荣盛发展(002146)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.98	2.08	1.98	2.04	2.51%	0%	-78.64%	1502821	3.0585	107.26	2.04	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230927	2.03	2.08	1.99	1.99	-1.49%	-1.97%	-79.16%	1287391	2.6111	93.52	2.03	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230926	2.04	2.06	2.02	2.02	-0.98%	-0.98%	-78.85%	787347	1.6077	56.54	2.04	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230925	2.11	2.12	2.03	2.04	-4.23%	-0.49%	-78.64%	1260742	2.5899	86.4	2.05	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230922	2.06	2.13	2.06	2.13	2.4%	0.95%	-77.7%	1225842	2.5812	83.27	2.11	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230921	2.08	2.13	2.06	2.08	0%	-0.95%	-78.22%	1099731	2.3042	69.71	2.1	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230920	2.08	2.11	2.05	2.08	0%	-0.48%	-78.22%	1003591	2.0981	55.36	2.09	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230919	2.12	2.13	2.07	2.08	-1.89%	-0.48%	-78.22%	982650	2.0574	49.81	2.09	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230918	2.12	2.15	2.09	2.12	-0.47%	0.47%	-77.8%	1175250	2.4827	55.94	2.11	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230915	2.16	2.17	2.12	2.13	0%	-0.47%	-77.7%	863787	1.8448	38.67	2.14	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230914	2.15	2.17	2.11	2.13	-1.84%	0%	-77.7%	1196733	2.5525	47.47	2.13	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230913	2.17	2.21	2.13	2.17	-0.46%	0%	-77.28%	1374655	2.9825	49.03	2.17	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230912	2.19	2.2	2.15	2.18	-0.91%	0.46%	-77.17%	1297869	2.8193	39.79	2.17	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230911	2.24	2.25	2.18	2.2	-2.22%	0%	-76.96%	1607976	3.538	42.07	2.2	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230908	2.33	2.33	2.22	2.25	-4.26%	-0.44%	-76.44%	2182970	4.9251	54.03	2.26	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230907	2.38	2.52	2.35	2.35	-2.49%	-3.29%	-75.39%	3103689	7.5387	82.47	2.43	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230906	2.32	2.42	2.27	2.41	3.88%	1.69%	-74.76%	2764027	6.5391	73.95	2.37	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230905	2.4	2.41	2.29	2.32	-3.73%	-0.43%	-75.71%	2369327	5.5127	63.6	2.33	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230904	2.47	2.51	2.4	2.41	-1.23%	-1.23%	-74.76%	2602194	6.356	73.24	2.44	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230901	2.6	2.65	2.42	2.44	-2.79%	-2.4%	-74.45%	3275073	8.1738	95.49	2.5	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230831	2.62	2.77	2.51	2.51	-4.92%	-3.46%	-73.72%	3923083	10.2043	120.3	2.6	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230830	2.64	2.73	2.54	2.64	-0.38%	0.38%	-72.36%	5082288	13.3889	160.21	2.63	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230829	2.52	2.68	2.46	2.65	5.58%	1.92%	-72.25%	6412074	16.6395	193.12	2.6	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230828	2.45	2.51	2.37	2.51	10.09%	1.21%	-73.72%	4373930	10.8402	131.37	2.48	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230825	2.26	2.34	2.25	2.28	-0.44%	-0.44%	-76.13%	2237399	5.1289	65.34	2.29	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230824	2.34	2.35	2.27	2.29	-1.72%	-0.43%	-76.02%	1961793	4.5163	52.92	2.3	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230823	2.41	2.41	2.32	2.33	-4.51%	-0.85%	-75.6%	2024010	4.762	53.74	2.35	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230822	2.41	2.49	2.36	2.44	-0.41%	1.24%	-74.45%	2321391	5.5923	59.39	2.41	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230821	2.45	2.53	2.43	2.45	0.41%	-0.81%	-74.35%	2104787	5.1985	52.2	2.47	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230818	2.56	2.6	2.42	2.44	-4.69%	-2.4%	-74.45%	2935417	7.35	67.39	2.5	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230817	2.56	2.62	2.51	2.56	-3.4%	0%	-73.19%	3492486	8.9375	71.42	2.56	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230816	2.46	2.75	2.42	2.65	4.74%	3.11%	-72.25%	5598390	14.3644	102.38	2.57	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230815	2.37	2.61	2.37	2.53	6.75%	0.8%	-73.51%	5092889	12.7879	90.06	2.51	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230814	2.43	2.45	2.37	2.37	-9.89%	-0.84%	-75.18%	3709380	8.8484	58.05	2.39	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230811	2.66	2.7	2.57	2.63	2.33%	-0.38%	-72.46%	4547600	12.005	70.28	2.64	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230810	2.61	2.62	2.51	2.57	-1.53%	0.39%	-73.09%	3067391	7.8407	42.88	2.56	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230809	2.6	2.71	2.55	2.61	-1.51%	-0.76%	-72.67%	3929629	10.3422	52.45	2.63	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230808	2.7	2.8	2.63	2.65	-1.49%	-2.21%	-72.25%	4076075	11.0268	55.19	2.71	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230807	2.83	2.86	2.66	2.69	-7.56%	-1.82%	-71.83%	5379034	14.7132	72.59	2.74	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230804	3.06	3.13	2.87	2.91	-4.28%	-2.35%	-69.53%	7870333	23.441	112.14	2.98	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230803	2.72	3.04	2.6	3.04	10.14%	5.92%	-68.17%	8389893	24.1008	122.64	2.87	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230802	2.85	2.98	2.75	2.76	-4.5%	-3.16%	-71.1%	5623027	16.0307	85.61	2.85	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230801	2.97	3.09	2.87	2.89	-4.93%	-2.36%	-69.74%	7828734	23.1986	130.81	2.96	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230731	2.84	3.04	2.72	3.04	10.14%	3.75%	-68.17%	9287331	27.1753	170.04	2.93	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230728	2.44	2.76	2.43	2.76	9.96%	3.37%	-71.1%	8644569	23.067	169.42	2.67	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230727	2.65	2.8	2.51	2.51	-10.04%	-4.2%	-73.72%	8675251	22.7679	199.13	2.62	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230726	2.78	2.79	2.67	2.79	9.84%	0.72%	-70.79%	4717480	13.0534	140.04	2.77	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230725	2.28	2.54	2.28	2.54	9.96%	3.67%	-73.4%	5650308	13.8439	167.09	2.45	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230724	2.51	2.62	2.23	2.31	-2.94%	-4.94%	-75.81%	8646838	21.0433	293.2	2.43	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230721	2.12	2.38	2.08	2.38	10.19%	4.39%	-75.08%	4812777	10.9639	203.98	2.28	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230720	1.99	2.16	1.98	2.16	10.2%	2.37%	-77.38%	7052615	14.8534	299.09	2.11	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230719	1.75	1.96	1.75	1.96	10.11%	3.7%	-79.48%	3253496	6.1466	155.26	1.89	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230718	1.79	1.85	1.7	1.78	1.14%	0.56%	-81.36%	3207724	5.6917	161.73	1.77	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230717	1.68	1.76	1.66	1.76	10%	1.73%	-81.57%	2089532	3.6062	115.01	1.73	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230714	1.58	1.61	1.57	1.6	0%	0.63%	-83.25%	847639	1.3463	43.62	1.59	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230713	1.61	1.62	1.58	1.6	-1.84%	0.63%	-83.25%	1060203	1.6903	53.38	1.59	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230712	1.66	1.67	1.6	1.63	-2.98%	0%	-82.93%	1726643	2.8085	89.06	1.63	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230711	1.72	1.77	1.67	1.68	0.6%	-1.75%	-82.41%	1686208	2.884	92.21	1.71	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230710	1.67	1.72	1.64	1.67	-2.34%	-0.6%	-82.51%	1821793	3.053	100.78	1.68	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230707	1.67	1.88	1.64	1.71	-0.58%	-2.84%	-82.09%	3912504	6.8832	232.22	1.76	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230706	1.55	1.72	1.52	1.72	10.26%	6.17%	-81.99%	2938707	4.7705	176	1.62	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230705	1.55	1.59	1.53	1.56	0.65%	0%	-83.66%	1054490	1.6481	62.73	1.56	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230704	1.59	1.59	1.54	1.55	-3.13%	-0.64%	-83.77%	1205831	1.8752	59.04	1.56	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230703	1.55	1.66	1.55	1.6	3.9%	-0.62%	-83.25%	1948628	3.1347	77.14	1.61	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230630	1.49	1.57	1.48	1.54	2.67%	0%	-83.87%	1373277	2.1132	47.59	1.54	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230629	1.54	1.54	1.49	1.5	-3.23%	-0.66%	-84.29%	1271212	1.9174	37.21	1.51	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230628	1.58	1.58	1.52	1.55	-2.52%	0.65%	-83.77%	1390514	2.1436	42.91	1.54	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230627	1.56	1.61	1.54	1.59	1.92%	0.63%	-83.35%	1474383	2.3258	48.38	1.58	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230626	1.56	1.6	1.54	1.56	-2.5%	0%	-83.66%	1547507	2.4178	52.37	1.56	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230621	1.64	1.7	1.6	1.6	-3.03%	-3.03%	-83.25%	2298738	3.7829	82.84	1.65	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230620	1.69	1.73	1.64	1.65	-4.62%	-1.2%	-82.72%	2726482	4.5487	99.07	1.67	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230619	1.83	1.91	1.72	1.73	-5.46%	-3.35%	-81.88%	3705866	6.6361	152.6	1.79	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230616	2	2.07	1.81	1.83	-3.17%	-5.18%	-80.84%	5564141	10.7334	270.43	1.93	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230615	1.67	1.89	1.63	1.89	9.88%	4.42%	-80.21%	3801852	6.8827	232.67	1.81	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230614	1.72	1.72	1.6	1.72	10.26%	2.38%	-81.99%	5518707	9.2684	399.92	1.68	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230613	1.56	1.56	1.56	1.56	9.86%	0%	-83.66%	248838	0.3882	27.04	1.56	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230612	1.42	1.42	1.42	1.42	10.08%	0%	-85.13%	201556	0.2862	19.63	1.42	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230609	1.29	1.29	1.29	1.29	10.26%	0%	-86.49%	345421	0.4456	29.42	1.29	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230525	1.2	1.21	1.17	1.17	-10%	-0.85%	-87.75%	1666390	1.9641	127.39	1.18	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230524	1.43	1.47	1.3	1.3	-9.72%	-3.7%	-86.39%	3002434	4.0413	276.63	1.35	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230523	1.42	1.49	1.42	1.44	-2.04%	-0.69%	-84.92%	1417664	2.0564	177.58	1.45	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230522	1.57	1.57	1.42	1.47	-6.96%	1.38%	-84.61%	1959811	2.8322	258.61	1.45	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230519	1.61	1.62	1.57	1.58	-2.47%	-0.63%	-83.46%	366528	0.5827	60.4	1.59	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230518	1.66	1.67	1.62	1.62	-2.41%	-1.22%	-83.04%	314488	0.5147	52.03	1.64	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230517	1.64	1.68	1.64	1.66	0.61%	0%	-82.62%	282682	0.4692	45.87	1.66	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230516	1.69	1.7	