华远地产(600743)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.73	1.75	1.73	1.74	0.58%	0%	-30.12%	147067	0.2561	47.79	1.74	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230927	1.74	1.76	1.73	1.73	0%	-0.57%	-30.52%	183879	0.3208	57.61	1.74	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230926	1.72	1.75	1.71	1.73	0.58%	0%	-30.52%	266176	0.4612	78.48	1.73	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230925	1.79	1.79	1.71	1.72	-3.91%	-0.58%	-30.92%	407799	0.7068	119.48	1.73	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230922	1.77	1.8	1.75	1.79	1.7%	0.56%	-28.11%	287176	0.5106	85.53	1.78	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230921	1.76	1.79	1.75	1.76	0%	-0.56%	-29.32%	216899	0.3843	61.62	1.77	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230920	1.77	1.79	1.74	1.76	0%	-0.56%	-29.32%	225514	0.3985	57.05	1.77	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230919	1.76	1.79	1.75	1.76	-0.56%	-0.56%	-29.32%	266944	0.4721	61.48	1.77	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230918	1.79	1.79	1.74	1.77	-1.12%	0.57%	-28.92%	345073	0.6082	72.6	1.76	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230915	1.78	1.81	1.76	1.79	1.7%	0%	-28.11%	324496	0.58	63.85	1.79	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230914	1.78	1.8	1.75	1.76	-1.68%	-0.56%	-29.32%	278037	0.492	48.72	1.77	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230913	1.78	1.82	1.77	1.79	0%	-0.56%	-28.11%	338102	0.6069	52.5	1.8	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230912	1.82	1.82	1.78	1.79	-1.65%	-0.56%	-28.11%	253928	0.4562	33.94	1.8	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230911	1.84	1.86	1.8	1.82	-1.09%	0%	-26.91%	408229	0.7411	42.15	1.82	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230908	1.88	1.89	1.82	1.84	-2.65%	0%	-26.1%	407980	0.7514	36.49	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230907	1.9	1.96	1.88	1.89	-1.05%	-1.56%	-24.1%	582765	1.116	52.56	1.92	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230906	1.9	1.94	1.86	1.91	1.06%	0.53%	-23.29%	569607	1.085	50.51	1.9	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230905	1.97	1.97	1.88	1.89	-4.55%	-0.53%	-24.1%	616583	1.1735	54.36	1.9	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230904	2.01	2.06	1.96	1.98	0%	-1%	-20.48%	651512	1.3002	59.29	2	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230901	2.09	2.12	1.96	1.98	-3.88%	-1.49%	-20.48%	777236	1.5588	70.68	2.01	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230831	2.14	2.2	2.04	2.06	-4.19%	-0.96%	-17.27%	919412	1.9168	84.77	2.08	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230830	2.18	2.2	2.12	2.15	-4.44%	0%	-13.65%	1117336	2.4063	106.66	2.15	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230829	2.14	2.26	2.06	2.25	4.65%	3.21%	-9.64%	2053664	4.4788	195.5	2.18	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230828	2.07	2.15	2.01	2.15	10.26%	0.94%	-13.65%	1672078	3.5537	179.92	2.13	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230825	1.96	2	1.92	1.95	-0.51%	-0.51%	-21.69%	703754	1.3819	79.29	1.96	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230824	1.96	1.98	1.91	1.96	0.51%	0.51%	-21.29%	639631	1.2447	67.51	1.95	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230823	1.99	2.01	1.95	1.95	-3.47%	-1.02%	-21.69%	581174	1.1434	60.33	1.97	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230822	1.99	2.04	1.97	2.02	1%	1%	-18.88%	760496	1.5245	72.7	2	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230821	2.06	2.09	1.98	2	-2.44%	-1.48%	-19.68%	724200	1.4692	64.81	2.03	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230818	2.08	2.2	2.05	2.05	-1.91%	-3.3%	-17.67%	1010319	2.146	89.74	2.12	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230817	2.08	2.16	2.06	2.09	-0.48%	-0.48%	-16.06%	887116	1.8593	70.39	2.1	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230816	2.05	2.18	2.01	2.1	1.45%	0%	-15.66%	1086559	2.2856	74.73	2.1	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230815	2.07	2.11	2.03	2.07	-0.48%	0.49%	-16.87%	736897	1.5203	45.96	2.06	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230814	2.05	2.11	2.02	2.08	-2.35%	0.48%	-16.47%	879859	1.8205	48.51	2.07	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230811	2.18	2.22	2.09	2.13	1.43%	-0.93%	-14.46%	1094040	2.3546	62.34	2.15	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230810	2.09	2.14	2.06	2.1	-2.78%	0.48%	-15.66%	876742	1.836	45.17	2.09	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230809	2.04	2.22	2	2.16	6.4%	2.37%	-13.25%	1511038	3.1932	73.91	2.11	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230808	2.17	2.24	2.03	2.03	-8.97%	-3.79%	-18.47%	1530441	3.225	81.61	2.11	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230807	2.35	2.37	2.23	2.23	-10.08%	-2.62%	-10.44%	1185400	2.7088	72	2.29	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230804	2.4	2.6	2.35	2.48	-0.8%	1.22%	-0.4%	1886121	4.6252	125.1	2.45	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230803	2.23	2.52	2.11	2.5	8.7%	8.7%	0.4%	2631396	6.0605	177.47	2.3	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230802	2.15	2.32	2.13	2.3	3.14%	2.68%	-7.63%	2133898	4.7794	167.5	2.24	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230801	2.15	2.33	2.08	2.23	3.72%	1.83%	-10.44%	2740233	5.9975	249.46	2.19	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230731	1.93	2.15	1.93	2.15	10.26%	2.38%	-13.65%	992011	2.0814	113.32	2.1	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230728	1.95	2.03	1.89	1.95	-0.51%	0%	-21.69%	1544345	3.0128	183.16	1.95	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230727	2.05	2.08	1.91	1.96	-5.31%	-1.51%	-21.29%	2245607	4.4625	328.25	1.99	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230726	2.07	2.07	2.07	2.07	10.11%	0%	-16.87%	794908	1.6455	176.86	2.07	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230725	1.74	1.88	1.74	1.88	9.94%	2.73%	-24.5%	704262	1.2889	156.43	1.83	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230724	1.74	1.86	1.62	1.71	-2.29%	-1.16%	-31.33%	1202285	2.0791	284.89	1.73	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230721	1.63	1.8	1.62	1.75	6.71%	1.16%	-29.72%	1056392	1.8265	320.67	1.73	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230720	1.62	1.66	1.6	1.64	1.23%	0%	-34.14%	266902	0.4372	93.59	1.64	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230719	1.59	1.62	1.58	1.62	1.89%	1.25%	-34.94%	187434	0.3006	62.47	1.6	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230718	1.55	1.61	1.53	1.59	2.58%	0.63%	-36.14%	209074	0.3293	64.73	1.58	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230717	1.54	1.57	1.52	1.55	-0.64%	0%	-37.75%	133588	0.2068	39.71	1.55	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230714	1.57	1.59	1.55	1.56	-0.64%	-0.64%	-37.35%	109950	0.1724	33.21	1.57	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230713	1.56	1.58	1.55	1.57	0.64%	0%	-36.95%	122204	0.1916	36.65	1.57	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230712	1.6	1.6	1.55	1.56	-3.11%	-0.64%	-37.35%	282353	0.4436	100.19	1.57	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230711	1.64	1.65	1.6	1.61	-0.62%	-0.62%	-35.34%	153015	0.2475	51.24	1.62	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230710	1.61	1.64	1.58	1.62	0%	0.62%	-34.94%	209928	0.3387	79.59	1.61	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230707	1.6	1.69	1.58	1.62	0.62%	-1.22%	-34.94%	382664	0.6283	151.88	1.64	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230706	1.55	1.63	1.54	1.61	3.21%	1.26%	-35.34%	261437	0.415	104.6	1.59	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230705	1.55	1.58	1.54	1.56	0.65%	0%	-37.35%	106870	0.1668	49.71	1.56	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230704	1.58	1.58	1.54	1.55	-1.9%	-0.64%	-37.75%	130711	0.2033	63.36	1.56	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230703	1.57	1.6	1.56	1.58	1.28%	0%	-36.55%	128248	0.2027	66.03	1.58	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230630	1.53	1.59	1.53	1.56	1.96%	0%	-37.35%	154704	0.2419	72.65	1.56	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230629	1.56	1.57	1.52	1.53	-1.92%	-0.65%	-38.55%	134907	0.2073	60.72	1.54	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230628	1.58	1.59	1.55	1.56	-1.27%	-0.64%	-37.35%	143621	0.2253	65.05	1.57	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230627	1.51	1.58	1.5	1.58	4.64%	2.6%	-36.55%	228586	0.3529	95.98	1.54	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230626	1.55	1.55	1.51	1.51	-2.58%	-1.31%	-39.36%	150377	0.2298	57.61	1.53	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230621	1.57	1.59	1.55	1.55	-1.27%	-1.27%	-37.75%	130041	0.2039	44.04	1.57	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230620	1.61	1.62	1.56	1.57	-2.48%	-0.63%	-36.95%	137258	0.2165	46.04	1.58	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230619	1.66	1.66	1.61	1.61	-3.01%	-0.62%	-35.34%	134463	0.2184	45.7	1.62	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230616	1.67	1.7	1.65	1.66	-1.19%	-0.6%	-33.33%	215243	0.3594	74.5	1.67	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230615	1.63	1.7	1.61	1.68	3.7%	1.82%	-32.53%	302128	0.4995	101.95	1.65	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230614	1.67	1.68	1.61	1.62	-1.82%	-1.22%	-34.94%	208788	0.3429	74.68	1.64	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230613	1.67	1.69	1.64	1.65	-1.2%	-0.6%	-33.73%	163026	0.2713	60.36	1.66	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230612	1.68	1.69	1.64	1.67	-1.18%	0.6%	-32.93%	252160	0.4198	92.7	1.66	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230609	1.71	1.71	1.65	1.69	0%	0.6%	-32.13%	406708	0.6824	157.71	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230608	1.63	1.74	1.61	1.69	4.32%	0%	-32.13%	539884	0.911	226.84	1.69	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230607	1.58	1.65	1.57	1.62	2.53%	0%	-34.94%	182697	0.2957	86.71	1.62	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230606	1.6	1.63	1.58	1.58	-1.25%	-1.25%	-36.55%	172463	0.2768	83.22	1.6	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230605	1.6	1.6	1.57	1.6	-0.62%	0.63%	-35.74%	173769	0.2756	84.9	1.59	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230602	1.55	1.61	1.54	1.61	4.55%	1.9%	-35.34%	280854	0.4442	136.14	1.58	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230601	1.53	1.56	1.52	1.54	-0.65%	0%	-38.15%	115891	0.1786	44.28	1.54	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230531	1.55	1.59	1.54	1.55	0.65%	-0.64%	-37.75%	162785	0.2544	63.53	