首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600664)       686条   (进入哈药股份股票专站) 哈药股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.43 3.52 3.42 3.47 0.87% -0.29% -6.72% 440167 1.5303 153.29 3.48 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230927 3.44 3.49 3.39 3.44 2.69% 0% -7.53% 459479 1.5794 172.3 3.44 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230926 3.39 3.41 3.35 3.35 -1.47% -0.89% -9.95% 150551 0.5087 57.94 3.38 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230925 3.36 3.42 3.34 3.4 1.19% 0% -8.6% 234063 0.7947 79.25 3.4 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230922 3.34 3.38 3.31 3.36 0% 0.6% -9.68% 192547 0.6437 61.47 3.34 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230921 3.39 3.4 3.33 3.36 -0.88% 0% -9.68% 185339 0.6224 60.38 3.36 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230920 3.38 3.42 3.36 3.39 0.3% 0% -8.87% 227130 0.7702 73.49 3.39 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230919 3.39 3.44 3.37 3.38 -0.59% -0.29% -9.14% 231155 0.7845 74.88 3.39 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230918 3.38 3.4 3.33 3.4 0.59% 0.89% -8.6% 297849 1.0042 98.44 3.37 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230915 3.36 3.41 3.34 3.38 1.2% 0% -9.14% 369995 1.2518 128.41 3.38 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230914 3.35 3.38 3.3 3.34 0% 0.3% -10.22% 212439 0.7083 77.58 3.33 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230913 3.37 3.39 3.32 3.34 -1.18% -0.3% -10.22% 354579 1.1896 130.97 3.35 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230912 3.26 3.39 3.25 3.38 3.68% 0.9% -9.14% 512145 1.7168 198.96 3.35 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230911 3.16 3.27 3.16 3.26 3.49% 0.93% -12.37% 369367 1.1945 154.21 3.23 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230908 3.15 3.17 3.13 3.15 -0.32% 0% -15.32% 135200 0.4256 52.64 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230907 3.21 3.21 3.15 3.16 -1.86% -0.32% -15.05% 222302 0.7056 83.82 3.17 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230906 3.24 3.25 3.2 3.22 -0.92% 0% -13.44% 224340 0.7221 89.23 3.22 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230905 3.26 3.27 3.25 3.25 -0.61% -0.31% -12.63% 132009 0.4301 55.1 3.26 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230904 3.25 3.28 3.24 3.27 0.93% 0.31% -12.1% 163583 0.5336 66.94 3.26 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230901 3.29 3.29 3.22 3.24 -1.22% 0% -12.9% 194803 0.632 77.1 3.24 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230831 3.26 3.3 3.22 3.28 0.92% 0.61% -11.83% 184912 0.6026 68.1 3.26 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230830 3.33 3.34 3.25 3.25 -2.11% -0.91% -12.63% 219173 0.7194 77.83 3.28 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230829 3.29 3.33 3.27 3.32 0.61% 0.3% -10.75% 238029 0.7879 79.42 3.31 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230828 3.31 3.37 3.29 3.3 2.8% -0.9% -11.29% 449534 1.495 139.32 3.33 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230825 3.22 3.27 3.17 3.21 -0.62% -0.31% -13.71% 247223 0.7961 77.32 3.22 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230824 3.22 3.25 3.19 3.23 0% 0.31% -13.17% 141714 0.4569 42.07 3.22 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230823 3.25 3.28 3.22 3.23 -0.62% -0.62% -13.17% 148250 0.4818 42.44 3.25 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230822 3.28 3.3 3.2 3.25 -0.31% 0.31% -12.63% 207694 0.6725 54.68 3.24 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230821 3.29 3.33 3.26 3.26 -0.91% -0.91% -12.37% 234090 0.7711 60.84 3.29 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230818 3.42 3.43 3.28 3.29 -4.08% -1.79% -11.56% 387005 1.2953 101.54 3.35 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230817 3.39 3.43 3.37 3.43 0.88% 0.88% -7.8% 302516 1.0294 82.69 3.4 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230816 3.45 3.48 3.38 3.4 -1.45% -0.58% -8.6% 383229 1.3116 101.46 3.42 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230815 3.39 3.45 3.36 3.45 1.47% 0.88% -7.26% 477247 1.6336 131.61 3.42 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230814 3.34 3.4 3.31 3.4 1.19% 1.19% -8.6% 370918 1.2454 107.44 3.36 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230811 3.35 3.41 3.34 3.36 0.3% -0.59% -9.68% 396871 1.3411 117.77 3.38 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230810 3.36 3.37 3.32 3.35 -0.89% 0.3% -9.95% 286075 0.9567 93.67 3.34 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230809 3.33 3.4 3.31 3.38 1.2% 0.6% -9.14% 417107 1.4033 143.19 3.36 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230808 3.28 3.35 3.27 3.34 1.52% 0.6% -10.22% 307348 1.0206 103.34 