1.64	1.65	-2.94%	-0.6%	-82.72%	364296	0.6064	57.15	1.66	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230515	1.71	1.72	1.65	1.7	-0.58%	1.19%	-82.2%	503625	0.8457	77.92	1.68	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230510	1.7	1.72	1.68	1.71	0%	0.59%	-82.09%	387108	0.6589	59.12	1.7	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230509	1.71	1.76	1.7	1.71	0%	-1.16%	-82.09%	630781	1.0894	95.74	1.73	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230508	1.71	1.73	1.66	1.71	-1.16%	1.18%	-82.09%	547894	0.9283	81.14	1.69	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230505	1.7	1.74	1.66	1.73	2.98%	1.17%	-81.88%	776880	1.3274	113	1.71	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230504	1.62	1.73	1.61	1.68	5.66%	0%	-82.41%	836814	1.4043	126.73	1.68	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230428	1.59	1.6	1.57	1.59	-0.63%	0%	-83.35%	504846	0.8018	78.55	1.59	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230427	1.58	1.61	1.56	1.6	0.63%	0.63%	-83.25%	514439	0.8155	77.67	1.59	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230426	1.57	1.61	1.56	1.59	-0.63%	0%	-83.35%	493624	0.784	75.7	1.59	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230425	1.64	1.65	1.58	1.6	-3.61%	-0.62%	-83.25%	499745	0.8039	76.1	1.61	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230424	1.64	1.66	1.58	1.66	0%	2.47%	-82.62%	641866	1.0396	99.13	1.62	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230421	1.67	1.71	1.62	1.66	-0.6%	0%	-82.62%	507811	0.8415	83.15	1.66	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230420	1.71	1.72	1.66	1.67	-2.91%	0%	-82.51%	676856	1.1337	109.2	1.67	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230419	1.78	1.79	1.71	1.72	-3.91%	-0.58%	-81.99%	693972	1.2021	120.74	1.73	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230418	1.82	1.83	1.78	1.79	-1.65%	-1.1%	-81.26%	350882	0.6335	66.9	1.81	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230417	1.81	1.83	1.8	1.82	0.55%	0.55%	-80.94%	240485	0.4363	44.89	1.81	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230414	1.85	1.86	1.81	1.81	-1.63%	-1.09%	-81.05%	352092	0.6434	65.02	1.83	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230413	1.85	1.86	1.83	1.84	-1.08%	-0.54%	-80.73%	270758	0.4997	50.82	1.85	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230412	1.85	1.88	1.82	1.86	1.09%	1.09%	-80.52%	467628	0.8624	84.71	1.84	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230411	1.82	1.84	1.8	1.84	1.1%	1.1%	-80.73%	435167	0.7929	79.03	1.82	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230410	1.86	1.87	1.82	1.82	-2.67%	-1.09%	-80.94%	383147	0.7048	68.34	1.84	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230407	1.8	1.88	1.8	1.87	3.89%	0.54%	-80.42%	626153	1.1656	108.32	1.86	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230406	1.84	1.84	1.8	1.8	-2.17%	-0.55%	-81.15%	419577	0.7592	71.87	1.81	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230404	1.87	1.88	1.83	1.84	-1.08%	-0.54%	-80.73%	375008	0.6952	66.39	1.85	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230403	1.83	1.88	1.81	1.86	1.09%	0%	-80.52%	487575	0.9055	87.53	1.86	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230331	1.85	1.87	1.82	1.84	-0.54%	0%	-80.73%	400904	0.7393	70.8	1.84	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230330	1.84	1.86	1.8	1.85	0.54%	1.09%	-80.63%	536010	0.9827	91.56	1.83	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230329	1.87	1.9	1.84	1.84	-2.13%	-1.08%	-80.73%	532922	0.9926	94.06	1.86	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230328	1.92	1.93	1.87	1.88	-2.08%	-1.05%	-80.31%	432903	0.8209	81.07	1.9	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230327	1.97	1.97	1.91	1.92	-2.54%	-0.52%	-79.9%	525662	1.0164	99.78	1.93	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230324	1.98	2	1.95	1.97	-0.51%	0%	-79.37%	536470	1.0556	104.55	1.97	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230323	2.01	2.02	1.97	1.98	-1.98%	-0.5%	-79.27%	482080	0.9574	104.74	1.99	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230322	2.02	2.03	2	2.02	0%	0%	-78.85%	299038	0.603	62.18	2.02	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230321	2.02	2.03	2	2.02	0.5%	0%	-78.85%	315131	0.6353	64.33	2.02	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230320	2.04	2.07	2.01	2.01	-1.47%	-0.99%	-78.95%	535261	1.0892	103.07	2.03	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230317	2.06	2.07	2.03	2.04	-0.49%	-0.49%	-78.64%	507471	1.0427	96.59	2.05	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230316	2.08	2.09	2.04	2.05	-1.91%	-0.49%	-78.53%	398080	0.8214	73.37	2.06	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230315	2.08	2.11	2.08	2.09	0.97%	0%	-78.12%	264852	0.5546	48.8	2.09	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230314	2.13	2.13	2.07	2.07	-2.82%	-0.96%	-78.32%	383917	0.8026	66.97	2.09	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230313	2.16	2.17	2.11	2.13	-1.39%	0%	-77.7%	355602	0.7559	62.84	2.13	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230310	2.2	2.21	2.15	2.16	-2.26%	-0.46%	-77.38%	375684	0.8161	68.24	2.17	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230309	2.23	2.23	2.19	2.21	-0.45%	0%	-76.86%	325721	0.7203	59.6	2.21	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230308	2.21	2.23	2.18	2.22	0.45%	0.91%	-76.75%	387290	0.8536	64.65	2.2	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230307	2.21	2.26	2.19	2.21	0%	-0.9%	-76.86%	563742	1.256	90.13	2.23	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230306	2.24	2.25	2.18	2.21	-1.34%	0%	-76.86%	567266	1.2511	85.32	2.21	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230303	2.19	2.24	2.18	2.24	2.75%	1.36%	-76.54%	616210	1.3639	95.75	2.21	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230302	2.18	2.2	2.17	2.18	0%	-0.46%	-77.17%	380351	0.8316	59.8	2.19	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230301	2.17	2.19	2.16	2.18	0.93%	0.46%	-77.17%	425765	0.9239	64.92	2.17	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230228	2.14	2.17	2.11	2.16	1.41%	0.93%	-77.38%	420513	0.899	63.17	2.14	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230227	2.16	2.17	2.12	2.13	-0.47%	-0.93%	-77.7%	370744	0.7962	53.24	2.15	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230224	2.17	2.19	2.13	2.14	-1.83%	-0.47%	-77.59%	452397	0.973	64.29	2.15	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230223	2.17	2.24	2.16	2.18	1.4%	-0.91%	-77.17%	831160	1.8258	115.95	2.2	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230222	2.11	2.18	2.1	2.15	1.42%	0%	-77.49%	654008	1.4065	94.39	2.15	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230221	2.12	2.17	2.11	2.12	0.95%	-0.93%	-77.8%	784432	1.6754	115.54	2.14	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230220	2.08	2.11	2.07	2.1	0.96%	0.48%	-78.01%	322662	0.6734	49.87	2.09	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230217	2.09	2.11	2.08	2.08	-0.48%	-0.48%	-78.22%	376023	0.7872	57.2	2.09	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230216	2.13	2.15	2.07	2.09	-1.42%	-1.42%	-78.12%	465124	0.9851	70.26	2.12	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230215	2.15	2.16	2.11	2.12	-0.93%	-0.47%	-77.8%	352256	0.7496	53.41	2.13	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230214	2.13	2.18	2.12	2.14	0.94%	-0.47%	-77.59%	596659	1.2829	86.28	2.15	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230213	2.13	2.14	2.1	2.12	-0.47%	0%	-77.8%	350651	0.7438	49.14	2.12	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230210	2.11	2.15	2.1	2.13	0.95%	0%	-77.7%	524599	1.117	74.18	2.13	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230209	2.1	2.12	2.08	2.11	0.48%	0.48%	-77.91%	382455	0.8042	57.34	2.1	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230208	2.11	2.15	2.1	2.1	-0.47%	-0.94%	-78.01%	425427	0.9023	66.31	2.12	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230207	2.09	2.12	2.09	2.11	0.48%	0%	-77.91%	332016	0.7005	53.06	2.11	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230206	2.14	2.14	2.09	2.1	-1.87%	0%	-78.01%	423260	0.8909	69.21	2.1	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230203	2.18	2.19	2.12	2.14	-1.83%	0%	-77.59%	453997	0.9723	76.97	2.14	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230202	2.2	2.21	2.16	2.18	-0.91%	0%	-77.17%	462496	1.0095	84.83	2.18	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230201	2.22	2.22	2.14	2.2	0%	0.92%	-76.96%	653938	1.4239	126.5	2.18	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230131	2.13	2.21	2.09	2.2	-0.45%	1.85%	-76.96%	797677	1.7259	173.21	2.16	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230130	2.25	2.26	2.21	2.21	-0.45%	-0.9%	-76.86%	372083	0.8291	93.47	2.23	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230120	2.18	2.22	2.17	2.22	1.83%	0.91%	-76.75%	278655	0.6137	70.09	2.2	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230119	2.18	2.2	2.15	2.18	0%	0%	-77.17%	263398	0.5734	67.34	2.18	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230118	2.16	2.19	2.15	2.18	0.93%	0.46%	-77.17%	304923	0.6617	69.55	2.17	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230117	2.14	2.16	2.12	2.16	0.93%	0.47%	-77.38%	285421	0.6127	60.11	2.15	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230116	2.11	2.16	2.09	2.14	1.42%	0.47%	-77.59%	372636	0.7932	77	2.13	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230113	2.09	2.12	2.09	2.11	0.96%	0.48%	-77.91%	262781	0.5529	55.51	2.1	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230112	2.11	2.12	2.07	2.09	-0.95%	-0.48%	-78.12%	309074	0.6479	64.26	2.1	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230111	2.14	2.17	2.11	2.11	-0.94%	-1.4%	-77.91%	326556	0.6982	68.86	2.14	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230110	2.17	2.18	2.12	2.13	-1.84%	-0.47%	-77.7%	382666	0.8191	81.37	2.14	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230109	2.2	2.21	2.17	2.17	-1.36%	-0.46%	-77.28%	323764	0.7071	71.22	2.18	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230106	2.26	2.29	2.19	2.2	-1.79%	-1.35%	-76.96%	488247	1.0873	111.76	2.23	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230105	2.28	2.28	2.24	2.24	-1.75%	-0.44%	-76.54%	394880	0.8892	91.17	2.25	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230104	2.19	2.29	2.18	2.28	4.11%	0.88%	-76.13%	652823	1.4765	148.16	2.26	0%	9.69	0%	9.64	0%	9.55	0%	0%