1.56	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230530	1.51	1.55	1.49	1.54	1.32%	1.99%	-38.15%	203168	0.3074	105.63	1.51	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230529	1.55	1.58	1.52	1.52	-1.94%	-1.94%	-38.96%	168647	0.2608	93.55	1.55	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230526	1.56	1.57	1.51	1.55	-1.27%	0.65%	-37.75%	232973	0.3588	130.79	1.54	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230525	1.56	1.59	1.55	1.57	0%	0%	-36.95%	181941	0.2849	106.17	1.57	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230524	1.57	1.58	1.55	1.57	-0.63%	0%	-36.95%	130651	0.2048	75.07	1.57	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230523	1.59	1.62	1.57	1.58	-0.63%	-1.25%	-36.55%	132212	0.2111	73.01	1.6	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230522	1.63	1.63	1.57	1.59	-1.85%	0%	-36.14%	185458	0.2957	93.79	1.59	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230519	1.67	1.68	1.61	1.62	-3.57%	-0.61%	-34.94%	165701	0.2706	86.77	1.63	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230518	1.71	1.71	1.67	1.68	-1.18%	0%	-32.53%	81272	0.1368	42.99	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230517	1.71	1.71	1.69	1.7	-0.58%	0%	-31.73%	69663	0.1184	36.8	1.7	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230516	1.73	1.73	1.7	1.71	-0.58%	-0.58%	-31.33%	107734	0.185	56.47	1.72	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230515	1.73	1.74	1.7	1.72	-0.58%	0.58%	-30.92%	131529	0.2255	63.33	1.71	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230510	1.7	1.73	1.7	1.72	1.18%	0%	-30.92%	154696	0.2654	53.69	1.72	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230509	1.71	1.75	1.7	1.7	-0.58%	-1.16%	-31.73%	184446	0.3178	90.86	1.72	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230508	1.71	1.72	1.68	1.71	0%	0.59%	-31.33%	190233	0.3243	96.38	1.7	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230505	1.67	1.72	1.66	1.71	2.4%	1.18%	-31.33%	250040	0.4236	136.29	1.69	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230504	1.64	1.68	1.63	1.67	1.21%	0%	-32.93%	119892	0.1997	71.61	1.67	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230428	1.58	1.65	1.58	1.65	5.1%	1.85%	-33.73%	179001	0.29	108.45	1.62	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230427	1.57	1.6	1.57	1.57	-0.63%	-0.63%	-36.95%	86025	0.1361	53.88	1.58	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230426	1.56	1.59	1.53	1.58	0.64%	0.64%	-36.55%	93680	0.1469	58.63	1.57	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230425	1.59	1.6	1.53	1.57	-1.26%	0.64%	-36.95%	264852	0.4124	163.2	1.56	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230424	1.61	1.62	1.58	1.59	-1.24%	-0.62%	-36.14%	109360	0.1746	75.81	1.6	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230421	1.64	1.65	1.61	1.61	-1.83%	-1.23%	-35.34%	101101	0.1648	72.53	1.63	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230420	1.67	1.68	1.63	1.64	-1.8%	-0.61%	-34.14%	120570	0.1988	82.51	1.65	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230419	1.69	1.69	1.67	1.67	-1.18%	-0.6%	-32.93%	66467	0.1114	46.62	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230418	1.71	1.71	1.68	1.69	-0.59%	0%	-32.13%	83431	0.1412	57.04	1.69	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230417	1.71	1.71	1.69	1.7	-0.58%	0%	-31.73%	72438	0.123	47.76	1.7	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230414	1.71	1.71	1.69	1.71	0%	0%	-31.33%	87941	0.15	57.68	1.71	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230413	1.7	1.72	1.69	1.71	0%	0%	-31.33%	85453	0.1459	55.2	1.71	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230412	1.7	1.72	1.69	1.71	0.59%	0.59%	-31.33%	105772	0.1802	67.07	1.7	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230411	1.68	1.71	1.66	1.7	1.19%	1.19%	-31.73%	137074	0.2307	84.39	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230410	1.71	1.71	1.67	1.68	-1.75%	-0.59%	-32.53%	140658	0.2374	86.24	1.69	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230407	1.67	1.73	1.66	1.71	2.4%	0.59%	-31.33%	175373	0.299	107.06	1.7	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230406	1.68	1.69	1.66	1.67	-0.6%	0%	-32.93%	101790	0.1703	62.15	1.67	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230404	1.7	1.7	1.67	1.68	-1.18%	0%	-32.53%	100056	0.1685	62.01	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230403	1.68	1.71	1.66	1.7	1.19%	0.59%	-31.73%	131863	0.2228	82.74	1.69	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230331	1.67	1.69	1.67	1.68	0%	0%	-32.53%	87506	0.1468	54.9	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230330	1.69	1.69	1.66	1.68	-0.59%	0%	-32.53%	123315	0.2067	76.34	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230329	1.7	1.71	1.68	1.69	-0.59%	0%	-32.13%	113533	0.1921	72.55	1.69	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230328	1.73	1.73	1.7	1.7	-1.73%	-0.58%	-31.73%	131677	0.2257	83.65	1.71	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230327	1.76	1.76	1.72	1.73	-1.7%	0%	-30.52%	145109	0.2515	92.34	1.73	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230324	1.76	1.78	1.73	1.76	0%	0.57%	-29.32%	167484	0.2937	109.61	1.75	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230323	1.77	1.78	1.75	1.76	-1.12%	0%	-29.32%	144211	0.2536	52.5	1.76	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230322	1.78	1.79	1.77	1.78	0.56%	0%	-28.51%	86515	0.1536	58.58	1.78	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230321	1.78	1.79	1.76	1.77	0%	0%	-28.92%	87906	0.1556	59.72	1.77	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230320	1.79	1.81	1.77	1.77	-0.56%	-1.12%	-28.92%	125669	0.2253	82.78	1.79	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230317	1.78	1.8	1.77	1.78	0.56%	0%	-28.51%	107141	0.1912	68.22	1.78	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230316	1.79	1.8	1.77	1.77	-1.67%	-1.12%	-28.92%	90701	0.1621	55.9	1.79	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230315	1.77	1.8	1.76	1.8	2.27%	1.12%	-27.71%	138520	0.2467	81.58	1.78	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230314	1.79	1.79	1.75	1.76	-1.68%	-0.56%	-29.32%	135866	0.2401	79.88	1.77	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230313	1.8	1.81	1.78	1.79	-0.56%	0%	-28.11%	100710	0.1805	60.12	1.79	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230310	1.82	1.83	1.79	1.8	-1.64%	0%	-27.71%	146744	0.2645	89.78	1.8	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230309	1.83	1.84	1.82	1.83	0%	0%	-26.51%	94232	0.1724	60.64	1.83	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230308	1.81	1.83	1.8	1.83	0.55%	0.55%	-26.51%	73028	0.1329	44.66	1.82	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230307	1.85	1.86	1.81	1.82	-1.62%	-0.55%	-26.91%	139789	0.2565	83.39	1.83	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230306	1.88	1.88	1.84	1.85	-1.07%	-0.54%	-25.7%	160470	0.2981	90.64	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230303	1.86	1.88	1.85	1.87	0.54%	0.54%	-24.9%	155191	0.2894	89.93	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230302	1.86	1.87	1.85	1.86	0%	0%	-25.3%	140061	0.2604	81.69	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230301	1.85	1.86	1.84	1.86	0.54%	0.54%	-25.3%	115937	0.2147	64.03	1.85	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230228	1.83	1.86	1.82	1.85	1.09%	0.54%	-25.7%	136995	0.2519	75.56	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230227	1.84	1.85	1.82	1.83	-1.08%	-0.54%	-26.51%	82697	0.1518	44.9	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230224	1.85	1.86	1.82	1.85	0%	0.54%	-25.7%	115275	0.2117	61.47	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230223	1.84	1.86	1.84	1.85	0.54%	0%	-25.7%	134863	0.2496	69.15	1.85	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230222	1.84	1.85	1.83	1.84	0%	0%	-26.1%	95086	0.1752	48.76	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230221	1.84	1.87	1.83	1.84	0.55%	-0.54%	-26.1%	215506	0.3982	108.96	1.85	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230220	1.81	1.83	1.8	1.83	1.1%	0.55%	-26.51%	108708	0.1974	57.45	1.82	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230217	1.82	1.84	1.81	1.81	-0.55%	-0.55%	-27.31%	133755	0.2438	71.32	1.82	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230216	1.84	1.87	1.82	1.82	-1.09%	-1.62%	-26.91%	220645	0.4076	115.43	1.85	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230215	1.86	1.86	1.84	1.84	-1.08%	0%	-26.1%	101696	0.1876	54.03	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230214	1.87	1.89	1.85	1.86	-0.53%	-0.53%	-25.3%	159229	0.2971	80.76	1.87	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230213	1.86	1.87	1.85	1.87	0.54%	0.54%	-24.9%	110862	0.2065	53.11	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230210	1.85	1.88	1.84	1.86	0.54%	0%	-25.3%	196931	0.3667	89.48	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230209	1.85	1.85	1.83	1.85	0.54%	0.54%	-25.7%	129010	0.2374	60.3	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230208	1.85	1.87	1.84	1.84	-0.54%	-0.54%	-26.1%	154189	0.2858	74.46	1.85	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230207	1.84	1.85	1.82	1.85	1.65%	0.54%	-25.7%	127384	0.2343	62.84	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230206	1.84	1.85	1.82	1.82	-1.62%	-0.55%	-26.91%	114812	0.2106	57.26	1.83	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230203	1.86	1.87	1.84	1.85	-0.54%	0%	-25.7%	185516	0.3435	91.67	1.85	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230202	1.86	1.88	1.85	1.86	-0.53%	0%	-25.3%	186981	0.3481	94.81	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230201	1.88	1.88	1.84	1.87	-1.06%	0.54%	-24.9%	194919	0.3628	102.82	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230131	1.85	1.89	1.82	1.89	1.07%	1.61%	-24.1%	269684	0.5008	147.33	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230130	1.87	1.89	1.85	1.87	0.54%	0%	-24.9%	203582	0.3803	120.32	1.87	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230120	1.82	1.86	1.82	1.86	1.64%	1.09%	-25.3%	118577	0.2182	73.12	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230119	1.82	1.84	1.81	1.83	0%	0.55%	-26.51%	102267	0.1865	46.44	1.82	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230118	1.82	1.83	1.81	1.83	1.1%	0.55%	-26.51%	112675	0.2053	60.7	1.82	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230117	1.81	1.83	1.79	1.81	-0.55%	0%	-27.31%	130923	0.2368	64.99	1.81	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230116	1.81	1.83	1.79	1.82	0.55%	0.55%	-26.91%	155780	0.282	75.84	1.81	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230113	1.79	1.81	1.78	1.81	0.56%	1.12%	-27.31%	157746	0.2827	74.41	1.79	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230112	1.81	1.82	1.77	1.8	0%	0.56%	-27.71%	133470	0.2386	60.36	1.79	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230111	1.83	1.85	1.8	1.8	-1.64%	-1.64%	-27.71%	150082	0.2743	68.58	1.83	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230110	1.84	1.84	1.81	1.83	-0.54%	0.55%	-26.51%	146000	0.2664	65.84	1.82	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230109	1.86	1.87	1.84	1.84	-1.08%	-0.54%	-26.1%	136729	0.2531	59.54	1.85	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230106	1.93	1.94	1.86	1.86	-2.62%	-1.59%	-25.3%	229123	0.4319	98.45	1.89	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230105	1.95	1.96	1.9	1.91	-2.05%	-0.52%	-23.29%	187036	0.3596	80.36	1.92	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230104	1.9	1.99	1.9	1.95	2.09%	0%	-21.69%	223082	0.4351	97.63	1.95	0%	2.49	0%	2.49	0%	2.49	0%	0%
