 5.38 -2.36% -1.47% 26% 757839 4.1351 647.67 5.46 25.23% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200120 5.37 5.67 5.13 5.51 1.47% 2.04% 29.04% 1281120 6.9234 1084.39 5.4 23.85% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200117 5.43 5.43 5.2 5.43 9.92% 0.74% 27.17% 1171113 6.3174 989.47 5.39 23.62% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200116 4.52 4.94 4.49 4.94 10.02% 1.44% 15.69% 842584 4.1039 642.78 4.87 11.7% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200115 4.57 4.63 4.42 4.49 -1.32% 0% 5.15% 211468 0.9497 148.75 4.49 2.98% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200114 4.49 4.64 4.47 4.55 1.11% -0.66% 6.56% 286055 1.3096 205.12 4.58 5.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200113 4.41 4.51 4.34 4.5 2.27% 1.58% 5.39% 155846 0.6903 108.12 4.43 1.61% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200110 4.48 4.49 4.38 4.4 -1.57% -0.23% 3.04% 114045 0.5035 78.86 4.41 1.15% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200109 4.5 4.54 4.44 4.47 0% -0.22% 4.68% 134204 0.6018 94.26 4.48 2.75% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200108 4.54 4.62 4.44 4.47 -2.4% -1.11% 4.68% 206119 0.9318 145.94 4.52 3.67% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200107 4.62 4.65 4.54 4.58 -1.08% 0% 7.26% 224251 1.0281 161.03 4.58 5.05% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200106 4.52 4.65 4.5 4.63 1.76% 0.87% 8.43% 291897 1.3404 209.94 4.59 5.28% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200103 4.42 4.6 4.38 4.55 2.71% 0.89% 6.56% 317813 1.4336 224.54 4.51 3.44% 4.35 0% 4.31 0% 4.27 0% 0.36%
20200102 4.43 4.51 4.4 4.43 1.14% -0.45% 3.75% 213321 0.9489 148.62 4.45 2.06% 4.35 0% 4.31 0% 4.27 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1