20230103	2.17	2.2	2.15	2.19	0.92%	0.46%	-77.07%	387562	0.8456	88.94	2.18	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221230	2.18	2.19	2.16	2.17	0%	0%	-77.28%	286985	0.6239	58.14	2.17	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221229	2.23	2.24	2.16	2.17	-3.13%	-0.46%	-77.28%	374092	0.817	74.81	2.18	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221228	2.24	2.27	2.2	2.24	-0.44%	0%	-76.54%	342949	0.7665	68.3	2.24	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221227	2.23	2.29	2.23	2.25	0.9%	0%	-76.44%	321788	0.7243	63.41	2.25	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221226	2.28	2.29	2.22	2.23	-2.62%	-0.45%	-76.65%	329919	0.74	61.85	2.24	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221223	2.28	2.31	2.27	2.29	-0.43%	0%	-76.02%	314765	0.7216	55.38	2.29	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221222	2.32	2.36	2.29	2.3	0.44%	-1.29%	-75.92%	507952	1.1818	81.26	2.33	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221221	2.3	2.32	2.26	2.29	-0.87%	0%	-76.02%	474452	1.0861	71.65	2.29	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221220	2.36	2.36	2.29	2.31	-2.12%	-0.43%	-75.81%	443052	1.0263	65.77	2.32	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221219	2.43	2.49	2.34	2.36	-3.67%	-1.67%	-75.29%	584319	1.4029	86.51	2.4	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221216	2.4	2.47	2.39	2.45	2.08%	0.82%	-74.35%	577792	1.4067	82.57	2.43	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221215	2.39	2.41	2.35	2.4	0.42%	0.84%	-74.87%	441157	1.0502	56.77	2.38	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221214	2.45	2.45	2.38	2.39	-2.05%	-0.42%	-74.97%	400521	0.9625	39.67	2.4	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221213	2.4	2.46	2.37	2.44	1.67%	0.83%	-74.45%	491861	1.1916	41.33	2.42	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221212	2.49	2.49	2.39	2.4	-4%	-1.64%	-74.87%	716648	1.7462	54.56	2.44	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221209	2.48	2.54	2.44	2.5	1.21%	0.4%	-73.82%	888974	2.2132	69.57	2.49	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221208	2.44	2.49	2.42	2.47	1.65%	0.41%	-74.14%	739618	1.8164	56.38	2.46	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221207	2.46	2.48	2.4	2.43	-1.22%	0%	-74.55%	601813	1.4645	45.81	2.43	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221206	2.48	2.52	2.44	2.46	-1.6%	-0.4%	-74.24%	642334	1.5852	50.46	2.47	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221205	2.51	2.56	2.48	2.5	0%	-0.79%	-73.82%	869391	2.1901	70.43	2.52	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221202	2.49	2.53	2.42	2.5	0.4%	1.21%	-73.82%	1149898	2.8437	94.49	2.47	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221201	2.56	2.61	2.47	2.49	-3.86%	-1.97%	-73.93%	2015950	5.1279	178.77	2.54	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221130	2.61	2.76	2.56	2.59	-0.38%	-2.26%	-72.88%	2666666	7.0665	282.65	2.65	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221129	2.53	2.6	2.42	2.6	10.17%	3.59%	-72.77%	1726626	4.3423	218.39	2.51	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221128	2.33	2.37	2.27	2.36	-0.42%	1.29%	-75.29%	682728	1.5877	84.96	2.33	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221125	2.26	2.39	2.25	2.37	4.87%	1.28%	-75.18%	1096105	2.5679	115.73	2.34	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221124	2.28	2.31	2.24	2.26	0.89%	-0.88%	-76.34%	693822	1.5793	64.1	2.28	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221123	2.26	2.28	2.22	2.24	-0.88%	-0.44%	-76.54%	425943	0.9572	38.38	2.25	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221122	2.32	2.35	2.24	2.26	-0.88%	-0.88%	-76.34%	548951	1.2538	45.16	2.28	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221121	2.33	2.33	2.24	2.28	-2.98%	0%	-76.13%	520377	1.1842	42.91	2.28	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221118	2.37	2.39	2.32	2.35	-0.42%	0%	-75.39%	590702	1.3902	50.73	2.35	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221117	2.36	2.4	2.32	2.36	-0.84%	0%	-75.29%	642103	1.5144	55.97	2.36	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221116	2.39	2.42	2.34	2.38	-0.83%	0%	-75.08%	788441	1.8732	70.75	2.38	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221115	2.34	2.45	2.34	2.4	2.13%	0%	-74.87%	1258048	3.0175	115.85	2.4	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221114	2.4	2.42	2.31	2.35	-0.42%	-0.84%	-75.39%	2029069	4.8043	195.17	2.37	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221111	2.23	2.4	2.21	2.36	8.26%	1.72%	-75.29%	2117808	4.9213	237.34	2.32	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221110	2.16	2.21	2.11	2.18	-0.91%	0.46%	-77.17%	859633	1.8627	105.18	2.17	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221109	2.12	2.32	2.11	2.2	4.27%	-1.35%	-76.96%	1693539	3.778	222.49	2.23	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221108	2.08	2.11	2.06	2.11	1.44%	0.96%	-77.91%	510776	1.0699	75.54	2.09	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221107	2.05	2.09	2.04	2.08	0.97%	0.48%	-78.22%	437081	0.905	63.84	2.07	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221104	2.01	2.06	2	2.06	1.98%	0.98%	-78.43%	402029	0.8205	57.69	2.04	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221103	2.03	2.05	1.99	2.02	-1.46%	0%	-78.85%	485756	0.9792	68.94	2.02	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221102	1.99	2.06	1.98	2.05	1.99%	0.99%	-78.53%	724393	1.4707	101.32	2.03	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221101	1.98	2.01	1.96	2.01	0.5%	1.52%	-78.95%	835780	1.6564	118.14	1.98	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221031	1.98	2.01	1.94	2	1.01%	1.01%	-79.06%	592011	1.1713	89.91	1.98	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221028	2.05	2.06	1.96	1.98	-4.35%	-1%	-79.27%	926156	1.8508	141.64	2	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221027	2.04	2.08	2.04	2.07	0.98%	0.49%	-78.32%	537157	1.108	89.88	2.06	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221026	2.06	2.09	2.04	2.05	-0.49%	-0.49%	-78.53%	430899	0.8898	73.91	2.06	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221025	2.08	2.1	2.03	2.06	-1.44%	0%	-78.43%	464261	0.9564	79.94	2.06	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221024	2.16	2.18	2.07	2.09	-3.69%	-1.42%	-78.12%	476619	1.0104	87.42	2.12	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221021	2.23	2.24	2.15	2.17	-1.81%	-0.91%	-77.28%	492727	1.0794	96.15	2.19	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221020	2.26	2.27	2.19	2.21	-3.07%	-0.9%	-76.86%	549748	1.227	109.62	2.23	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221019	2.31	2.32	2.26	2.28	-1.72%	0%	-76.13%	383330	0.8757	79.83	2.28	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221018	2.36	2.38	2.31	2.32	-1.69%	-0.85%	-75.71%	302871	0.7089	65.98	2.34	0%	9.69	0%	9.64	0%	9.55	0%	0%
20221017	2.31	2.37	2.28	2.36	1.29%	1.29%	-75.29%	519192	1.2102	110.31	2.33	0%	9.69	0%	9.64	0%	9.55	0%	0%
20220721	2.7	2.72	2.64	2.64	-2.22%	-0.75%	-72.36%	269287	0.7173	25.04	2.66	-72.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220720	2.73	2.74	2.69	2.7	-0.74%	-0.37%	-71.73%	247514	0.6713	23.43	2.71	-72.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220719	2.7	2.73	2.67	2.72	0%	0.74%	-71.52%	396971	1.0708	37.38	2.7	-72.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220718	2.51	2.75	2.51	2.72	8.37%	2.26%	-71.52%	813728	2.167	75.64	2.66	-72.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220715	2.72	2.73	2.5	2.51	-9.06%	-2.71%	-73.72%	724857	1.8676	65.19	2.58	-73.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220714	2.84	2.84	2.76	2.76	-2.47%	-0.72%	-71.1%	317371	0.8827	30.81	2.78	-71.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220713	2.81	2.87	2.8	2.83	0.71%	-0.35%	-70.37%	256525	0.7285	25.43	2.84	-70.87%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220712	2.79	2.83	2.77	2.81	0.36%	0.36%	-70.58%	246888	0.6909	24.12	2.8	-71.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220711	2.85	2.85	2.78	2.8	-1.41%	-0.36%	-70.68%	259635	0.7284	25.42	2.81	-71.18%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220708	2.84	2.87	2.82	2.84	0%	-0.35%	-70.26%	193235	0.5502	19.2	2.85	-70.77%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220707	2.83	2.88	2.83	2.84	0%	-0.35%	-70.26%	227790	0.649	22.65	2.85	-70.77%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220706	2.91	2.92	2.83	2.84	-2.74%	-0.7%	-70.26%	416125	1.1903	41.55	2.86	-70.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220705	2.95	2.98	2.9	2.92	-1.02%	-0.34%	-69.42%	375044	1.0987	38.35	2.93	-69.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220704	2.98	2.99	2.93	2.95	-1.34%	0%	-69.11%	394161	1.1624	40.57	2.95	-69.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220701	3.03	3.04	2.99	2.99	-1.32%	-0.66%	-68.69%	265074	0.7976	27.84	3.01	-69.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220630	3.07	3.08	3.02	3.03	-1.3%	-0.66%	-68.27%	348711	1.0635	37.12	3.05	-68.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220629	3.02	3.09	3	3.07	1.66%	0.33%	-67.85%	568922	1.7422	60.81	3.06	-68.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220628	3.01	3.02	2.99	3.02	0.67%	0.67%	-68.38%	287092	0.8627	30.11	3	-69.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220627	3.02	3.04	2.99	3	-0.66%	-0.33%	-68.59%	285434	0.8598	30.01	3.01	-69.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220624	3.02	3.03	2.99	3.02	0%	0.33%	-68.38%	270040	0.8129	28.37	3.01	-69.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220623	2.98	3.02	2.95	3.02	1.34%	1%	-68.38%	294776	0.8821	30.79	2.99	-69.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220622	3.05	3.06	2.97	2.98	-1.97%	-1%	-68.8%	414366	1.2462	43.5	3.01	-69.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220621	3.07	3.15	3	3.04	-0.65%	-0.98%	-68.17%	832856	2.5569	89.25	3.07	-68.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220620	3	3.08	2.98	3.06	2.34%	0.33%	-67.96%	413924	1.2625	44.07	3.05	-68.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220617	3	3.03	2.97	2.99	-0.99%	-0.33%	-68.69%	264830	0.7938	27.71	3	-69.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220616	3.07	3.09	3.02	3.02	-1.31%	-0.98%	-68.38%	377596	1.1507	40.16	3.05	-68.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220615	3	3.11	2.99	3.06	1.66%	0%	-67.96%	613450	1.88	65.62	3.06	-68.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220614	2.92	3.01	2.91	3.01	2.03%	1.69%	-68.48%	482485	1.4279	49.84	2.96	-69.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220613	2.97	2.98	2.93	2.95	-1.67%	0%	-69.11%	329343	0.9732	33.97	2.95	-69.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220610	3.02	3.03	2.97	3	-0.99%	0%	-68.59%	501470	1.5022	52.43	3	-69.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220609	3.06	3.1	3.02	3.03	-1.3%	-0.98%	-68.27%	323690	0.9892	34.53	3.06	-68.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220608	3.11	3.11	3.02	3.07	-1.29%	0.33%	-67.85%	393845	1.2058	42.09	3.06	-68.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220607	3.06	3.12	3.04	3.11	1.63%	0.97%	-67.43%	438867	1.3532	47.23	3.08	-68.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220606	3.06	3.07	3	3.06	-0.33%	0.99%	-67.96%	408731	1.2395	43.26	3.03	-68.