20230103	1.89	1.92	1.88	1.91	1.06%	0%	-23.29%	150472	0.287	64.69	1.91	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221230	1.88	1.9	1.87	1.89	0.53%	0.53%	-24.1%	200853	0.3783	61.03	1.88	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221229	1.94	1.94	1.87	1.88	-3.09%	-0.53%	-24.5%	240375	0.4549	84.62	1.89	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221228	1.95	1.97	1.91	1.94	0%	0%	-22.09%	152312	0.2959	55.95	1.94	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221227	1.94	1.97	1.93	1.94	0%	-0.51%	-22.09%	168261	0.3278	60.38	1.95	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221226	2	2	1.92	1.94	-3%	0%	-22.09%	247871	0.4821	84.51	1.94	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221223	2	2.05	1.98	2	0.5%	-0.99%	-19.68%	186227	0.3757	66.37	2.02	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221222	2.05	2.08	1.98	1.99	-1.49%	-1.97%	-20.08%	203186	0.4121	69.89	2.03	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221221	2.02	2.05	2.01	2.02	-0.49%	-0.49%	-18.88%	182573	0.3698	62.95	2.03	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221220	2.05	2.07	2.01	2.03	-2.87%	-0.49%	-18.47%	220226	0.4489	74.22	2.04	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221219	2.13	2.18	2.05	2.09	-1.88%	-0.95%	-16.06%	346573	0.7303	114.94	2.11	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221216	2.11	2.17	2.09	2.13	2.4%	-0.47%	-14.46%	413750	0.8838	135.17	2.14	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221215	2.07	2.09	2.04	2.08	0.48%	0.48%	-16.47%	173911	0.3595	52.35	2.07	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221214	2.1	2.11	2.06	2.07	-1.9%	-0.48%	-16.87%	211573	0.441	43.49	2.08	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221213	2.05	2.13	2.03	2.11	3.43%	0.96%	-15.26%	288053	0.6026	49.06	2.09	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221212	2.08	2.09	2.03	2.04	-2.86%	-0.97%	-18.07%	204571	0.4209	29.73	2.06	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221209	2.09	2.14	2.06	2.1	0.96%	0.48%	-15.66%	294472	0.6166	43	2.09	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221208	2.07	2.11	2.05	2.08	0.48%	0%	-16.47%	236597	0.4926	34.17	2.08	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221207	2.08	2.09	2.03	2.07	-0.48%	0.49%	-16.87%	245693	0.5064	35.46	2.06	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221206	2.13	2.15	2.06	2.08	-2.35%	-0.95%	-16.47%	338490	0.71	50.61	2.1	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221205	2.15	2.19	2.12	2.13	-0.47%	-0.93%	-14.46%	399715	0.8582	63.04	2.15	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221202	2.16	2.18	2.1	2.14	-1.83%	0.47%	-14.06%	553157	1.1784	90.33	2.13	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221201	2.18	2.25	2.14	2.18	-1.8%	-0.46%	-12.45%	1008158	2.2085	180.4	2.19	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221130	2.18	2.35	2.14	2.22	0.91%	-0.45%	-10.84%	1713366	3.8234	368.5	2.23	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221129	2.15	2.2	2.05	2.2	10%	2.33%	-11.65%	1148530	2.4703	350.23	2.15	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221128	1.99	2.01	1.94	2	0%	1.01%	-19.68%	307091	0.6075	112.28	1.98	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221125	1.93	2.03	1.92	2	4.17%	1.01%	-19.68%	356469	0.7075	124.69	1.98	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221124	1.91	1.95	1.9	1.92	1.59%	-0.52%	-22.89%	184649	0.3561	60.98	1.93	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221123	1.9	1.91	1.87	1.89	0%	0%	-24.1%	150692	0.285	49.12	1.89	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221122	1.93	1.96	1.89	1.89	-1.05%	-1.56%	-24.1%	170207	0.3274	55.76	1.92	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221121	1.97	1.97	1.9	1.91	-2.55%	-0.52%	-23.29%	181033	0.3476	60.35	1.92	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221118	1.99	2.01	1.96	1.96	-1.01%	-1.01%	-21.29%	202444	0.4018	70.45	1.98	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221117	1.97	2	1.95	1.98	0.51%	0%	-20.48%	202812	0.4008	72.47	1.98	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221116	1.97	1.99	1.94	1.97	0%	0%	-20.88%	305055	0.5998	113.48	1.97	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221115	1.91	2	1.9	1.97	2.6%	0.51%	-20.88%	407200	0.7972	160.6	1.96	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221114	1.91	1.94	1.88	1.92	3.23%	0.52%	-22.89%	448449	0.8563	196.12	1.91	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221111	1.79	1.91	1.77	1.86	5.08%	1.09%	-25.3%	443189	0.8175	216.57	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221110	1.75	1.78	1.72	1.77	1.14%	0.57%	-28.92%	173089	0.3042	92.92	1.76	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221109	1.73	1.79	1.72	1.75	1.16%	-0.57%	-29.72%	198604	0.3499	109.09	1.76	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221108	1.71	1.74	1.7	1.73	0.58%	0.58%	-30.52%	117638	0.2026	63.52	1.72	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221107	1.69	1.73	1.69	1.72	1.18%	0.58%	-30.92%	150053	0.2561	75.73	1.71	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221104	1.68	1.71	1.67	1.7	1.19%	0%	-31.73%	99052	0.1681	47.93	1.7	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221103	1.67	1.69	1.66	1.68	0%	0%	-32.53%	82863	0.139	39.58	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221102	1.66	1.7	1.64	1.68	1.2%	0%	-32.53%	136603	0.229	64.04	1.68	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221101	1.64	1.67	1.63	1.66	1.84%	0.61%	-33.33%	113559	0.1874	53.76	1.65	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221031	1.65	1.67	1.61	1.63	-2.4%	-1.21%	-34.54%	141108	0.2322	65.51	1.65	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221028	1.73	1.73	1.65	1.67	-3.47%	-1.18%	-32.93%	166736	0.2816	79.77	1.69	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221027	1.73	1.75	1.71	1.73	0%	0%	-30.52%	115881	0.2005	56.57	1.73	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221026	1.72	1.75	1.71	1.73	0%	0%	-30.52%	137495	0.2381	66.43	1.73	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221025	1.75	1.75	1.7	1.73	-0.57%	0.58%	-30.52%	122598	0.2112	61.27	1.72	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221024	1.81	1.81	1.73	1.74	-3.87%	-1.69%	-30.12%	223501	0.3959	120.75	1.77	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221021	1.82	1.83	1.8	1.81	0%	-0.55%	-27.31%	129389	0.2351	73.47	1.82	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221020	1.82	1.83	1.8	1.81	-0.55%	0%	-27.31%	110413	0.2002	61.21	1.81	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221019	1.86	1.86	1.82	1.82	-1.62%	-1.09%	-26.91%	108302	0.1988	58.86	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221018	1.86	1.88	1.84	1.85	-0.54%	-0.54%	-25.7%	151135	0.2805	82	1.86	0%	2.49	0%	2.49	0%	2.49	0%	0%
20221017	1.84	1.86	1.82	1.86	0.54%	1.09%	-25.3%	145542	0.268	76.15	1.84	0%	2.49	0%	2.49	0%	2.49	0%	0%
20220720	1.91	1.92	1.89	1.9	0%	0%	-23.69%	112181	0.2134	86.91	1.9	-22.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220719	1.91	1.92	1.89	1.9	0%	0%	-23.69%	153621	0.2919	118.89	1.9	-22.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220718	1.81	1.93	1.81	1.9	4.97%	1.06%	-23.69%	348546	0.6565	267.38	1.88	-23.58%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220715	1.9	1.91	1.8	1.81	-5.24%	-1.63%	-27.31%	328945	0.6039	245.96	1.84	-25.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220714	1.95	1.95	1.91	1.91	-2.55%	-1.04%	-23.29%	184438	0.3551	144.63	1.93	-21.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220713	1.94	1.97	1.93	1.96	1.55%	0.51%	-21.29%	172326	0.3368	137.17	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220712	1.92	1.95	1.92	1.93	0%	0%	-22.49%	100284	0.194	79.01	1.93	-21.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220711	1.94	1.95	1.92	1.93	-1.03%	0%	-22.49%	107232	0.2071	84.35	1.93	-21.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220708	1.95	1.96	1.93	1.95	0%	0.52%	-21.69%	134752	0.2618	106.63	1.94	-21.14%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220707	1.94	1.97	1.93	1.95	0%	0%	-21.69%	160691	0.3129	127.44	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220706	1.99	2	1.93	1.95	-2.5%	0%	-21.69%	210075	0.41	166.99	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220705	1.99	2.01	1.98	2	0%	0.5%	-19.68%	207077	0.4123	167.92	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220704	2.01	2.02	1.98	2	0%	0.5%	-19.68%	206327	0.4113	167.52	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220701	1.99	2.05	1.98	2	1.01%	-0.99%	-19.68%	333284	0.672	273.69	2.02	-17.89%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220630	2	2.01	1.97	1.98	-1%	-0.5%	-20.48%	252699	0.5029	204.82	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220629	1.96	2	1.96	2	1.52%	0.5%	-19.68%	352765	0.7011	285.55	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220628	1.97	1.98	1.96	1.97	0%	0%	-20.88%	168051	0.3305	134.61	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220627	1.98	1.99	1.96	1.97	-0.51%	0%	-20.88%	141970	0.2801	114.08	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220624	1.97	1.98	1.96	1.98	0.51%	0.51%	-20.48%	138851	0.2732	111.27	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220623	1.96	1.98	1.94	1.97	1.03%	0.51%	-20.88%	128564	0.2522	102.72	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220622	1.99	1.99	1.95	1.95	-2.01%	-1.02%	-21.69%	177928	0.3505	142.75	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220621	1.97	2.02	1.96	1.99	1.02%	-0.5%	-20.08%	279651	0.5581	227.3	2	-18.7%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220620	1.94	1.98	1.94	1.97	1.03%	0.51%	-20.88%	193322	0.3797	154.65	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220617	1.96	1.98	1.93	1.95	-1.52%	0%	-21.69%	189516	0.3699	150.65	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220616	2	2.01	1.97	1.98	-0.5%	0%	-20.48%	213110	0.4225	172.08	1.98	-19.51%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220615	1.96	2.01	1.95	1.99	1.53%	0%	-20.08%	349862	0.6966	283.71	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220614	1.91	1.97	1.9	1.96	2.08%	1.03%	-21.29%	254793	0.4944	201.36	1.94	-21.14%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220613	1.95	1.96	1.91	1.92	-2.54%	-0.52%	-22.89%	258522	0.4999	203.6	1.93	-21.