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220602	3.1	3.13	3.05	3.07	-1.6%	0%	-67.85%	381908	1.1742	40.98	3.07	-68.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220601	3.11	3.16	3.08	3.12	0.97%	0%	-67.33%	432182	1.3492	47.09	3.12	-68%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220531	3.13	3.16	3.09	3.09	-1.59%	-0.64%	-67.64%	560133	1.7446	60.89	3.11	-68.1%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220530	3.18	3.18	3.11	3.14	-1.26%	0%	-67.12%	304599	0.9573	33.41	3.14	-67.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220527	3.22	3.24	3.16	3.18	-1.85%	-0.31%	-66.7%	359872	1.1496	40.13	3.19	-67.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220526	3.17	3.26	3.17	3.24	0.93%	0.62%	-66.07%	415719	1.3376	46.69	3.22	-66.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220525	3.18	3.21	3.15	3.21	0.94%	0.94%	-66.39%	299192	0.9529	33.26	3.18	-67.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220524	3.34	3.35	3.18	3.18	-4.79%	-2.75%	-66.7%	584427	1.9091	66.64	3.27	-66.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220523	3.38	3.38	3.31	3.34	-1.76%	0%	-65.03%	447567	1.4951	52.19	3.34	-65.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220520	3.42	3.47	3.36	3.4	-0.87%	0%	-64.4%	484774	1.6475	57.5	3.4	-65.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220519	3.29	3.44	3.26	3.43	3%	1.78%	-64.08%	630902	2.1284	74.29	3.37	-65.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220518	3.35	3.38	3.31	3.33	-0.6%	-0.3%	-65.13%	389991	1.3021	45.45	3.34	-65.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220517	3.41	3.47	3.31	3.35	-2.9%	-0.3%	-64.92%	516357	1.7353	60.57	3.36	-65.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220516	3.53	3.56	3.39	3.45	0%	-0.29%	-63.87%	701708	2.4273	84.72	3.46	-64.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220513	3.32	3.46	3.27	3.45	3.92%	2.37%	-63.87%	769245	2.5958	90.6	3.37	-65.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220512	3.43	3.46	3.28	3.32	-3.77%	-0.9%	-65.24%	639569	2.1439	74.83	3.35	-65.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220511	3.51	3.57	3.45	3.45	-1.43%	-1.15%	-63.87%	504727	1.7627	61.53	3.49	-64.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220510	3.49	3.52	3.41	3.5	-0.85%	0.86%	-63.35%	501548	1.7401	60.74	3.47	-64.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220509	3.41	3.65	3.39	3.53	3.52%	0%	-63.04%	495600	1.7514	61.13	3.53	-63.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220506	3.52	3.53	3.4	3.41	-6.06%	-1.45%	-64.29%	417139	1.4451	50.44	3.46	-64.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220505	3.67	3.76	3.54	3.63	-2.94%	0.28%	-61.99%	692348	2.5077	87.53	3.62	-62.87%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220429	3.51	3.77	3.5	3.74	4.76%	2.75%	-60.84%	647876	2.3609	82.41	3.64	-62.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220428	3.44	3.62	3.42	3.57	4.39%	1.13%	-62.62%	618450	2.1821	76.16	3.53	-63.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220427	3.47	3.5	3.32	3.42	-2.56%	0.59%	-64.19%	656119	2.2336	77.96	3.4	-65.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220426	3.58	3.66	3.48	3.51	0%	-1.4%	-63.25%	563190	2.006	70.02	3.56	-63.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220425	3.8	3.81	3.49	3.51	-7.63%	-3.31%	-63.25%	751680	2.7255	95.13	3.63	-62.77%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220422	3.65	3.84	3.62	3.8	5.26%	1.33%	-60.21%	843987	3.1609	110.33	3.75	-61.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220421	3.59	3.78	3.58	3.61	0.84%	-2.17%	-62.2%	1225556	4.5176	157.68	3.69	-62.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220420	3.65	3.79	3.56	3.58	-9.14%	-2.72%	-62.51%	1642933	6.0451	211	3.68	-62.26%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220419	3.94	3.94	3.94	3.94	-10.05%	0%	-58.74%	157115	0.619	21.61	3.94	-59.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220418	4.4	4.62	4.36	4.38	-2.01%	-2.45%	-54.14%	600985	2.6997	94.23	4.49	-53.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220415	4.45	4.65	4.4	4.47	0.45%	-1.54%	-53.19%	712222	3.2326	112.83	4.54	-53.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220414	4.3	4.49	4.3	4.45	4.22%	0.68%	-53.4%	632782	2.7955	97.57	4.42	-54.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220413	4.38	4.38	4.22	4.27	-2.51%	-0.47%	-55.29%	723830	3.1077	108.47	4.29	-56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220412	4.47	4.54	4.36	4.38	-2.45%	-1.13%	-54.14%	843424	3.7401	130.55	4.43	-54.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220411	4.71	4.72	4.47	4.49	-5.87%	-1.32%	-52.98%	964721	4.3934	153.35	4.55	-53.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220408	4.65	4.87	4.52	4.77	1.71%	1.71%	-50.05%	1314060	6.1665	215.24	4.69	-51.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220401	4.45	4.84	4.41	4.75	6.5%	3.26%	-50.26%	1587975	7.3087	255.1	4.6	-52.82%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220331	4.36	4.65	4.34	4.46	1.36%	-0.45%	-53.3%	1415478	6.3474	221.55	4.48	-54.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220330	4.11	4.55	4.11	4.4	6.02%	1.38%	-53.93%	1326460	5.7532	200.81	4.34	-55.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220329	4.3	4.31	4.12	4.15	-3.49%	-0.72%	-56.54%	828743	3.4658	120.97	4.18	-57.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220328	4.15	4.37	4.12	4.3	3.12%	0.7%	-54.97%	1022904	4.3629	152.28	4.27	-56.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220325	4.05	4.31	3.97	4.17	2.21%	0.24%	-56.34%	1049452	4.3698	152.52	4.16	-57.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220324	4.17	4.24	4.06	4.08	-4%	-1.45%	-57.28%	935969	3.8706	135.1	4.14	-57.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220323	4.01	4.33	3.94	4.25	5.2%	3.16%	-55.5%	1458310	6.0012	209.47	4.12	-57.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220322	3.77	4.13	3.75	4.04	6.04%	1.51%	-57.7%	1286144	5.1126	178.45	3.98	-59.18%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220321	3.77	3.88	3.71	3.81	0.79%	0.26%	-60.1%	654803	2.486	86.77	3.8	-61.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220318	3.61	3.79	3.57	3.78	2.72%	2.44%	-60.42%	577432	2.1295	74.33	3.69	-62.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220317	3.56	3.73	3.56	3.68	6.67%	1.1%	-61.47%	634418	2.3069	80.52	3.64	-62.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220316	3.4	3.47	3.25	3.45	2.99%	2.37%	-63.87%	338169	1.141	39.83	3.37	-65.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220315	3.57	3.59	3.33	3.35	-7.2%	-3.18%	-64.92%	382819	1.3234	46.19	3.46	-64.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220314	3.61	3.74	3.59	3.61	-1.1%	-1.63%	-62.2%	286785	1.0513	36.69	3.67	-62.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220311	3.56	3.66	3.48	3.65	1.11%	2.24%	-61.78%	300817	1.0732	37.46	3.57	-63.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220310	3.64	3.67	3.58	3.61	0.28%	-0.55%	-62.2%	276180	1.003	35.01	3.63	-62.77%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220309	3.76	3.77	3.47	3.6	-3.74%	-0.55%	-62.3%	409755	1.4853	51.84	3.62	-62.87%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220308	3.89	3.91	3.73	3.74	-3.86%	-1.58%	-60.84%	358580	1.363	47.57	3.8	-61.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220307	3.91	3.96	3.88	3.89	-0.77%	-0.77%	-59.27%	259513	1.0164	35.48	3.92	-59.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220304	3.95	3.96	3.88	3.92	-1.01%	0.26%	-58.95%	291895	1.1403	39.8	3.91	-59.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220303	3.93	4.01	3.92	3.96	0.76%	-0.25%	-58.53%	345457	1.3711	47.86	3.97	-59.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220302	3.9	3.96	3.88	3.93	0.77%	0.26%	-58.85%	319427	1.2522	43.71	3.92	-59.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220301	3.92	3.96	3.86	3.9	-0.76%	0%	-59.16%	370096	1.4421	50.34	3.9	-60%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220228	4	4.01	3.89	3.93	-1.5%	0.26%	-58.85%	376062	1.4746	51.47	3.92	-59.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220225	4.03	4.06	3.99	3.99	-0.75%	-0.75%	-58.22%	321746	1.293	45.13	4.02	-58.77%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220224	4.09	4.11	3.98	4.02	-2.19%	-0.5%	-57.91%	482084	1.9472	67.97	4.04	-58.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220223	4.15	4.15	4.09	4.11	-0.72%	0%	-56.96%	350720	1.4407	50.29	4.11	-57.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220222	4.16	4.22	4.11	4.14	-1.43%	-0.72%	-56.65%	298441	1.2431	43.39	4.17	-57.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220221	4.18	4.2	4.12	4.2	0.24%	0.96%	-56.02%	325395	1.353	47.23	4.16	-57.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220218	4.06	4.2	4.06	4.19	2.7%	1.21%	-56.13%	443909	1.8363	64.09	4.14	-57.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220217	4.12	4.14	4.07	4.08	-1.45%	-0.24%	-57.28%	262968	1.0767	37.58	4.09	-58.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220216	4.12	4.15	4.1	4.14	0.73%	0.24%	-56.65%	261990	1.0812	37.74	4.13	-57.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220215	4.2	4.21	4.07	4.11	-1.91%	-0.48%	-56.96%	401889	1.6601	57.94	4.13	-57.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220214	4.37	4.44	4.17	4.19	-4.34%	-1.87%	-56.13%	519294	2.2155	77.33	4.27	-56.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220211	4.34	4.55	4.32	4.38	2.34%	-1.13%	-54.14%	644163	2.8519	99.54	4.43	-54.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220210	4.23	4.29	4.17	4.28	1.18%	0.94%	-55.18%	287347	1.2197	42.57	4.24	-56.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20220209	4.18	4.41	4.17	4.23	1.68%	-1.86%	-55.71%	713631	3.0783	107.45	4.31	-55.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211203	4.23	4.29	4.2	4.27	0.95%	0.47%	-55.29%	184686	0.7841	27.37	4.25	-56.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211202	4.22	4.26	4.19	4.23	0%	-0.24%	-55.71%	186038	0.7881	27.51	4.24	-56.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211201	4.15	4.24	4.14	4.23	2.17%	0.71%	-55.71%	155834	0.6552	22.87	4.2	-56.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211130	4.14	4.2	4.14	4.14	0%	-0.48%	-56.65%	144293	0.6008	20.97	4.16	-57.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211129	4.16	4.18	4.13	4.14	-1.43%	-0.48%	-56.65%	128751	0.5353	18.68	4.16	-57.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211126	4.24	4.25	4.19	4.2	-1.18%	-0.47%	-56.02%	136501	0.5758	20.1	4.22	-56.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211125	4.28	4.31	4.25	4.25	-0.47%	-0.47%	-55.5%	143111	0.6105	21.31	4.27	-56.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211124	4.22	4.29	4.22	4.27	1.18%	0.23%	-55.29%	212442	0.9053	31.6	4.26	-56.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211123	4.21	4.27	4.2	4.22	0%	-0.24%	-55.81%	179472	0.76	26.53	4.23	-56.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211122	4.31	4.32	4.21	4.22	-2.31%	-0.24%	-55.81%	246436	1.0429	36.4	4.23	-56.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211119	4.18	4.34	4.17	4.32	3.1%	1.41%	-54.76%	271992	1.1591	40.46	4.26	-56.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211118	4.25	4.26	4.17	4.19	-1.64%	-0.48%	-56.13%	178662	0.7525	26.27	4.21	-56.82%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211117	4.25	4.29	4.24	4.26	-0.23%	0%	-55.39%	121701	0.5188	18.11	4.26	-56.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211116	4.3	4.35	4.25	4.27	-0.93%	-0.47%	-55.29%	172342	0.7399	25.83	4.29	-56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211115	4.31	4.33	4.27	4.31	-0.46%	0.23%	-54.87%	214694	0.9231	32.22	4.3	-55.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211112	4.41	4.42	4.28	4.33	-3.13%	-0.23%	-54.66%	419524	1.8211	63.56	4.34	-55.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211111	4.19	4.51	4.18	4.47	6.94%	1.82%	-53.19%	687134	3.0165	105.29	4.39	-54.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211110	4.07	4.2	4.06	4.18	2.96%	1.21%	-56.23%	302111	1.2468	43.52	4.13	-57.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211109	4.05	4.08	4.04	4.06	0.25%	0%	-57.49%	138787	0.564	19.69	4.06	-58.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211108	4.09	4.11	4.03	4.05	-0.74%	-0.49%	-57.59%	249053	1.0129	35.35	4.07	-58.26%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211105	4.18	4.2	4.06	4.08	-2.86%	-0.97%	-57.28%	294446	1.2124	42.32	4.12	-57.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211104	4.28	4.28	4.17	4.2	-1.41%	0%	-56.02%	181273	0.7616	26.58	4.2	-56.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211103	4.22	4.3	4.21	4.26	0.95%	0%	-55.39%	142983	0.609	21.26	4.26	-56.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211102	4.31	4.34	4.19	4.22	-2.54%	-0.94%	-55.81%	251359	1.0703	37.36	4.26	-56.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211101	4.29	4.35	4.26	4.33	0.93%	0.7%	-54.66%	218567	0.9404	32.82	4.3	-55.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211029	4.31	4.35	4.26	4.29	-1.61%	-0.23%	-55.08%	280363	1.2067	42.12	4.3	-55.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211028	4.44	4.46	4.34	4.36	-1.8%	0%	-54.35%	209498	0.9144	31.92	4.36	-55.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211027	4.54	4.54	4.42	4.44	-1.99%	-0.67%	-53.51%	178979	0.8004	27.94	4.47	-54.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211026	4.61	4.65	4.53	4.53	-2.16%	-1.09%	-52.57%	187985	0.8602	30.02	4.58	-53.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211025	4.67	4.74	4.59	4.63	-2.11%	-0.43%	-51.52%	305269	1.4181	49.5	4.65	-52.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211022	4.68	4.85	4.68	4.73	1.72%	-0.84%	-50.47%	308283	1.4712	51.35	4.77	-51.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211021	4.6	4.69	4.6	4.65	1.75%	0%	-51.31%	180912	0.8413	29.36	4.65	-52.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211020	4.62	4.63	4.57	4.57	-1.08%	-0.44%	-52.15%	136403	0.6264	21.86	4.59	-52.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211019	4.6	4.64	4.59	4.62	0%	0%	-51.62%	116661	0.5385	18.8	4.62	-52.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211018	4.63	4.64	4.58	4.62	-0.43%	0.22%	-51.62%	181200	0.8358	29.17	4.61	-52.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211015	4.73	4.73	4.62	4.64	-1.69%	-0.43%	-51.41%	198979	0.9264	32.34	4.66	-52.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211014	4.83	4.83	4.7	4.72	-1.87%	-0.63%	-50.58%	170774	0.8105	28.29	4.75	-51.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211013	4.86	4.86	4.77	4.81	-0.62%	0%	-49.63%	123415	0.5935	20.72	4.81	-50.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211012	4.83	4.94	4.81	4.84	0%	-0.82%	-49.32%	279541	1.3628	47.57	4.88	-49.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211011	4.83	4.89	4.81	4.84	0.21%	-0.21%	-49.32%	222604	1.0797	37.69	4.85	-50.26%	9.69	0%	9.64	0%	9.55	0%	0.51%
20211008	4.87	4.89	4.78	4.83	0.21%	0.21%	-49.42%	233472	1.1256	39.29	4.82	-50.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210930	4.84	4.95	4.77	4.82	0.84%	0%	-49.53%	329216	1.5876	55.41	4.82	-50.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210929	4.88	4.94	4.76	4.78	-2.25%	-1.04%	-49.95%	286769	1.3837	48.3	4.83	-50.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210928	4.75	4.92	4.75	4.89	4.04%	0.62%	-48.8%	321591	1.5624	54.53	4.86	-50.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210927	4.81	4.83	4.66	4.7	-2.29%	-0.42%	-50.79%	233393	1.1025	38.48	4.72	-51.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210924	4.92	4.95	4.81	4.81	-1.84%	-1.23%	-49.63%	227001	1.1061	38.61	4.87	-50.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210923	4.77	5.08	4.77	4.9	2.73%	-1.41%	-48.69%	485694	2.4116	84.18	4.97	-49.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210922	4.6	4.77	4.59	4.77	0.63%	1.49%	-50.05%	243687	1.1444	39.94	4.7	-51.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210917	4.78	4.8	4.71	4.74	-0.63%	-0.21%	-50.37%	190280	0.9038	31.55	4.75	-51.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210916	4.9	4.94	4.75	4.77	-2.65%	-1.45%	-50.05%	262821	1.2732	44.44	4.84	-50.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210915	4.99	5.03	4.88	4.9	-1.61%	-0.81%	-48.69%	280565	1.3861	48.38	4.94	-49.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210914	5.23	5.23	4.98	4.98	-3.49%	-1.97%	-47.85%	318326	1.6161	56.41	5.08	-47.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210913	5.11	5.19	5.07	5.16	0.78%	0%	-45.97%	230291	1.1878	41.46	5.16	-47.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210910	5.12	5.21	5.1	5.12	-0.19%	-0.39%	-46.39%	265450	1.3654	47.66	5.14	-47.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210909	5.14	5.16	5.06	5.13	0.2%	0.2%	-46.28%	231812	1.187	41.43	5.12	-47.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210908	5.08	5.14	5.06	5.12	0.99%	0.2%	-46.39%	212288	1.0849	37.87	5.11	-47.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210907	4.99	5.1	4.99	5.07	1.6%	0.2%	-46.91%	248709	1.2577	43.9	5.06	-48.1%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210906	5.01	5.03	4.93	4.99	-0.2%	0%	-47.75%	230404	1.1486	40.09	4.99	-48.82%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210729	4.67	4.7	4.49	4.51	-3.22%	-0.88%	-52.77%	294517	1.3396	46.76	4.55	-53.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210728	4.62	4.71	4.6	4.66	0.87%	0%	-51.2%	200467	0.9336	32.59	4.66	-52.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210727	4.88	4.9	4.59	4.62	-5.33%	-2.12%	-51.62%	332391	1.5694	54.78	4.72	-51.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210726	5.08	5.08	4.87	4.88	-4.5%	-1.21%	-48.9%	262446	1.2963	45.25	4.94	-49.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210723	5.17	5.18	5.1	5.11	-0.58%	-0.58%	-46.49%	189065	0.9709	33.89	5.14	-47.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210722	5.41	5.51	5.38	5.49	0.92%	0.18%	-42.51%	238942	1.3101	45.73	5.48	-43.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210721	5.48	5.5	5.34	5.44	-0.91%	0.37%	-43.04%	251007	1.3604	47.48	5.42	-44.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210720	5.53	5.53	5.47	5.49	-0.9%	0%	-42.51%	114626	0.6296	21.98	5.49	-43.69%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210719	5.59	5.59	5.52	5.54	-0.89%	0%	-41.99%	96469	0.5342	18.65	5.54	-43.18%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210716	5.57	5.61	5.55	5.59	0.18%	0%	-41.47%	97224	0.543	18.95	5.59	-42.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210715	5.6	5.6	5.54	5.58	0.36%	0.18%	-41.57%	126610	0.7057	24.63	5.57	-42.87%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210714	5.62	5.63	5.56	5.56	-1.24%	-0.36%	-41.78%	136866	0.7634	26.65	5.58	-42.77%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210713	5.62	5.66	5.59	5.63	0.18%	0.18%	-41.05%	115604	0.6501	22.69	5.62	-42.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210712	5.68	5.68	5.61	5.62	-0.18%	-0.35%	-41.15%	125178	0.7058	24.64	5.64	-42.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210709	5.6	5.65	5.58	5.63	0.54%	0.18%	-41.05%	112337	0.6316	22.05	5.62	-42.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210708	5.63	5.64	5.58	5.6	-0.18%	0%	-41.36%	157083	0.8796	30.7	5.6	-42.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210707	5.65	5.69	5.61	5.61	-1.23%	-0.36%	-41.26%	114404	0.6445	22.5	5.63	-42.26%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210706	5.58	5.72	5.58	5.68	1.61%	0.35%	-40.52%	186133	1.0542	36.8	5.66	-41.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210705	5.65	5.65	5.57	5.59	-1.06%	0%	-41.47%	121089	0.6773	23.64	5.59	-42.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210702	5.72	5.73	5.63	5.65	-1.74%	-0.18%	-40.84%	161101	0.912	31.83	5.66	-41.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210701	5.65	5.79	5.63	5.75	1.95%	0.52%	-39.79%	211089	1.2066	42.12	5.72	-41.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210630	5.64	5.67	5.63	5.64	0%	0%	-40.94%	95859	0.541	18.88	5.64	-42.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210629	5.68	5.7	5.63	5.64	-0.88%	-0.35%	-40.94%	147226	0.8327	29.06	5.66	-41.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210628	5.78	5.78	5.68	5.69	-1.39%	-0.35%	-40.42%	172665	0.9861	34.42	5.71	-41.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210625	5.74	5.77	5.72	5.77	0.35%	0.35%	-39.58%	111515	0.6412	22.38	5.75	-41.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210624	5.73	5.77	5.69	5.75	0.35%	0.17%	-39.79%	156990	0.901	31.45	5.74	-41.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210623	5.69	5.74	5.68	5.73	0.53%	0.35%	-40%	128688	0.7354	25.67	5.71	-41.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210622	5.68	5.74	5.68	5.7	-0.18%	-0.18%	-40.31%	132768	0.7576	26.44	5.71	-41.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210621	5.77	5.77	5.7	5.71	-0.52%	-0.35%	-40.21%	164807	0.945	32.98	5.73	-41.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210618	5.88	5.89	5.72	5.74	-2.55%	-0.52%	-39.9%	327608	1.8917	66.03	5.77	-40.82%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210617	5.92	5.96	5.89	5.89	-0.51%	-0.34%	-38.32%	166433	0.9839	34.34	5.91	-39.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210616	5.9	5.98	5.88	5.92	0%	-0.34%	-38.01%	193225	1.1479	40.07	5.94	-39.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210615	6.07	6.09	5.92	5.92	-2.31%	-1%	-38.01%	401480	2.4	83.77	5.98	-38.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210611	6.05	6.1	6.04	6.06	0.17%	-0.16%	-36.54%	306925	1.8643	65.07	6.07	-37.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210610	6.03	6.09	6.02	6.05	0.17%	-0.17%	-36.65%	231476	1.4033	48.98	6.06	-37.