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220610	1.97	1.98	1.96	1.97	-0.51%	0.51%	-20.88%	184757	0.363	147.84	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220609	1.98	2	1.96	1.98	0%	0%	-20.48%	204346	0.405	164.95	1.98	-19.51%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220608	1.99	2	1.96	1.98	-1%	0%	-20.48%	220273	0.4356	177.41	1.98	-19.51%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220607	1.97	2	1.95	2	1.52%	1.01%	-19.68%	269664	0.5335	217.29	1.98	-19.51%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220606	1.99	1.99	1.95	1.97	-1.01%	0.51%	-20.88%	268827	0.5279	215	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220602	2	2.01	1.97	1.99	-1%	0.51%	-20.08%	265976	0.5268	214.56	1.98	-19.51%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220601	2	2.03	1.98	2.01	0.5%	0.5%	-19.28%	307795	0.617	251.29	2	-18.7%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220531	2	2.01	1.98	2	0%	0%	-19.68%	286535	0.5721	233.01	2	-18.7%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220530	2.04	2.05	1.99	2	-1.96%	-0.99%	-19.68%	308445	0.622	253.33	2.02	-17.89%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220527	2.06	2.06	2.01	2.04	-0.49%	0.49%	-18.07%	310410	0.6315	257.2	2.03	-17.48%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220526	2.04	2.09	2.03	2.05	0.49%	-0.49%	-17.67%	378303	0.7803	317.8	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220525	2.02	2.05	2	2.04	0.99%	0.49%	-18.07%	307444	0.6235	253.94	2.03	-17.48%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220524	2.09	2.09	2.01	2.02	-3.35%	-1.46%	-18.88%	389000	0.7962	324.28	2.05	-16.67%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220523	2.07	2.12	2.05	2.09	0%	0.48%	-16.06%	422642	0.8807	358.69	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220520	2.12	2.13	2.07	2.09	-1.88%	0%	-16.06%	408330	0.8546	348.06	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220519	2.01	2.13	2	2.13	3.9%	1.91%	-14.46%	650835	1.3614	554.47	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220518	2.07	2.09	2.03	2.05	-1.44%	0%	-17.67%	502633	1.0322	420.4	2.05	-16.67%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220517	2.14	2.19	2.06	2.08	-3.7%	-0.95%	-16.47%	577908	1.2134	494.2	2.1	-14.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220516	2.13	2.19	2.08	2.16	3.85%	0.93%	-13.25%	937054	2.0057	816.89	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220513	2	2.08	1.95	2.08	4%	2.46%	-16.47%	752944	1.5251	621.15	2.03	-17.48%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220512	2.01	2.06	1.96	2	-0.99%	0%	-19.68%	466340	0.9336	380.24	2	-18.7%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220511	2.07	2.1	2.01	2.02	-2.42%	-1.46%	-18.88%	614024	1.2611	513.62	2.05	-16.67%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220510	2.02	2.08	2	2.07	0.49%	1.47%	-16.87%	543350	1.1097	451.96	2.04	-17.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220509	1.96	2.1	1.95	2.06	4.57%	0.49%	-17.27%	627265	1.2869	524.13	2.05	-16.67%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220506	2.01	2.04	1.96	1.97	-4.83%	-1.01%	-20.88%	502162	1.0008	407.61	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220505	2.06	2.1	2.02	2.07	0.49%	0.49%	-16.87%	620689	1.2807	521.61	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220429	1.99	2.08	1.95	2.06	2.49%	2.49%	-17.27%	784408	1.5787	642.98	2.01	-18.29%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220428	1.95	2.02	1.89	2.01	2.55%	3.08%	-19.28%	686105	1.3404	545.92	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220427	1.97	2	1.86	1.96	-2.97%	1.03%	-21.29%	647162	1.253	510.32	1.94	-21.14%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220426	2.04	2.11	1.99	2.02	0%	-0.98%	-18.88%	574889	1.175	478.56	2.04	-17.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220425	2.11	2.16	2	2.02	-4.72%	-2.88%	-18.88%	606543	1.2586	512.61	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220422	2.13	2.19	2.09	2.12	-2.75%	-0.93%	-14.86%	625687	1.3389	545.31	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220421	2.35	2.36	2.13	2.18	-6.44%	-1.8%	-12.45%	1061409	2.3574	960.13	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220420	2.45	2.61	2.29	2.33	-5.67%	-4.51%	-6.43%	1335856	3.2648	1329.69	2.44	-0.81%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220419	2.42	2.55	2.3	2.47	5.11%	1.23%	-0.8%	1136834	2.7724	1129.15	2.44	-0.81%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220418	2.33	2.47	2.3	2.35	-2.08%	-2.08%	-5.62%	804751	1.9327	787.15	2.4	-2.44%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220415	2.42	2.49	2.35	2.4	-1.23%	-1.23%	-3.61%	923445	2.2452	914.43	2.43	-1.22%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220414	2.34	2.55	2.34	2.43	4.29%	0%	-2.41%	1016147	2.4722	1006.88	2.43	-1.22%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220413	2.32	2.41	2.26	2.33	-2.1%	0.43%	-6.43%	1223918	2.8449	1158.68	2.32	-5.69%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220412	2.41	2.5	2.36	2.38	-8.81%	-1.65%	-4.42%	1963114	4.7468	1933.29	2.42	-1.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220411	2.78	2.78	2.61	2.61	-10%	-0.76%	4.82%	1493881	3.9234	1597.93	2.63	6.91%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220408	2.55	2.9	2.51	2.9	9.85%	3.94%	16.47%	2374843	6.621	2696.62	2.79	13.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220407	2.69	2.77	2.6	2.64	-4.35%	-0.75%	6.02%	1178447	3.1313	1275.32	2.66	8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220401	2.54	2.68	2.5	2.64	0.38%	1.54%	6.02%	1576074	4.0963	1668.35	2.6	5.69%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220331	2.6	2.85	2.5	2.63	1.15%	-0.38%	5.62%	2184694	5.766	2348.39	2.64	7.32%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220330	2.44	2.67	2.44	2.6	7%	-0.38%	4.42%	1840137	4.8006	1955.2	2.61	6.1%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220329	2.4	2.57	2.37	2.43	-0.82%	-0.82%	-2.41%	1087943	2.6647	1085.28	2.45	-0.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220328	2.34	2.55	2.32	2.45	4.26%	0.82%	-1.61%	1009539	2.4559	1000.24	2.43	-1.22%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220325	2.31	2.41	2.25	2.35	2.17%	0.43%	-5.62%	730974	1.7121	697.31	2.34	-4.88%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220324	2.3	2.38	2.27	2.3	-2.13%	-1.29%	-7.63%	684461	1.5966	650.27	2.33	-5.28%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220323	2.22	2.38	2.22	2.35	4.44%	2.17%	-5.62%	1003610	2.312	941.64	2.3	-6.5%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220322	2.17	2.28	2.13	2.25	3.21%	1.35%	-9.64%	960841	2.1324	868.49	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220321	2.08	2.2	2.06	2.18	5.83%	1.4%	-12.45%	647286	1.3928	567.26	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220318	1.96	2.07	1.95	2.06	4.04%	1.98%	-17.27%	476645	0.964	392.62	2.02	-17.89%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220317	1.96	2.03	1.96	1.98	4.21%	-0.5%	-20.48%	488185	0.9729	396.24	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220316	1.87	1.92	1.81	1.9	3.26%	2.15%	-23.69%	359604	0.6705	273.08	1.86	-24.39%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220315	2	2	1.84	1.84	-7.54%	-3.66%	-26.1%	442767	0.8455	344.36	1.91	-22.36%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220311	2.04	2.06	1.97	2.05	-0.49%	1.99%	-17.67%	274392	0.5503	224.13	2.01	-18.29%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220310	2.05	2.09	2.02	2.06	0.49%	0%	-17.27%	298223	0.6138	249.99	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220309	2.09	2.11	1.96	2.05	-1.91%	0.99%	-17.67%	322574	0.6555	266.97	2.03	-17.48%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220308	2.17	2.18	2.07	2.09	-3.24%	-0.95%	-16.06%	240263	0.507	206.49	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220307	2.16	2.2	2.14	2.16	0.47%	-0.92%	-13.25%	270777	0.5897	240.17	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220304	2.23	2.23	2.14	2.15	-2.27%	-0.92%	-13.65%	280828	0.6108	248.77	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220303	2.14	2.23	2.13	2.2	3.29%	0.46%	-11.65%	487135	1.0679	434.94	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220302	2.11	2.19	2.1	2.13	0.95%	-0.93%	-14.46%	367619	0.7918	322.49	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220301	2.06	2.12	2.05	2.11	1.93%	1.44%	-15.26%	247879	0.5163	210.28	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220228	2.08	2.09	2.03	2.07	-0.96%	0.98%	-16.87%	237609	0.4882	198.84	2.05	-16.67%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220225	2.1	2.14	2.06	2.09	0%	0%	-16.06%	324532	0.679	276.54	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220224	2.15	2.18	2.07	2.09	-3.24%	-1.42%	-16.06%	384935	0.815	331.93	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220223	2.21	2.25	2.14	2.16	-2.26%	-0.92%	-13.25%	325385	0.7088	288.68	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220222	2.21	2.27	2.19	2.21	-0.45%	-0.9%	-11.24%	446983	0.9956	405.49	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220221	2.2	2.22	2.16	2.22	1.83%	1.37%	-10.84%	323847	0.7085	288.56	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220218	2.08	2.2	2.07	2.18	3.81%	1.4%	-12.45%	511052	1.099	447.6	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220217	2.14	2.15	2.08	2.1	-2.33%	-0.47%	-15.66%	278275	0.5869	239.03	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220216	2.13	2.2	2.11	2.15	1.42%	0%	-13.65%	323425	0.6965	283.67	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220215	2.16	2.19	2.1	2.12	-2.3%	-0.93%	-14.86%	332428	0.7102	289.25	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220214	2.18	2.21	2.16	2.17	-3.13%	-0.46%	-12.85%	476285	1.0401	423.61	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220211	2.24	2.33	2.18	2.24	1.82%	0%	-10.04%	817882	1.8316	745.98	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220210	2.16	2.21	2.12	2.2	1.38%	1.38%	-11.65%	447245	0.9705	395.27	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20220209	2.18	2.22	2.15	2.17	-0.91%	-0.46%	-12.85%	438444	0.9546	388.79	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211203	1.84	1.86	1.83	1.85	0.54%	0%	-25.7%	57538	0.1062	43.25	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211202	1.84	1.86	1.83	1.84	0%	-0.54%	-26.1%	76651	0.1417	57.71	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211201	1.82	1.85	1.81	1.84	1.1%	0%	-26.1%	58871	0.1081	44.03	1.84	-25.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211130	1.81	1.83	1.8	1.82	1.11%	0%	-26.91%	30381	0.0553	22.52	1.82	-26.02%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211129	1.82	1.83	1.8	1.8	-2.17%	-1.1%	-27.71%	53527	0.0972	39.59	1.82	-26.02%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211126	1.84	1.86	1.83	1.84	-0.54%	-0.54%	-26.1%	44645	0.0824	33.56	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211125	1.85	1.86	1.84	1.85	0%	0%	-25.7%	46458	0.0859	34.99	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211124	1.84	1.86	1.84	1.85	0%	0.54%	-25.7%	56375	0.104	42.36	1.84	-25.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211123	1.85	1.86	1.84	1.85	0%	0%	-25.7%	30084	0.0557	22.69	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211122	1.86	1.86	1.84	1.85	-0.54%	0%	-25.7%	41358	0.0766	31.2	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211119	1.84	1.87	1.82	1.86	1.09%	0.54%	-25.3%	53591	0.0991	40.36	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211118	1.84	1.86	1.83	1.84	-0.54%	-0.54%	-26.1%	34392	0.0635	25.86	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211117	1.84	1.85	1.83	1.85	0%	0.54%	-25.7%	36003	0.0663	27	1.84	-25.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211116	1.86	1.87	1.84	1.85	-1.07%	0%	-25.7%	43461	0.0806	32.83	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211115	1.84	1.87	1.83	1.87	1.63%	1.08%	-24.9%	46801	0.0868	35.35	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211112	1.88	1.88	1.83	1.84	-2.13%	-0.54%	-26.1%	63507	0.1174	47.81	1.85	-24.8%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211111	1.82	1.89	1.81	1.88	3.3%	1.08%	-24.5%	134778	0.2513	102.35	1.86	-24.39%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211110	1.79	1.82	1.78	1.82	1.68%	1.11%	-26.91%	45990	0.0829	33.76	1.8	-26.83%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211109	1.78	1.8	1.78	1.79	0%	0%	-28.11%	22078	0.0395	16.09	1.79	-27.24%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211108	1.78	1.8	1.78	1.79	0.56%	0%	-28.11%	33271	0.0595	24.23	1.79	-27.24%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211105	1.79	1.79	1.77	1.78	0%	0%	-28.51%	52085	0.0926	37.71	1.78	-27.64%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211104	1.78	1.79	1.77	1.78	-0.56%	0%	-28.51%	32040	0.0571	23.26	1.78	-27.64%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211103	1.78	1.8	1.76	1.79	1.13%	0%	-28.11%	42018	0.0751	30.59	1.79	-27.24%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211102	1.81	1.82	1.77	1.77	-2.21%	-1.12%	-28.92%	58759	0.1053	42.89	1.79	-27.24%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211101	1.82	1.83	1.8	1.81	-1.63%	0%	-27.31%	59672	0.1082	44.07	1.81	-26.42%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211029	1.79	1.84	1.79	1.84	2.79%	1.1%	-26.1%	36581	0.0664	27.04	1.82	-26.02%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211028	1.8	1.81	1.78	1.79	-0.56%	0%	-28.11%	46591	0.0833	33.93	1.79	-27.24%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211027	1.83	1.83	1.79	1.8	-1.1%	0%	-27.71%	59568	0.1075	43.78	1.8	-26.83%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211026	1.85	1.86	1.82	1.82	-2.15%	-1.09%	-26.91%	62514	0.1149	46.8	1.84	-25.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211025	1.89	1.9	1.84	1.86	-2.11%	0%	-25.3%	74524	0.1388	56.53	1.86	-24.39%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211022	1.9	1.94	1.9	1.9	0%	-1.04%	-23.69%	78542	0.1507	61.38	1.92	-21.95%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211021	1.9	1.93	1.89	1.9	0%	-0.52%	-23.69%	56388	0.1076	43.82	1.91	-22.36%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211020	1.92	1.93	1.89	1.9	-1.04%	-0.52%	-23.69%	51587	0.0984	40.08	1.91	-22.36%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211019	1.93	1.93	1.91	1.92	-0.52%	0%	-22.89%	32513	0.0624	25.41	1.92	-21.95%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211018	1.92	1.94	1.9	1.93	0.52%	0.52%	-22.49%	58967	0.1135	46.23	1.92	-21.95%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211015	1.94	1.94	1.91	1.92	-1.03%	0%	-22.89%	42960	0.0825	33.6	1.92	-21.95%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211014	1.92	1.94	1.92	1.94	0.52%	0.52%	-22.09%	45131	0.0871	35.47	1.93	-21.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211013	1.95	1.96	1.91	1.93	-1.53%	0%	-22.49%	72865	0.1409	57.39	1.93	-21.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211012	1.97	1.99	1.94	1.96	-0.51%	-0.51%	-21.29%	83990	0.1651	67.24	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211011	1.97	1.99	1.96	1.97	0%	0%	-20.88%	65395	0.1289	52.5	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20211008	1.96	1.98	1.95	1.97	1.55%	0%	-20.88%	74483	0.1466	59.71	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210930	1.94	1.96	1.93	1.94	0.52%	0%	-22.09%	71711	0.1394	56.78	1.94	-21.14%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210929	1.95	1.99	1.93	1.93	-2.03%	-1.53%	-22.49%	121899	0.239	97.34	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210928	1.93	1.98	1.91	1.97	2.07%	1.55%	-20.88%	110130	0.2142	87.24	1.94	-21.14%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210927	1.99	2.02	1.93	1.93	-3.02%	-1.53%	-22.49%	134837	0.2647	107.81	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210924	2.02	2.03	1.98	1.99	-1.49%	-0.5%	-20.08%	101745	0.2031	82.72	2	-18.7%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210923	1.97	2.03	1.96	2.02	3.06%	0.5%	-18.88%	158852	0.3187	129.8	2.01	-18.29%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210922	1.93	1.97	1.91	1.96	0.51%	1.03%	-21.29%	80452	0.1562	63.62	1.94	-21.14%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210917	1.98	1.99	1.94	1.95	-2.01%	-0.51%	-21.69%	117177	0.2297	93.55	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210916	2.02	2.04	1.98	1.99	-0.5%	-1.49%	-20.08%	126372	0.2547	103.73	2.02	-17.89%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210915	1.98	2.02	1.97	2	0.5%	0%	-19.68%	91798	0.1835	74.74	2	-18.7%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210914	2.03	2.05	1.99	1.99	-1.97%	-1%	-20.08%	120406	0.2423	98.68	2.01	-18.29%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210913	1.99	2.04	1.98	2.03	1%	1%	-18.47%	167816	0.3373	137.38	2.01	-18.29%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210910	2.04	2.05	2	2.01	-1.47%	-0.5%	-19.28%	123453	0.2493	101.54	2.02	-17.89%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210909	2.03	2.05	2.02	2.04	0.49%	0%	-18.07%	105271	0.2143	87.28	2.04	-17.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210908	1.99	2.04	1.99	2.03	2.01%	0.5%	-18.47%	152140	0.3075	125.24	2.02	-17.89%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210907	1.97	2	1.96	1.99	1.02%	0.51%	-20.08%	98319	0.1949	79.38	1.98	-19.51%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210906	1.97	1.98	1.95	1.97	0.51%	0%	-20.88%	103923	0.2044	83.25	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210729	1.81	1.83	1.8	1.81	0%	0%	-27.31%	67859	0.1228	50.01	1.81	-26.42%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210728	1.86	1.86	1.79	1.81	-2.69%	-0.55%	-27.31%	151733	0.2759	112.37	1.82	-26.02%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210727	1.88	1.88	1.85	1.86	-0.53%	0%	-25.3%	75340	0.1404	57.18	1.86	-24.39%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210726	1.92	1.92	1.86	1.87	-2.6%	-1.06%	-24.9%	131061	0.2477	100.88	1.89	-23.17%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210723	1.92	1.93	1.91	1.92	-0.52%	0%	-22.89%	81106	0.1556	63.37	1.92	-21.95%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210722	1.92	1.93	1.91	1.93	0%	0.52%	-22.49%	64217	0.1231	50.14	1.92	-21.95%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210721	1.91	1.93	1.91	1.93	0.52%	0.52%	-22.49%	39059	0.075	30.55	1.92	-21.95%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210720	1.93	1.93	1.9	1.92	-0.52%	0.52%	-22.89%	69536	0.1329	54.13	1.91	-22.36%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210719	1.94	1.95	1.93	1.93	-1.03%	-0.52%	-22.49%	60756	0.1176	47.9	1.94	-21.14%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210716	1.95	1.95	1.94	1.95	0%	0%	-21.69%	21313	0.0415	16.9	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210715	1.95	1.96	1.93	1.95	0%	0.52%	-21.69%	55348	0.1074	43.74	1.94	-21.14%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210714	1.96	1.96	1.95	1.95	-0.51%	0%	-21.69%	49135	0.096	39.1	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210713	1.96	1.96	1.94	1.96	0.51%	0.51%	-21.29%	44973	0.0878	35.76	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210712	1.97	1.98	1.95	1.95	-1.02%	-0.51%	-21.69%	97363	0.1912	77.87	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210709	1.95	1.97	1.94	1.97	1.03%	0.51%	-20.88%	49851	0.0977	39.79	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210708	1.97	1.97	1.95	1.95	-1.02%	-0.51%	-21.69%	36934	0.0723	29.45	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210707	1.97	1.98	1.95	1.97	-0.51%	0.51%	-20.88%	39797	0.0781	31.81	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210706	1.95	1.98	1.95	1.98	1.54%	0.51%	-20.48%	64001	0.1258	51.24	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210705	1.95	1.96	1.94	1.95	0%	0%	-21.69%	29464	0.0574	23.38	1.95	-20.73%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210702	1.96	1.97	1.94	1.95	-0.51%	-0.51%	-21.69%	54707	0.107	43.58	1.96	-20.33%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210701	1.97	1.99	1.95	1.96	-0.51%	-0.51%	-21.29%	83515	0.1645	67	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210630	1.97	1.98	1.96	1.97	0%	0%	-20.88%	47230	0.0929	37.84	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210629	1.99	1.99	1.96	1.97	-0.51%	0%	-20.88%	55936	0.1102	44.88	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210628	1.99	2	1.97	1.98	-0.5%	-0.5%	-20.48%	61553	0.1222	49.77	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210625	2	2	1.98	1.99	-0.5%	0%	-20.08%	63703	0.1265	51.52	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210624	1.98	2	1.98	2	0.5%	0.5%	-19.68%	64695	0.1288	52.46	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210623	1.98	1.99	1.97	1.99	0.51%	0.51%	-20.08%	42549	0.0842	34.29	1.98	-19.51%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210622	1.98	1.99	1.97	1.98	0.51%	0%	-20.48%	38912	0.077	31.36	1.98	-19.51%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210621	1.98	1.99	1.96	1.97	-0.51%	0%	-20.88%	41454	0.0818	33.32	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210618	1.99	1.99	1.96	1.98	0%	0.51%	-20.48%	53969	0.1064	43.33	1.97	-19.92%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210617	2.01	2.01	1.98	1.98	-1.49%	-0.5%	-20.48%	43820	0.0873	35.56	1.99	-19.11%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210616	2	2.02	2	2.01	0%	0%	-19.28%	44435	0.0891	36.29	2.01	-18.29%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210615	2.03	2.04	2.01	2.01	-1.47%	-0.5%	-19.28%	68102	0.1374	55.96	2.02	-17.89%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210611	2.03	2.05	2.03	2.04	0.49%	0%	-18.07%	86022	0.1751	71.32	2.04	-17.