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210609	6.06	6.09	6.04	6.04	-0.33%	-0.33%	-36.75%	210466	1.2744	44.48	6.06	-37.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210608	6.05	6.1	6.03	6.06	0.33%	0%	-36.54%	198862	1.2054	42.07	6.06	-37.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210607	6.11	6.11	6.02	6.04	-1.15%	-0.17%	-36.75%	254834	1.5418	53.82	6.05	-37.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210604	6.16	6.17	6.07	6.11	-0.81%	0%	-36.02%	322351	1.9693	68.74	6.11	-37.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210603	6.26	6.27	6.15	6.16	-1.44%	-0.65%	-35.5%	381841	2.3679	82.65	6.2	-36.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210602	6.26	6.3	6.23	6.25	-0.48%	-0.16%	-34.55%	222758	1.394	48.66	6.26	-35.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210601	6.29	6.32	6.25	6.28	-0.16%	0%	-34.24%	240304	1.5084	52.65	6.28	-35.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210531	6.32	6.38	6.26	6.29	-0.63%	-0.32%	-34.14%	293562	1.8521	64.65	6.31	-35.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210528	6.45	6.47	6.3	6.33	-2.31%	-0.31%	-33.72%	390973	2.4836	86.69	6.35	-34.87%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210527	6.43	6.52	6.4	6.48	0.31%	0.15%	-32.15%	309122	1.9986	69.76	6.47	-33.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210526	6.29	6.51	6.26	6.46	2.54%	0.47%	-32.36%	576882	3.7084	129.44	6.43	-34.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210525	6.37	6.38	6.21	6.3	-0.94%	0.32%	-34.03%	461679	2.9	101.22	6.28	-35.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210524	6.37	6.42	6.32	6.36	0.32%	-0.16%	-33.4%	320363	2.0404	71.22	6.37	-34.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210521	6.41	6.53	6.32	6.34	-1.4%	-0.94%	-33.61%	504450	3.2285	112.69	6.4	-34.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210520	6.5	6.56	6.42	6.43	-1.98%	-0.62%	-32.67%	639495	4.1363	144.37	6.47	-33.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210519	6.8	6.93	6.42	6.56	-5.75%	-1.06%	-31.31%	1164947	7.7191	269.43	6.63	-32%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210518	6.33	6.96	6.32	6.96	9.95%	2.81%	-27.12%	1630822	11.0377	385.26	6.77	-30.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210517	6.09	6.37	6.07	6.33	3.94%	1.77%	-33.72%	517744	3.2191	112.36	6.22	-36.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210514	6.06	6.1	6.04	6.09	0.66%	0.33%	-36.23%	138312	0.84	29.32	6.07	-37.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210513	6.05	6.08	6.02	6.05	-0.33%	0%	-36.65%	122813	0.7428	25.93	6.05	-37.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210512	6.06	6.07	6.03	6.07	-0.33%	0.33%	-36.44%	108457	0.6558	22.89	6.05	-37.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210511	6.03	6.1	6.02	6.09	1.33%	0.5%	-36.23%	165059	1	34.9	6.06	-37.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210510	6.09	6.09	5.99	6.01	-1.31%	-0.17%	-37.07%	231000	1.3898	48.51	6.02	-38.26%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210507	6.1	6.12	6.06	6.09	0.33%	0.16%	-36.23%	159636	0.9706	33.88	6.08	-37.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210506	6.17	6.2	6.06	6.07	-1.46%	-0.49%	-36.44%	265078	1.618	56.48	6.1	-37.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210430	6.24	6.24	6.08	6.16	-1.12%	0.16%	-35.5%	345793	2.1257	74.2	6.15	-36.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210429	6.21	6.25	6.18	6.23	1.14%	0.32%	-34.76%	212764	1.3217	46.13	6.21	-36.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210428	6.21	6.28	6.14	6.16	-4.35%	-0.48%	-35.5%	491362	3.0432	106.22	6.19	-36.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210427	6.39	6.44	6.36	6.44	0.63%	0.78%	-32.57%	133350	0.8527	29.76	6.39	-34.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210426	6.42	6.44	6.37	6.4	-0.47%	0%	-32.98%	131104	0.8396	29.31	6.4	-34.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210423	6.53	6.54	6.4	6.43	-1.83%	-0.16%	-32.67%	143126	0.9215	32.16	6.44	-33.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210422	6.5	6.61	6.5	6.55	0.92%	-0.15%	-31.41%	126665	0.8303	28.98	6.56	-32.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210421	6.48	6.51	6.44	6.49	-0.31%	0%	-32.04%	85227	0.5527	19.29	6.49	-33.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210416	6.33	6.51	6.31	6.5	2.85%	0.93%	-31.94%	251446	1.6189	56.51	6.44	-33.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210415	6.34	6.35	6.28	6.32	-0.32%	0.16%	-33.82%	98871	0.6237	21.77	6.31	-35.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210414	6.37	6.39	6.3	6.34	-0.47%	0.16%	-33.61%	147310	0.9322	32.54	6.33	-35.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210413	6.44	6.46	6.35	6.37	-1.09%	-0.47%	-33.3%	119213	0.7627	26.62	6.4	-34.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210412	6.45	6.48	6.42	6.44	-0.46%	-0.16%	-32.57%	117024	0.7545	26.34	6.45	-33.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210409	6.51	6.52	6.44	6.47	-0.61%	0%	-32.25%	105039	0.6795	23.72	6.47	-33.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210408	6.59	6.59	6.51	6.51	-1.66%	-0.46%	-31.83%	137485	0.8989	31.38	6.54	-32.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210407	6.55	6.63	6.52	6.62	1.22%	0.46%	-30.68%	183112	1.2058	42.09	6.59	-32.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210406	6.56	6.56	6.52	6.54	-0.3%	0%	-31.52%	119057	0.7784	27.17	6.54	-32.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210402	6.47	6.59	6.44	6.56	1.86%	0.46%	-31.31%	187463	1.225	42.76	6.53	-33.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210401	6.45	6.47	6.42	6.44	-0.16%	-0.16%	-32.57%	100307	0.6466	22.57	6.45	-33.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210330	6.45	6.46	6.37	6.41	-0.62%	0.16%	-32.88%	125085	0.8011	27.96	6.4	-34.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210329	6.48	6.5	6.43	6.45	-0.62%	-0.15%	-32.46%	136641	0.8832	30.83	6.46	-33.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20210326	6.46	6.52	6.46	6.49	0.46%	-0.15%	-32.04%	108285	0.7036	24.56	6.5	-33.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201215	6.95	6.96	6.82	6.84	-1.72%	-0.15%	-28.38%	277757	1.9016	66.37	6.85	-29.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201214	7	7.02	6.94	6.96	-0.43%	-0.29%	-27.12%	251775	1.7578	61.35	6.98	-28.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201211	7.05	7.06	6.93	6.99	-0.85%	0.14%	-26.81%	269489	1.881	65.65	6.98	-28.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201210	7.07	7.1	7.04	7.05	-0.28%	-0.28%	-26.18%	210844	1.4897	52	7.07	-27.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201209	7.16	7.19	7.06	7.07	-1.12%	-0.7%	-25.97%	208459	1.4845	51.82	7.12	-26.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201208	7.23	7.23	7.14	7.15	-0.56%	-0.28%	-25.13%	187441	1.3447	46.94	7.17	-26.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201207	7.29	7.31	7.17	7.19	-1.24%	-0.28%	-24.71%	177970	1.2838	44.81	7.21	-26.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201204	7.38	7.38	7.25	7.28	-1.36%	-0.14%	-23.77%	228751	1.6678	58.21	7.29	-25.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201203	7.44	7.46	7.35	7.38	-0.67%	-0.27%	-22.72%	186962	1.3827	48.26	7.4	-24.1%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201202	7.39	7.49	7.35	7.43	0.54%	-0.13%	-22.2%	257934	1.9178	66.94	7.44	-23.69%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201201	7.32	7.42	7.22	7.39	1.09%	0.96%	-22.62%	300917	2.2024	76.87	7.32	-24.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201130	7.35	7.51	7.31	7.31	-0.27%	-1.62%	-23.46%	460602	3.4213	119.42	7.43	-23.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201127	7.27	7.35	7.22	7.33	1.1%	0.55%	-23.25%	216497	1.5782	55.09	7.29	-25.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201126	7.3	7.3	7.18	7.25	-0.14%	0.28%	-24.08%	151778	1.0981	38.33	7.23	-25.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201125	7.34	7.44	7.26	7.26	-0.68%	-1.36%	-23.98%	266822	1.9628	68.51	7.36	-24.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201124	7.33	7.37	7.28	7.31	-0.27%	-0.14%	-23.46%	164818	1.2072	42.14	7.32	-24.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201123	7.24	7.37	7.23	7.33	1.24%	0.27%	-23.25%	239820	1.7529	61.18	7.31	-25.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201120	7.27	7.28	7.18	7.24	-0.55%	0.14%	-24.19%	188585	1.3633	47.58	7.23	-25.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201119	7.35	7.4	7.25	7.28	-1.22%	-0.27%	-23.77%	256477	1.8727	65.37	7.3	-25.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201118	7.4	7.45	7.29	7.37	0.14%	-0.14%	-22.83%	293827	2.167	75.64	7.38	-24.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201117	7.17	7.39	7.17	7.36	2.94%	0.68%	-22.93%	423929	3.097	108.1	7.31	-25.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201116	7.07	7.16	7.06	7.15	1.42%	0.56%	-25.13%	166497	1.1844	41.34	7.11	-27.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201113	7.14	7.15	7.01	7.05	-1.26%	0%	-26.18%	206558	1.4566	50.84	7.05	-27.69%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201112	7.25	7.26	7.14	7.14	-1.38%	-0.56%	-25.24%	194441	1.3952	48.7	7.18	-26.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201111	7.23	7.32	7.18	7.24	0%	-0.28%	-24.19%	214757	1.5591	54.42	7.26	-25.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201110	7.33	7.37	7.21	7.24	-0.82%	-0.55%	-24.19%	200758	1.4623	51.04	7.28	-25.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201109	7.28	7.32	7.24	7.3	0.97%	0.27%	-23.56%	204041	1.4856	51.85	7.28	-25.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201106	7.24	7.28	7.21	7.23	-0.14%	-0.14%	-24.29%	139072	1.0064	35.13	7.24	-25.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201105	7.17	7.27	7.15	7.24	1.4%	0.42%	-24.19%	191118	1.3779	48.09	7.21	-26.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201104	7.16	7.16	7.06	7.14	-0.14%	0.42%	-25.24%	127191	0.9039	31.55	7.11	-27.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201103	7.06	7.16	7.03	7.15	1.85%	0.56%	-25.13%	142058	1.0099	35.25	7.11	-27.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201102	7.01	7.08	7.01	7.02	-0.14%	-0.28%	-26.49%	162257	1.1417	39.85	7.04	-27.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201030	7.17	7.23	7.03	7.03	-1.95%	-1.26%	-26.39%	212417	1.5123	52.79	7.12	-26.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201029	7.13	7.2	7.09	7.17	-0.28%	0.28%	-24.92%	167568	1.1974	41.79	7.15	-26.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201028	7.22	7.23	7.17	7.19	0.14%	0%	-24.71%	219257	1.5759	55.01	7.19	-26.26%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201027	7.36	7.37	7.15	7.18	-2.84%	-0.69%	-24.82%	351915	2.5427	88.75	7.23	-25.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201026	7.7	7.72	7.34	7.39	-5.98%	-1.2%	-22.62%	537277	4.021	140.35	7.48	-23.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201023	7.84	7.92	7.8	7.86	0.26%	0%	-17.7%	151323	1.1893	41.51	7.86	-19.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20201022	7.78	7.86	7.74	7.84	0.51%	0.51%	-17.91%	135547	1.0575	36.91	7.8	-20%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200909	8.1	8.14	8.02	8.04	-1.35%	-0.37%	-15.81%	229489	1.8518	64.64	8.07	-17.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200908	8.11	8.2	8.06	8.15	0.62%	0.25%	-14.66%	181750	1.4784	51.6	8.13	-16.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200907	8.08	8.24	8.06	8.1	0%	-0.61%	-15.18%	198246	1.6157	56.39	8.15	-16.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200904	8.04	8.1	8	8.1	0%	0.62%	-15.18%	145811	1.1739	40.97	8.05	-17.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200903	8.19	8.24	8.09	8.1	-0.61%	-0.74%	-15.18%	254053	2.0739	72.39	8.16	-16.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200902	8.18	8.2	8.07	8.15	-0.12%	0.25%	-14.66%	194848	1.5838	55.28	8.13	-16.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200901	8.21	8.22	8.12	8.16	-0.97%	0%	-14.55%	183182	1.4945	52.16	8.16	-16.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200831	8.32	8.36	8.17	8.24	-0.36%	-0.48%	-13.72%	291148	2.4116	84.18	8.28	-15.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200828	8.11	8.29	8.08	8.27	1.85%	0.73%	-13.4%	235921	1.9373	67.62	8.21	-15.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200827	8.13	8.16	8.03	8.12	0%	0.25%	-14.97%	215966	1.7484	61.03	8.1	-16.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200826	8.24	8.3	8.07	8.12	-1.81%	-0.73%	-14.97%	363744	2.975	103.84	8.18	-16.1%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200825	8.33	8.38	8.25	8.27	-0.6%	-0.48%	-13.4%	200529	1.666	58.15	8.31	-14.77%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200824	8.34	8.41	8.28	8.32	-0.12%	-0.24%	-12.88%	231515	1.9308	67.39	8.34	-14.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200821	8.35	8.38	8.29	8.33	0.24%	-0.12%	-12.77%	215741	1.7983	62.77	8.34	-14.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200820	8.41	8.48	8.29	8.31	-1.66%	-0.72%	-12.98%	311699	2.6088	91.06	8.37	-14.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200819	8.61	8.64	8.43	8.45	-2.54%	-0.82%	-11.52%	379714	3.2366	112.97	8.52	-12.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200818	8.7	8.72	8.56	8.67	-0.23%	0.35%	-9.21%	427413	3.6932	128.91	8.64	-11.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200817	8.5	8.78	8.5	8.69	2.6%	0.46%	-9.01%	644015	5.5687	194.37	8.65	-11.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200814	8.4	8.48	8.28	8.47	-0.24%	1.19%	-11.31%	396004	3.3152	115.71	8.37	-14.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200813	8.45	8.55	8.39	8.49	0.83%	0.24%	-11.1%	304103	2.5772	89.96	8.47	-13.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200812	8.39	8.46	8.21	8.42	0.72%	0.84%	-11.83%	340899	2.8477	99.4	8.35	-14.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200811	8.43	8.55	8.35	8.36	-0.36%	-1.18%	-12.46%	370107	3.1301	109.25	8.46	-13.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200810	8.21	8.45	8.2	8.39	2.32%	0.48%	-12.15%	410323	3.426	119.58	8.35	-14.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200807	8.23	8.25	8.14	8.2	-0.73%	0.12%	-14.14%	197522	1.6177	56.46	8.19	-16%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200806	8.29	8.35	8.17	8.26	-0.24%	0.24%	-13.51%	217448	1.7914	62.53	8.24	-15.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200805	8.41	8.41	8.22	8.28	-1.55%	0.12%	-13.3%	260526	2.1542	75.19	8.27	-15.18%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200804	8.36	8.52	8.26	8.41	0.84%	0.48%	-11.94%	355822	2.9789	103.98	8.37	-14.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200803	8.26	8.35	8.24	8.34	1.46%	0.6%	-12.67%	392466	3.2545	113.6	8.29	-14.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200731	8.19	8.32	8.15	8.22	0.37%	-0.12%	-13.93%	239059	1.9667	68.65	8.23	-15.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200730	8.28	8.29	8.14	8.19	-0.61%	-0.12%	-14.24%	229089	1.8793	65.6	8.2	-15.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200729	8.13	8.28	8.07	8.24	1.23%	0.49%	-13.72%	248001	2.0341	71	8.2	-15.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200728	8.12	8.22	8.06	8.14	0.62%	0.37%	-14.76%	200282	1.6252	56.73	8.11	-16.82%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200727	8.26	8.3	7.97	8.09	-2.06%	0%	-15.29%	280511	2.2701	79.24	8.09	-17.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200724	8.41	8.6	8.17	8.26	-2.25%	-1.43%	-13.51%	359415	3.011	105.1	8.38	-14.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200723	8.57	8.6	8.29	8.45	-2.54%	0.24%	-11.52%	324711	2.7379	95.56	8.43	-13.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200722	8.68	8.81	8.55	8.67	-0.34%	-0.34%	-9.21%	256020	2.2283	77.78	8.7	-10.77%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200721	8.72	8.78	8.55	8.7	-0.34%	0.58%	-8.9%	365758	3.1639	110.43	8.65	-11.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200720	8.46	8.74	8.37	8.73	4.68%	1.87%	-8.59%	409363	3.5082	122.45	8.57	-12.1%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200717	8.5	8.54	8.26	8.34	-1.07%	-0.48%	-12.67%	377803	3.1658	110.5	8.38	-14.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200716	9.22	9.3	8.88	8.91	-2.94%	-2.3%	-6.7%	469337	4.2804	149.4	9.12	-6.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200715	9.43	9.52	9.14	9.18	-1.82%	-1.5%	-3.87%	461737	4.3038	150.22	9.32	-4.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200714	9.48	9.59	9.26	9.35	-1.79%	-0.43%	-2.09%	450452	4.2305	147.66	9.39	-3.69%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200713	9.39	9.55	9.23	9.52	1.93%	1.17%	-0.31%	577200	5.4295	189.51	9.41	-3.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200710	9.59	9.59	9.31	9.34	-3.11%	-0.95%	-2.2%	622944	5.8735	205.01	9.43	-3.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200709	9.68	9.7	9.41	9.64	-0.21%	0.84%	0.94%	746203	7.1325	248.95	9.56	-1.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200708	9.64	9.73	9.45	9.66	0.1%	0.73%	1.15%	623988	5.9817	208.79	9.59	-1.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200707	10.02	10.25	9.62	9.65	-3.11%	-1.33%	1.05%	814896	7.9679	278.11	9.78	0.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200706	9.48	10.02	9.48	9.96	6.98%	1.84%	4.29%	796654	7.7889	271.87	9.78	0.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200703	9.19	9.43	9.06	9.31	1.42%	0.65%	-2.51%	694598	6.4251	224.26	9.25	-5.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200702	8.56	9.19	8.53	9.18	6.74%	2.46%	-3.87%	956041	8.5676	299.05	8.96	-8.1%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200701	8.15	8.71	8.09	8.6	6.17%	1.78%	-9.95%	781744	6.6061	230.58	8.45	-13.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200630	8.04	8.15	8.02	8.1	1.12%	0.25%	-15.18%	236859	1.9139	66.8	8.08	-17.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200629	8.13	8.13	7.98	8.01	-1.35%	-0.5%	-16.13%	199875	1.608	56.13	8.05	-17.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200624	7.98	8.15	7.97	8.12	2.14%	0.37%	-14.97%	254270	2.0569	71.79	8.09	-17.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200623	7.99	8.01	7.9	7.95	-0.38%	-0.13%	-16.75%	140624	1.1194	39.07	7.96	-18.36%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200622	8.06	8.09	7.96	7.98	-0.87%	-0.5%	-16.44%	161863	1.2989	45.34	8.02	-17.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200619	8.04	8.08	8.02	8.05	0.37%	0%	-15.71%	241599	1.9456	67.91	8.05	-17.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200618	7.9	8.05	7.89	8.02	1.78%	0.25%	-16.02%	242863	1.9431	67.82	8	-17.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200617	7.9	7.95	7.85	7.88	-0.25%	-0.25%	-17.49%	156467	1.2359	43.14	7.9	-18.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200616	7.82	7.93	7.78	7.9	1.67%	0.51%	-17.28%	274019	2.1534	75.16	7.86	-19.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200615	7.83	7.92	7.75	7.77	-1.15%	-0.89%	-18.64%	172261	1.3498	47.11	7.84	-19.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200612	7.75	7.87	7.72	7.86	0.38%	0.51%	-17.7%	147623	1.154	40.28	7.82	-19.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200611	7.95	7.98	7.82	7.83	-1.39%	-0.89%	-18.01%	185375	1.4644	51.11	7.9	-18.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200610	8.07	8.07	7.9	7.94	-1.61%	-0.13%	-16.86%	191411	1.5209	53.09	7.95	-18.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200609	8.05	8.1	8.03	8.07	0.37%	0.12%	-15.5%	156669	1.2622	44.06	8.06	-17.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200608	8.04	8.12	8.01	8.04	0.63%	-0.25%	-15.81%	191453	1.5422	53.83	8.06	-17.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200605	8.08	8.08	7.94	7.99	-0.62%	0.13%	-16.34%	158715	1.2668	44.22	7.98	-18.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200604	8.15	8.21	8.02	8.04	-0.99%	-0.37%	-15.81%	230606	1.8615	64.97	8.07	-17.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200603	8.21	8.32	8.12	8.12	-0.37%	-1.1%	-14.97%	354873	2.9143	101.72	8.21	-15.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200602	7.95	8.17	7.95	8.15	2.52%	0.87%	-14.66%	375471	3.0348	105.93	8.08	-17.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200601	7.78	7.98	7.76	7.95	2.05%	0.63%	-16.75%	273107	2.1582	75.33	7.9	-18.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200529	7.77	7.79	7.69	7.79	0.13%	0.78%	-18.43%	134318	1.0387	36.26	7.73	-20.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200528	7.8	7.91	7.72	7.78	0.39%	-0.51%	-18.53%	183273	1.4333	50.03	7.82	-19.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200527	7.7	7.82	7.65	7.75	0.78%	-0.26%	-18.85%	175843	1.3657	47.67	7.77	-20.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200526	7.68	7.71	7.63	7.69	0.52%	0.13%	-19.48%	214890	1.6494	57.57	7.68	-21.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200525	7.54	7.65	7.5	7.65	2.14%	0.66%	-19.9%	181388	1.3792	48.14	7.6	-22.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200522	7.61	7.63	7.48	7.49	-1.45%	-0.93%	-21.57%	193352	1.4609	50.99	7.56	-22.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200521	7.74	7.74	7.59	7.6	-1.43%	-0.78%	-20.42%	175149	1.3411	46.81	7.66	-21.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200520	7.85	7.85	7.68	7.71	-1.66%	-0.39%	-19.27%	185734	1.4378	50.19	7.74	-20.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200519	7.89	7.91	7.81	7.84	-0.13%	0%	-17.91%	142571	1.1183	39.03	7.84	-19.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200518	7.82	7.91	7.78	7.85	0.38%	-0.25%	-17.8%	158904	1.2505	43.65	7.87	-19.