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210610	2.03	2.04	2.02	2.03	-0.49%	0%	-18.47%	73876	0.15	61.09	2.03	-17.48%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210609	2.04	2.05	2.03	2.04	0.49%	0%	-18.07%	85432	0.1743	70.99	2.04	-17.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210608	2.1	2.11	2.08	2.09	-0.95%	-0.48%	-16.06%	93137	0.1952	79.5	2.1	-14.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210607	2.1	2.12	2.09	2.11	0.48%	0.48%	-15.26%	49286	0.1037	42.24	2.1	-14.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210604	2.11	2.14	2.09	2.1	-0.94%	-0.47%	-15.66%	94521	0.1995	81.25	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210603	2.08	2.13	2.08	2.12	1.44%	0.47%	-14.86%	145433	0.307	125.04	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210602	2.08	2.11	2.07	2.09	0.48%	0%	-16.06%	113164	0.2366	96.36	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210601	2.08	2.09	2.06	2.08	0%	0.48%	-16.47%	84893	0.176	71.68	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210531	2.07	2.08	2.06	2.08	0.48%	0.48%	-16.47%	52089	0.108	43.99	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210528	2.08	2.09	2.06	2.07	-0.96%	-0.48%	-16.87%	109060	0.2265	92.25	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210527	2.09	2.1	2.07	2.09	0%	0%	-16.06%	67342	0.1405	57.22	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210526	2.07	2.1	2.07	2.09	0.97%	0%	-16.06%	75738	0.1582	64.43	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210525	2.08	2.08	2.06	2.07	0%	0%	-16.87%	59825	0.124	50.5	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210524	2.07	2.09	2.06	2.07	0%	-0.48%	-16.87%	71679	0.1488	60.6	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210521	2.04	2.08	2.04	2.07	1.47%	0.49%	-16.87%	67550	0.1391	56.65	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210520	2.06	2.06	2.03	2.04	-0.97%	-0.49%	-18.07%	75370	0.1543	62.84	2.05	-16.67%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210519	2.08	2.09	2.05	2.06	-0.96%	-0.48%	-17.27%	85112	0.176	71.68	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210518	2.07	2.1	2.06	2.08	0.48%	0%	-16.47%	67551	0.1405	57.22	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210517	2.12	2.12	2.07	2.07	-2.82%	-0.96%	-16.87%	131963	0.2763	112.53	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210514	2.11	2.14	2.1	2.13	0.95%	0.47%	-14.46%	148384	0.3147	128.17	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210513	2.1	2.18	2.09	2.11	0%	-0.47%	-15.26%	204824	0.4348	177.09	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210512	2.11	2.13	2.1	2.11	-0.47%	0%	-15.26%	105654	0.223	90.82	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210511	2.08	2.13	2.07	2.12	1.44%	0.47%	-14.86%	138733	0.2921	118.97	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210510	2.07	2.09	2.06	2.09	0.97%	0.48%	-16.06%	78045	0.162	65.98	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210507	2.07	2.09	2.05	2.07	-0.48%	0%	-16.87%	86072	0.178	72.5	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210506	2.05	2.1	2.03	2.08	1.46%	0.48%	-16.47%	90556	0.187	76.16	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210430	2.08	2.08	2.04	2.05	-1.44%	-0.49%	-17.67%	110143	0.2269	92.41	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210429	2.06	2.09	2.06	2.08	0.48%	0.48%	-16.47%	54848	0.1137	46.31	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210428	2.04	2.07	2.03	2.07	0.98%	0.98%	-16.87%	56066	0.115	46.84	2.05	-16.67%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210427	2.05	2.06	2.02	2.05	0%	0.49%	-17.67%	84061	0.1712	69.73	2.04	-17.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210426	2.06	2.08	2.05	2.05	-0.49%	-0.49%	-17.67%	55788	0.1151	46.88	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210423	2.1	2.1	2.06	2.06	-1.9%	-0.48%	-17.27%	81715	0.1694	68.99	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210422	2.11	2.13	2.1	2.1	-0.94%	-0.47%	-15.66%	62296	0.1316	53.6	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210421	2.12	2.13	2.1	2.12	0%	0%	-14.86%	61133	0.1293	52.66	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210416	2.15	2.2	2.15	2.2	2.33%	0.92%	-11.65%	174023	0.3797	154.65	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210415	2.14	2.16	2.12	2.15	0.47%	0.47%	-13.65%	124325	0.2666	108.58	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210414	2.13	2.15	2.11	2.14	0%	0.47%	-14.06%	90257	0.1926	78.44	2.13	-13.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210413	2.13	2.14	2.11	2.14	0%	0.94%	-14.06%	103305	0.2195	89.4	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210412	2.13	2.16	2.12	2.14	0.47%	0%	-14.06%	122802	0.2627	106.99	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210409	2.11	2.16	2.1	2.13	0.47%	0%	-14.46%	120541	0.2568	104.59	2.13	-13.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210408	2.13	2.16	2.11	2.12	-1.4%	-0.47%	-14.86%	149776	0.3196	130.17	2.13	-13.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210407	2.12	2.15	2.1	2.15	1.42%	0.47%	-13.65%	170707	0.3646	148.5	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210406	2.11	2.14	2.09	2.12	-0.93%	0.47%	-14.86%	237009	0.4998	203.56	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210402	2.06	2.27	2.05	2.14	3.88%	-1.38%	-14.06%	421613	0.9129	371.81	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210401	2.08	2.08	2.06	2.06	-0.96%	0%	-17.27%	55611	0.1148	46.76	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210330	2.07	2.08	2.04	2.06	-0.48%	0%	-17.27%	54530	0.1122	45.7	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210329	2.08	2.09	2.07	2.07	-0.48%	-0.48%	-16.87%	70074	0.1456	59.3	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20210326	2.08	2.09	2.07	2.08	0.48%	0%	-16.47%	50679	0.1055	42.97	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201215	2.23	2.23	2.17	2.19	-1.79%	-0.45%	-12.05%	98283	0.2158	87.89	2.2	-10.57%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201214	2.21	2.25	2.2	2.23	-0.89%	0.45%	-10.44%	189011	0.4194	170.81	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201211	2.24	2.25	2.13	2.25	0.9%	2.27%	-9.64%	238228	0.5231	213.05	2.2	-10.57%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201210	2.24	2.28	2.22	2.23	-1.33%	-0.89%	-10.44%	167969	0.3779	153.91	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201209	2.26	2.34	2.23	2.26	-0.44%	-1.31%	-9.24%	229164	0.5244	213.58	2.29	-6.91%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201208	2.25	2.31	2.23	2.27	0.89%	0.89%	-8.84%	107773	0.243	98.97	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201207	2.27	2.28	2.24	2.25	-0.88%	0%	-9.64%	63462	0.1431	58.28	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201204	2.32	2.32	2.26	2.27	-2.16%	-0.44%	-8.84%	114143	0.2601	105.93	2.28	-7.32%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201203	2.29	2.33	2.28	2.32	1.31%	0.43%	-6.83%	149803	0.3454	140.68	2.31	-6.1%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201202	2.27	2.31	2.26	2.29	0.44%	0%	-8.03%	133944	0.307	125.04	2.29	-6.91%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201201	2.26	2.29	2.23	2.28	0.88%	0.88%	-8.43%	147860	0.3346	136.28	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201130	2.26	2.29	2.25	2.26	0%	-0.44%	-9.24%	162296	0.3692	150.37	2.27	-7.72%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201127	2.22	2.27	2.21	2.26	1.8%	0.89%	-9.24%	146739	0.3292	134.08	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201126	2.23	2.24	2.21	2.22	-0.89%	0%	-10.84%	102846	0.2283	92.98	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201125	2.23	2.29	2.23	2.24	0.45%	-0.88%	-10.04%	213528	0.4831	196.76	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201124	2.24	2.25	2.22	2.23	-0.45%	0%	-10.44%	97278	0.2173	88.5	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201123	2.2	2.25	2.2	2.24	1.36%	0.45%	-10.04%	117882	0.2627	106.99	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201120	2.2	2.22	2.18	2.21	0.45%	0.45%	-11.24%	87399	0.192	78.2	2.2	-10.57%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201119	2.22	2.23	2.19	2.2	-1.35%	-0.45%	-11.65%	84138	0.1857	75.63	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201118	2.21	2.24	2.2	2.23	0.45%	0.45%	-10.44%	144335	0.3202	130.41	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201117	2.19	2.27	2.17	2.22	1.37%	0%	-10.84%	228443	0.5077	206.78	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201116	2.16	2.19	2.16	2.19	1.39%	0.46%	-12.05%	83487	0.1818	74.04	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201113	2.18	2.18	2.15	2.16	-0.46%	0%	-13.25%	64651	0.1397	56.9	2.16	-12.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201112	2.16	2.17	2.14	2.17	0.93%	0.46%	-12.85%	75852	0.1635	66.59	2.16	-12.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201111	2.15	2.18	2.14	2.15	0%	-0.46%	-13.65%	104975	0.2269	92.41	2.16	-12.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201110	2.17	2.18	2.13	2.15	-0.46%	-0.46%	-13.65%	74466	0.1605	65.37	2.16	-12.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201109	2.14	2.18	2.13	2.16	0.93%	0%	-13.25%	91149	0.1968	80.15	2.16	-12.