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200515	7.87	7.88	7.8	7.82	0%	-0.26%	-18.12%	118864	0.9321	32.53	7.84	-19.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200514	7.91	7.92	7.81	7.82	-1.64%	-0.51%	-18.12%	141382	1.1106	38.76	7.86	-19.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200513	7.97	7.97	7.9	7.95	-0.38%	0.13%	-16.75%	117525	0.9327	32.56	7.94	-18.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200512	8.12	8.12	7.95	7.98	-1.85%	-0.5%	-16.44%	194240	1.5569	54.34	8.02	-17.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200511	8.2	8.2	8.07	8.13	0.74%	0.12%	-14.87%	268308	2.1796	76.08	8.12	-16.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200508	8.02	8.11	7.97	8.07	1.13%	0.25%	-15.5%	232049	1.8687	65.23	8.05	-17.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200507	8.02	8.03	7.95	7.98	-0.75%	-0.13%	-16.44%	135316	1.0811	37.73	7.99	-18.05%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200506	7.99	8.05	7.94	8.04	-0.74%	0.5%	-15.81%	251304	2.0102	70.16	8	-17.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200430	8.08	8.11	8.04	8.1	0.25%	0.37%	-15.18%	246102	1.9872	69.36	8.07	-17.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200429	7.92	8.09	7.88	8.08	2.02%	0.62%	-15.39%	253243	2.0339	70.99	8.03	-17.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200428	7.9	7.98	7.78	7.92	1.8%	0.25%	-17.07%	316392	2.5005	87.28	7.9	-18.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200427	7.71	7.86	7.69	7.78	1.17%	-0.38%	-18.53%	184892	1.4437	50.39	7.81	-19.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200424	7.82	7.83	7.63	7.69	-1.54%	-0.39%	-19.48%	176828	1.3656	47.67	7.72	-20.82%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200423	7.86	7.86	7.79	7.81	-0.38%	-0.13%	-18.22%	168641	1.3195	46.06	7.82	-19.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200422	7.78	7.87	7.76	7.84	0%	0.38%	-17.91%	136667	1.0677	37.27	7.81	-19.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200421	7.93	7.97	7.78	7.84	-1.63%	0%	-17.91%	187980	1.4741	51.45	7.84	-19.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200420	8.03	8.04	7.88	7.97	-0.38%	0.38%	-16.54%	159725	1.2685	44.28	7.94	-18.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200417	8.02	8.06	7.99	8	0.38%	-0.25%	-16.23%	163875	1.3147	45.89	8.02	-17.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200416	8.01	8.03	7.93	7.97	-0.75%	0%	-16.54%	162706	1.297	45.27	7.97	-18.26%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200415	8.13	8.13	8	8.03	-1.47%	-0.37%	-15.92%	160889	1.297	45.27	8.06	-17.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200414	8.01	8.16	7.98	8.15	2%	0.62%	-14.66%	232560	1.8835	65.74	8.1	-16.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200413	7.97	8.02	7.87	7.99	0.38%	0.25%	-16.34%	140435	1.1193	39.07	7.97	-18.26%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200410	8.07	8.1	7.92	7.96	-0.62%	-0.62%	-16.65%	185880	1.4892	51.98	8.01	-17.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200409	8.15	8.16	8.01	8.01	-0.74%	-0.62%	-16.13%	229074	1.8472	64.48	8.06	-17.33%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200408	8.15	8.15	8.04	8.07	-2.06%	-0.12%	-15.5%	342391	2.768	96.61	8.08	-17.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200407	8.25	8.28	8.13	8.24	1.35%	0.49%	-13.72%	282620	2.317	80.87	8.2	-15.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200403	7.99	8.17	7.94	8.13	2.52%	0.49%	-14.87%	305852	2.4733	86.33	8.09	-17.03%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200402	7.7	7.94	7.65	7.93	2.72%	1.41%	-16.96%	234865	1.8365	64.1	7.82	-19.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200401	7.78	7.93	7.69	7.72	-0.39%	-1.28%	-19.16%	229952	1.7987	62.78	7.82	-19.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200331	7.88	7.97	7.73	7.75	-0.9%	-0.9%	-18.85%	238656	1.8672	65.17	7.82	-19.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200324	7.33	7.39	7.21	7.37	2.36%	0.68%	-22.83%	258982	1.8962	66.19	7.32	-24.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200323	7.21	7.36	7.17	7.2	-4.51%	-0.96%	-24.61%	298760	2.1705	75.76	7.27	-25.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200320	7.41	7.54	7.35	7.54	2.72%	1.21%	-21.05%	364966	2.7175	94.85	7.45	-23.59%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200319	7.65	7.65	7.12	7.34	-4.05%	-0.14%	-23.14%	701461	5.1553	179.94	7.35	-24.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200318	7.96	8.07	7.62	7.65	-3.29%	-2.8%	-19.9%	443440	3.4879	121.74	7.87	-19.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200317	8.08	8.24	7.77	7.91	-1.98%	-0.38%	-17.17%	472683	3.7535	131.01	7.94	-18.56%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200316	8.34	8.39	8.05	8.07	-3.24%	-2.06%	-15.5%	314152	2.5878	90.33	8.24	-15.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200313	8.18	8.42	8.09	8.34	-2.46%	1.09%	-12.67%	426434	3.5177	122.78	8.25	-15.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200312	8.66	8.73	8.54	8.55	-2.29%	-0.7%	-10.47%	279750	2.4087	84.07	8.61	-11.69%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200311	8.67	8.85	8.61	8.75	1.04%	-0.11%	-8.38%	447976	3.9252	137.01	8.76	-10.15%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200310	8.51	8.71	8.45	8.66	1.29%	0.7%	-9.32%	333698	2.8706	100.2	8.6	-11.79%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200309	8.76	8.77	8.52	8.55	-4.58%	-1.04%	-10.47%	457349	3.9536	138	8.64	-11.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200306	9.19	9.23	8.94	8.96	-3.66%	-0.78%	-6.18%	491632	4.4408	155	9.03	-7.38%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200305	9.12	9.32	9.05	9.3	0.98%	0.87%	-2.62%	499644	4.6054	160.75	9.22	-5.44%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200304	8.88	9.3	8.8	9.21	3.95%	1.54%	-3.56%	730352	6.6248	231.23	9.07	-6.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200303	9.04	9.12	8.76	8.86	-0.56%	0%	-7.23%	509111	4.5099	157.41	8.86	-9.13%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200302	8.59	9.04	8.58	8.91	4.09%	0.22%	-6.7%	710602	6.3163	220.47	8.89	-8.82%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200228	8.58	8.83	8.46	8.56	-1.95%	-0.35%	-10.37%	598736	5.1437	179.54	8.59	-11.9%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200227	8.91	8.96	8.69	8.73	-2.24%	-0.8%	-8.59%	537926	4.7326	165.19	8.8	-9.74%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200226	8.53	9.05	8.51	8.93	3.6%	0.22%	-6.49%	958629	8.5415	298.13	8.91	-8.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200225	8.53	8.7	8.49	8.62	0%	0.12%	-9.74%	460256	3.9634	138.34	8.61	-11.69%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200224	8.68	8.7	8.59	8.62	-0.81%	-0.12%	-9.74%	403168	3.4784	121.41	8.63	-11.49%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200221	8.82	8.82	8.65	8.69	-1.25%	-0.23%	-9.01%	474848	4.1347	144.32	8.71	-10.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200220	8.74	8.8	8.64	8.8	0.92%	1.03%	-7.85%	553080	4.8173	168.14	8.71	-10.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200219	8.71	8.97	8.65	8.72	1.99%	-0.68%	-8.69%	694371	6.0969	212.81	8.78	-9.95%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200218	8.67	8.68	8.45	8.55	-1.84%	-0.12%	-10.47%	380914	3.26	113.79	8.56	-12.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200217	8.75	8.84	8.58	8.71	0.46%	0.46%	-8.8%	445168	3.8616	134.79	8.67	-11.08%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200214	8.41	8.72	8.41	8.67	3.46%	1.05%	-9.21%	459695	3.9439	137.66	8.58	-12%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200213	8.36	8.58	8.34	8.38	0.48%	-0.95%	-12.25%	341823	2.8935	101	8.46	-13.23%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200212	8.36	8.39	8.28	8.34	-0.71%	0.24%	-12.67%	244401	2.0342	71	8.32	-14.67%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200211	8.3	8.49	8.27	8.4	0.96%	-0.24%	-12.04%	312435	2.6299	91.79	8.42	-13.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200210	8.09	8.4	8.06	8.32	2.09%	0.73%	-12.88%	361351	2.9845	104.17	8.26	-15.28%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200207	8.15	8.15	8.07	8.15	-0.49%	0.49%	-14.66%	202655	1.6432	57.35	8.11	-16.82%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200206	8.18	8.24	8.06	8.19	0.37%	0.61%	-14.24%	288993	2.3521	82.1	8.14	-16.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200205	8.17	8.29	8.03	8.16	0.49%	-0.12%	-14.55%	334103	2.7307	95.31	8.17	-16.21%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200204	7.9	8.44	7.9	8.12	-0.37%	0.25%	-14.97%	376332	3.0497	106.45	8.1	-16.92%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200203	8.15	8.26	8.15	8.15	-10.04%	0%	-14.66%	201601	1.6436	57.37	8.15	-16.41%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200123	9.26	9.26	8.98	9.06	-2.89%	-0.66%	-5.13%	230244	2.0988	73.26	9.12	-6.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200122	9.24	9.37	9.17	9.33	1.74%	0.43%	-2.3%	206452	1.9183	66.96	9.29	-4.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200121	9.38	9.39	9.15	9.17	-2.34%	-0.43%	-3.98%	253790	2.3384	81.62	9.21	-5.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200120	9.45	9.48	9.28	9.39	-0.63%	0.32%	-1.68%	216924	2.0296	70.84	9.36	-4%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200117	9.53	9.55	9.4	9.45	-0.53%	-0.11%	-1.05%	167076	1.5813	55.19	9.46	-2.97%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200116	9.58	9.62	9.43	9.5	-0.31%	-0.11%	-0.52%	162657	1.5473	54.01	9.51	-2.46%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200115	9.75	9.75	9.5	9.53	-2.26%	-0.63%	-0.21%	212031	2.0324	70.94	9.59	-1.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200114	9.71	9.86	9.7	9.75	0.62%	-0.31%	2.09%	267649	2.6166	91.33	9.78	0.31%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200113	9.57	9.7	9.47	9.69	1.04%	0.94%	1.47%	259472	2.491	86.95	9.6	-1.54%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200110	9.68	9.68	9.52	9.59	-0.62%	0%	0.42%	184173	1.7668	61.67	9.59	-1.64%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200109	9.61	9.78	9.58	9.65	1.79%	-0.41%	1.05%	311620	3.019	105.38	9.69	-0.62%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200108	9.65	9.7	9.44	9.48	-2.77%	-0.94%	-0.73%	322620	3.0871	107.75	9.57	-1.85%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200107	9.66	9.76	9.63	9.75	0.83%	0.52%	2.09%	254043	2.4649	86.04	9.7	-0.51%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200106	9.7	9.81	9.59	9.67	-0.62%	-0.1%	1.26%	347078	3.3587	117.23	9.68	-0.72%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200103	9.88	9.93	9.69	9.73	-1.02%	-0.31%	1.88%	276180	2.6951	94.07	9.76	0.1%	9.69	0%	9.64	0%	9.55	0%	0.51%
20200102	9.99	10.05	9.82	9.83	0%	-1.11%	2.93%	468381	4.6552	162.49	9.94	1.95%	9.69	0%	9.64	0%	9.55	0%	0.51%