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201106	2.15	2.16	2.13	2.14	-0.47%	0%	-14.06%	68148	0.1458	59.38	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201105	2.13	2.16	2.12	2.15	1.42%	0.47%	-13.65%	101468	0.217	88.38	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201104	2.13	2.13	2.1	2.12	-0.47%	0.47%	-14.86%	61752	0.1305	53.15	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201103	2.09	2.14	2.09	2.13	1.91%	0.47%	-14.46%	67945	0.1439	58.61	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201102	2.09	2.1	2.07	2.09	0%	0.48%	-16.06%	82358	0.1717	69.93	2.08	-15.45%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201030	2.14	2.14	2.08	2.09	-2.34%	-0.95%	-16.06%	112920	0.2379	96.89	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201029	2.11	2.14	2.1	2.14	0.47%	0.94%	-14.06%	59888	0.1272	51.81	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201028	2.14	2.15	2.11	2.13	-0.47%	0%	-14.46%	64147	0.1365	55.59	2.13	-13.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201027	2.16	2.17	2.13	2.14	-1.38%	0%	-14.06%	93456	0.2004	81.62	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201026	2.19	2.2	2.16	2.17	-0.91%	-0.46%	-12.85%	64180	0.1399	56.98	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201023	2.2	2.21	2.18	2.19	-0.45%	0%	-12.05%	53394	0.1171	47.69	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20201022	2.19	2.2	2.18	2.2	0.46%	0.46%	-11.65%	49368	0.108	43.99	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200909	2.33	2.48	2.32	2.39	2.14%	-1.24%	-4.02%	574286	1.3883	565.43	2.42	-1.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200908	2.27	2.35	2.25	2.34	3.54%	0.86%	-6.02%	333263	0.7718	314.34	2.32	-5.69%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200907	2.26	2.3	2.25	2.26	0%	-0.44%	-9.24%	175378	0.3987	162.38	2.27	-7.72%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200904	2.26	2.28	2.22	2.26	-0.88%	0.44%	-9.24%	128082	0.2878	117.22	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200903	2.26	2.32	2.26	2.28	0.88%	-0.44%	-8.43%	227183	0.5206	212.03	2.29	-6.91%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200902	2.27	2.28	2.24	2.26	-0.44%	0%	-9.24%	103380	0.2336	95.14	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200901	2.28	2.28	2.24	2.27	-0.87%	0.44%	-8.84%	145104	0.328	133.59	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200831	2.28	2.34	2.28	2.29	1.33%	-0.43%	-8.03%	325193	0.7493	305.18	2.3	-6.5%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200828	2.22	2.29	2.22	2.26	1.35%	0%	-9.24%	173296	0.3909	159.21	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200827	2.21	2.24	2.19	2.23	1.83%	0.45%	-10.44%	90948	0.2018	82.19	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200826	2.22	2.23	2.18	2.19	-1.35%	-0.9%	-12.05%	87786	0.1936	78.85	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200825	2.24	2.25	2.21	2.22	-0.89%	-0.45%	-10.84%	96101	0.2145	87.36	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200824	2.24	2.25	2.22	2.24	-0.44%	0%	-10.04%	91418	0.2044	83.25	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200821	2.23	2.25	2.22	2.25	0.9%	0.45%	-9.64%	104067	0.2328	94.82	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200820	2.23	2.24	2.21	2.23	-0.45%	0%	-10.44%	114340	0.2547	103.73	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200819	2.26	2.27	2.23	2.24	-0.88%	-0.44%	-10.04%	154272	0.347	141.33	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200818	2.25	2.27	2.24	2.26	0%	0.44%	-9.24%	159829	0.3602	146.7	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200817	2.24	2.27	2.23	2.26	0.89%	0.44%	-9.24%	344540	0.7753	315.77	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200814	2.22	2.24	2.2	2.24	0.9%	0.9%	-10.04%	118370	0.2626	106.95	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200813	2.19	2.24	2.18	2.22	1.37%	0%	-10.84%	166978	0.3702	150.78	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200812	2.18	2.19	2.15	2.19	0%	0.92%	-12.05%	108254	0.2348	95.63	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200811	2.22	2.23	2.18	2.19	-1.35%	-0.9%	-12.05%	111051	0.2451	99.82	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200810	2.19	2.23	2.17	2.22	1.37%	0.45%	-10.84%	175767	0.3876	157.86	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200807	2.2	2.2	2.15	2.19	-0.45%	0.46%	-12.05%	128248	0.2794	113.79	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200806	2.21	2.23	2.19	2.2	-0.45%	-0.45%	-11.65%	104109	0.2296	93.51	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200805	2.22	2.23	2.19	2.21	-0.9%	0%	-11.24%	167497	0.3704	150.86	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200804	2.21	2.27	2.19	2.23	0.9%	0%	-10.44%	305430	0.6806	277.2	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200803	2.18	2.21	2.17	2.21	1.38%	0.91%	-11.24%	187400	0.4109	167.35	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200731	2.16	2.19	2.14	2.18	0.46%	0.46%	-12.45%	114503	0.2482	101.09	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200730	2.17	2.19	2.16	2.17	-0.46%	0%	-12.85%	78813	0.1711	69.69	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200729	2.15	2.19	2.13	2.18	0.93%	0.46%	-12.45%	117505	0.2545	103.65	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200728	2.15	2.17	2.14	2.16	0.93%	0.47%	-13.25%	48221	0.1039	42.32	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200727	2.17	2.17	2.12	2.14	-0.47%	0%	-14.06%	80096	0.1717	69.93	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200724	2.21	2.24	2.14	2.15	-3.15%	-1.83%	-13.65%	147996	0.3236	131.8	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200723	2.23	2.25	2.18	2.22	-0.89%	0.45%	-10.84%	111775	0.2472	100.68	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200722	2.26	2.29	2.23	2.24	-0.88%	-0.88%	-10.04%	131408	0.2974	121.13	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200721	2.26	2.3	2.24	2.26	0.44%	-0.44%	-9.24%	155106	0.3517	143.24	2.27	-7.72%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200720	2.19	2.26	2.19	2.25	2.74%	0.9%	-9.64%	220935	0.4933	200.91	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200717	2.23	2.24	2.15	2.19	-1.35%	0%	-12.05%	140967	0.3091	125.89	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200716	2.29	2.31	2.21	2.22	-3.06%	-1.77%	-10.84%	207654	0.4697	191.3	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200715	2.35	2.36	2.28	2.29	-2.14%	-1.29%	-8.03%	143992	0.3336	135.87	2.32	-5.69%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200714	2.38	2.4	2.31	2.34	-1.68%	-0.85%	-6.02%	184635	0.4351	177.21	2.36	-4.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200713	2.34	2.39	2.33	2.38	2.15%	0.42%	-4.42%	239777	0.5674	231.09	2.37	-3.66%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200710	2.38	2.42	2.32	2.33	-2.51%	-1.69%	-6.43%	212975	0.5045	205.47	2.37	-3.66%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200709	2.33	2.4	2.31	2.39	2.58%	1.27%	-4.02%	257514	0.6074	247.38	2.36	-4.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200708	2.29	2.35	2.29	2.33	1.3%	0.43%	-6.43%	247664	0.5753	234.31	2.32	-5.69%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200707	2.38	2.43	2.29	2.3	-1.29%	-2.54%	-7.63%	369601	0.8716	354.99	2.36	-4.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200706	2.22	2.35	2.22	2.33	5.91%	1.75%	-6.43%	404901	0.9279	377.92	2.29	-6.91%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200703	2.18	2.21	2.17	2.2	1.38%	0.46%	-11.65%	193860	0.4252	173.18	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200702	2.13	2.18	2.12	2.17	1.88%	0.93%	-12.85%	185027	0.3977	161.98	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200701	2.09	2.16	2.08	2.13	1.91%	0.47%	-14.46%	194364	0.412	167.8	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200630	2.07	2.1	2.07	2.09	0.97%	0%	-16.06%	43680	0.0911	37.1	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200629	2.09	2.09	2.06	2.07	-0.96%	0%	-16.87%	54554	0.113	46.02	2.07	-15.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200624	2.1	2.11	2.09	2.09	-0.48%	-0.48%	-16.06%	56039	0.1177	47.94	2.1	-14.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200623	2.11	2.11	2.09	2.1	-0.47%	0%	-15.66%	37819	0.0794	32.34	2.1	-14.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200622	2.12	2.13	2.1	2.11	-0.94%	0%	-15.26%	58018	0.1227	49.97	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200619	2.12	2.14	2.11	2.13	0.47%	0.47%	-14.46%	75417	0.16	65.17	2.12	-13.82%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200618	2.11	2.12	2.1	2.12	0.47%	0.47%	-14.86%	71594	0.1513	61.62	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200617	2.11	2.12	2.09	2.11	0%	0.48%	-15.26%	61962	0.1304	53.11	2.1	-14.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200616	2.11	2.12	2.1	2.11	0.48%	0%	-15.26%	56538	0.1193	48.59	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200615	2.09	2.13	2.08	2.1	0%	-0.47%	-15.66%	69999	0.1478	60.2	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200612	2.12	2.12	2.07	2.1	-0.94%	0.48%	-15.66%	87614	0.1834	74.7	2.09	-15.04%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200611	2.26	2.26	2.23	2.24	-0.88%	-0.44%	-10.04%	92482	0.2078	84.63	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200610	2.26	2.27	2.24	2.26	-0.44%	0.44%	-9.24%	57117	0.1287	52.42	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200609	2.27	2.28	2.25	2.27	0%	0.44%	-8.84%	57096	0.1293	52.66	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200608	2.27	2.28	2.25	2.27	0.89%	0%	-8.84%	110448	0.2504	101.98	2.27	-7.72%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200605	2.23	2.26	2.22	2.25	0.9%	0.45%	-9.64%	66558	0.1493	60.81	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200604	2.23	2.25	2.22	2.23	0%	0%	-10.44%	80333	0.179	72.9	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200603	2.24	2.26	2.22	2.23	0%	-0.45%	-10.44%	116849	0.2617	106.59	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200602	2.21	2.24	2.21	2.23	0.9%	0.45%	-10.44%	110521	0.2459	100.15	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200601	2.19	2.22	2.19	2.21	0.91%	0%	-11.24%	77006	0.17	69.24	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200529	2.19	2.2	2.18	2.19	-0.45%	0%	-12.05%	32693	0.0715	29.12	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200528	2.2	2.21	2.17	2.2	0.46%	0.46%	-11.65%	43620	0.0955	38.9	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200527	2.19	2.2	2.17	2.19	0%	0.46%	-12.05%	35035	0.0765	31.16	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200526	2.18	2.19	2.17	2.19	0.46%	0.46%	-12.05%	23958	0.0523	21.3	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200525	2.17	2.19	2.16	2.18	0.46%	0%	-12.45%	34843	0.0759	30.91	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200522	2.2	2.2	2.16	2.17	-1.36%	-0.46%	-12.85%	47682	0.1038	42.28	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200521	2.21	2.21	2.19	2.2	-0.45%	0%	-11.65%	44193	0.0972	39.59	2.2	-10.57%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200520	2.23	2.23	2.2	2.21	-0.9%	0%	-11.24%	67266	0.1488	60.6	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200519	2.24	2.24	2.22	2.23	0.45%	0%	-10.44%	48389	0.1079	43.95	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200518	2.23	2.24	2.22	2.22	0%	-0.45%	-10.84%	59399	0.1325	53.96	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200515	2.22	2.23	2.21	2.22	0.45%	0%	-10.84%	37246	0.0827	33.68	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200514	2.24	2.24	2.21	2.21	-1.78%	-0.9%	-11.24%	68128	0.1517	61.78	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200513	2.22	2.25	2.21	2.25	0.9%	0.9%	-9.64%	56356	0.1258	51.24	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200512	2.22	2.24	2.21	2.23	0%	0.45%	-10.44%	42340	0.0941	38.33	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200511	2.23	2.24	2.22	2.23	-0.45%	0%	-10.44%	75530	0.1684	68.59	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200508	2.23	2.25	2.21	2.24	0.9%	0.45%	-10.04%	97042	0.2164	88.14	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200507	2.24	2.26	2.21	2.22	-1.33%	-0.45%	-10.84%	119320	0.2659	108.3	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200506	2.31	2.34	2.22	2.25	-2.17%	0%	-9.64%	317044	0.7132	290.47	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200430	2.22	2.38	2.19	2.3	2.68%	0.88%	-7.63%	426526	0.9733	396.41	2.28	-7.32%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200429	2.17	2.28	2.16	2.24	3.23%	0.9%	-10.04%	205357	0.456	185.72	2.22	-9.76%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200428	2.2	2.21	2.13	2.17	-1.36%	0%	-12.85%	73201	0.1589	64.72	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200427	2.18	2.21	2.18	2.2	1.38%	0%	-11.65%	104975	0.2308	94	2.2	-10.57%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200424	2.19	2.2	2.16	2.17	-1.36%	-0.46%	-12.85%	33765	0.0735	29.94	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200423	2.19	2.2	2.18	2.2	0.46%	0.46%	-11.65%	71966	0.1576	64.19	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200422	2.16	2.2	2.16	2.19	0.92%	0.46%	-12.05%	60130	0.1311	53.39	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200421	2.18	2.19	2.16	2.17	-0.46%	0%	-12.85%	69307	0.1505	61.3	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200420	2.17	2.19	2.16	2.18	0.46%	0.46%	-12.45%	47615	0.1035	42.15	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200417	2.18	2.19	2.17	2.17	-0.46%	-0.46%	-12.85%	46592	0.1014	41.3	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200416	2.18	2.18	2.16	2.18	0%	0.46%	-12.45%	52068	0.1128	45.94	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200415	2.21	2.21	2.18	2.18	-1.36%	-0.46%	-12.45%	46504	0.1017	41.42	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200414	2.19	2.23	2.18	2.21	0.91%	0.45%	-11.24%	63380	0.1395	56.82	2.2	-10.57%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200413	2.2	2.22	2.17	2.19	-1.35%	0%	-12.05%	76729	0.1677	68.3	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200410	2.2	2.31	2.19	2.22	0.91%	-0.45%	-10.84%	163066	0.3634	148.01	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200409	2.19	2.22	2.18	2.2	0.92%	0%	-11.65%	60606	0.1333	54.29	2.2	-10.57%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200408	2.17	2.19	2.15	2.18	0%	0%	-12.45%	80652	0.1756	71.52	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200407	2.17	2.2	2.16	2.18	1.4%	0%	-12.45%	97119	0.2118	86.26	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200403	2.16	2.17	2.13	2.15	-0.46%	0%	-13.65%	51090	0.1097	44.68	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200402	2.14	2.17	2.13	2.16	0.47%	0.47%	-13.25%	62083	0.1334	54.33	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200401	2.15	2.18	2.14	2.15	0%	-0.46%	-13.65%	47256	0.1021	41.58	2.16	-12.2%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200331	2.18	2.18	2.14	2.15	-0.46%	-0.92%	-13.65%	41097	0.089	36.25	2.17	-11.79%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200324	2.15	2.16	2.12	2.16	1.89%	0.93%	-13.25%	41216	0.0883	35.96	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200323	2.15	2.16	2.12	2.12	-3.64%	-0.93%	-14.86%	47229	0.101	41.14	2.14	-13.01%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200320	2.17	2.2	2.16	2.2	1.38%	0.92%	-11.65%	49007	0.1068	43.5	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200319	2.2	2.2	2.11	2.17	-1.36%	0.93%	-12.85%	87437	0.1883	76.69	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200318	2.26	2.27	2.19	2.2	-2.65%	-1.35%	-11.65%	77864	0.1739	70.83	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200317	2.25	2.31	2.2	2.26	-0.88%	0.89%	-9.24%	101930	0.2288	93.19	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200316	2.33	2.36	2.27	2.28	-0.87%	-1.72%	-8.43%	137424	0.3188	129.84	2.32	-5.69%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200313	2.22	2.32	2.2	2.3	-0.86%	1.77%	-7.63%	100116	0.2263	92.17	2.26	-8.13%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200312	2.3	2.38	2.28	2.32	-0.43%	0%	-6.83%	107893	0.2503	101.94	2.32	-5.69%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200311	2.34	2.39	2.32	2.33	-0.43%	-0.85%	-6.43%	143788	0.3377	137.54	2.35	-4.47%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200310	2.26	2.34	2.26	2.34	1.3%	1.74%	-6.02%	118696	0.2732	111.27	2.3	-6.5%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200309	2.38	2.4	2.3	2.31	-4.15%	-1.28%	-7.23%	163079	0.3813	155.3	2.34	-4.88%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200306	2.45	2.48	2.4	2.41	-2.82%	-0.82%	-3.21%	189012	0.4594	187.11	2.43	-1.22%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200305	2.4	2.5	2.36	2.48	3.77%	1.22%	-0.4%	362981	0.8886	361.91	2.45	-0.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200304	2.26	2.43	2.26	2.39	5.75%	1.7%	-4.02%	335849	0.7896	321.59	2.35	-4.47%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200303	2.27	2.28	2.25	2.26	0%	-0.44%	-9.24%	144410	0.3272	133.26	2.27	-7.72%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200302	2.17	2.27	2.16	2.26	4.15%	0.89%	-9.24%	148031	0.331	134.81	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200228	2.19	2.22	2.15	2.17	-2.69%	-0.46%	-12.85%	105869	0.2307	93.96	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200227	2.25	2.26	2.22	2.23	-0.89%	-0.45%	-10.44%	121460	0.2717	110.66	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200226	2.17	2.32	2.16	2.25	2.74%	0%	-9.64%	222875	0.501	204.05	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200225	2.2	2.22	2.14	2.19	-2.23%	0.46%	-12.05%	108336	0.2364	96.28	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200224	2.25	2.25	2.21	2.24	-0.44%	0.45%	-10.04%	68854	0.1536	62.56	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200221	2.26	2.27	2.24	2.25	-0.44%	0%	-9.64%	73944	0.1666	67.85	2.25	-8.54%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200220	2.22	2.27	2.22	2.26	1.35%	0.89%	-9.24%	78092	0.1752	71.36	2.24	-8.94%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200219	2.23	2.25	2.21	2.23	0%	0%	-10.44%	57056	0.1273	51.85	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200218	2.23	2.24	2.21	2.23	-0.45%	0%	-10.44%	60719	0.1351	55.02	2.23	-9.35%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200217	2.2	2.25	2.18	2.24	1.36%	1.36%	-10.04%	95812	0.2121	86.38	2.21	-10.16%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200214	2.18	2.21	2.17	2.21	1.84%	0.91%	-11.24%	80543	0.1765	71.89	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200213	2.18	2.23	2.16	2.17	-0.46%	-0.91%	-12.85%	83524	0.1831	74.57	2.19	-10.98%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200212	2.16	2.19	2.16	2.18	0.46%	0%	-12.45%	53378	0.1161	47.29	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200211	2.16	2.2	2.15	2.17	0%	-0.46%	-12.85%	53268	0.116	47.24	2.18	-11.38%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200210	2.12	2.17	2.11	2.17	1.88%	0.93%	-12.85%	86178	0.1849	75.31	2.15	-12.6%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200207	2.13	2.13	2.09	2.13	0%	0.95%	-14.46%	70046	0.1476	60.11	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200206	2.11	2.13	2.09	2.13	0.95%	0.95%	-14.46%	43944	0.0929	37.84	2.11	-14.23%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200205	2.07	2.13	2.05	2.11	1.93%	0.48%	-15.26%	82330	0.1726	70.3	2.1	-14.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200204	2.02	2.08	2	2.07	0.49%	1.47%	-16.87%	103918	0.2123	86.47	2.04	-17.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200203	2.06	2.08	2.06	2.06	-10.04%	0%	-17.27%	76221	0.1571	63.98	2.06	-16.26%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200123	2.36	2.36	2.27	2.29	-3.38%	-0.87%	-8.03%	67430	0.1558	63.45	2.31	-6.1%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200122	2.39	2.39	2.33	2.37	-0.84%	0.42%	-4.82%	50603	0.1193	48.59	2.36	-4.07%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200121	2.43	2.43	2.39	2.39	-1.65%	-0.42%	-4.02%	32466	0.0779	31.73	2.4	-2.44%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200120	2.41	2.43	2.4	2.43	0.41%	0.41%	-2.41%	22056	0.0533	21.71	2.42	-1.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200117	2.42	2.44	2.41	2.42	0%	0%	-2.81%	25536	0.0618	25.17	2.42	-1.63%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200116	2.45	2.45	2.41	2.42	-0.82%	-0.41%	-2.81%	37684	0.0914	37.23	2.43	-1.22%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200115	2.47	2.47	2.44	2.44	-0.81%	0%	-2.01%	35429	0.0866	35.27	2.44	-0.81%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200114	2.46	2.48	2.46	2.46	0%	-0.4%	-1.2%	37012	0.0913	37.18	2.47	0.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200113	2.47	2.47	2.44	2.46	-0.81%	0.41%	-1.2%	44846	0.11	44.8	2.45	-0.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200110	2.49	2.5	2.45	2.48	-0.4%	0.4%	-0.4%	56932	0.1406	57.26	2.47	0.41%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200109	2.49	2.51	2.47	2.49	0.4%	0%	0%	63027	0.1569	63.9	2.49	1.22%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200108	2.52	2.53	2.45	2.48	-2.36%	-0.4%	-0.4%	100935	0.2518	102.55	2.49	1.22%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200107	2.52	2.54	2.51	2.54	1.2%	0.4%	2.01%	98607	0.2491	101.45	2.53	2.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200106	2.51	2.53	2.49	2.51	-1.18%	0%	0.8%	106829	0.2683	109.27	2.51	2.03%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200103	2.56	2.56	2.51	2.54	-0.39%	0.4%	2.01%	116335	0.2939	119.7	2.53	2.85%	2.49	0%	2.49	0%	2.49	0%	0.24%
20200102	2.5	2.56	2.5	2.55	2.41%	0.39%	2.41%	163400	0.4143	168.74	2.54	3.25%	2.49	0%	2.49	0%	2.49	0%	0.24%