3.32 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230807 3.34 3.34 3.27 3.29 -1.5% 0% -11.56% 251270 0.8267 86.41 3.29 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230804 3.36 3.38 3.33 3.34 -0.3% -0.3% -10.22% 275673 0.9226 99.14 3.35 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230803 3.27 3.37 3.27 3.35 2.45% 0.3% -9.95% 435242 1.4539 163.34 3.34 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230802 3.31 3.32 3.26 3.27 -1.21% -0.3% -12.1% 225845 0.7418 90.66 3.28 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230801 3.34 3.36 3.3 3.31 -0.9% -0.6% -11.02% 227041 0.755 92.76 3.33 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230731 3.34 3.37 3.33 3.34 0% -0.3% -10.22% 276146 0.9243 115.53 3.35 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230728 3.29 3.34 3.28 3.34 1.83% 0.6% -10.22% 230817 0.7657 99.22 3.32 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230727 3.31 3.32 3.28 3.28 -0.91% -0.61% -11.83% 160024 0.5283 71.57 3.3 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230726 3.28 3.32 3.27 3.31 0.91% 0.3% -11.02% 210669 0.6949 96.11 3.3 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230725 3.27 3.29 3.25 3.28 0.61% 0.31% -11.83% 201518 0.6595 93.67 3.27 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230724 3.22 3.27 3.21 3.26 1.24% 0.31% -12.37% 186940 0.607 88.85 3.25 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230721 3.21 3.25 3.2 3.22 0% -0.31% -13.44% 183798 0.593 87.35 3.23 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230720 3.24 3.25 3.2 3.22 -0.62% -0.31% -13.44% 246603 0.7956 112.91 3.23 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230719 3.22 3.27 3.21 3.24 0.62% 0% -12.9% 242668 0.7863 104.01 3.24 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230718 3.21 3.25 3.19 3.22 0.31% 0% -13.44% 217753 0.7012 97.37 3.22 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230717 3.21 3.24 3.18 3.21 0.94% 0% -13.71% 246537 0.7918 114.21 3.21 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230714 3.21 3.22 3.18 3.18 -0.93% -0.62% -14.52% 164906 0.5273 77.44 3.2 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230713 3.18 3.22 3.18 3.21 0.94% 0.31% -13.71% 141364 0.4525 64.34 3.2 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230712 3.21 3.22 3.17 3.18 -0.93% -0.31% -14.52% 189357 0.6048 85.71 3.19 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230711 3.2 3.22 3.18 3.21 0.63% 0.31% -13.71% 145638 0.4666 66.8 3.2 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230710 3.2 3.24 3.18 3.19 -0.31% 0% -14.25% 186901 0.597 83.04 3.19 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230707 3.22 3.24 3.18 3.2 -0.31% -0.31% -13.98% 263929 0.8468 114.92 3.21 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230706 3.27 3.29 3.19 3.21 -1.83% -0.31% -13.71% 413708 1.3321 179.97 3.22 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230705 3.28 3.3 3.26 3.27 -0.61% -0.3% -12.1% 127300 0.4171 58.32 3.28 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230704 3.29 3.3 3.26 3.29 -0.3% 0.3% -11.56% 132136 0.4333 56.2 3.28 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230703 3.26 3.32 3.25 3.3 0.3% 0.3% -11.29% 200003 0.6576 81.56 3.29 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230630 3.25 3.32 3.24 3.29 1.23% 0% -11.56% 221215 0.7277 86.79 3.29 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230629 3.21 3.26 3.19 3.25 0.93% 0.31% -12.63% 165422 0.536 64.12 3.24 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230628 3.22 3.23 3.17 3.22 0% 0.63% -13.44% 152029 0.487 57.28 3.2 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230627 3.17 3.24 3.16 3.22 1.9% 0.31% -13.44% 214751 0.6893 73.33 3.21 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230626 3.2 3.22 3.14 3.16 -1.86% -0.32% -15.05% 245510 0.7793 79.66 3.17 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230621 3.3 3.31 3.21 3.22 -2.13% -0.92% -13.44% 261767 0.8511 83.65 3.25 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230620 3.36 3.37 3.27 3.29 -1.79% -0.6% -11.56% 333899 1.106 106.34 3.31 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230619 3.38 3.41 3.34 3.35 -1.18% -0.3% -9.95% 266089 0.895 87.31 3.36 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230616 3.41 3.43 3.37 3.39 -0.29% -0.29% -8.87% 227987 0.7748 73.12 3.4 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230615 3.46 3.46 3.39 3.4 -1.73% -0.29% -8.6% 287070 0.9785 88.93 3.41 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230614 3.45 3.52 3.44 3.46 0.29% -0.57% -6.99% 203563 0.7086 61.85 3.48 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230613 3.48 3.51 3.43 3.45 -0.86% 0% -7.26% 190981 0.6588 54.04 3.45 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230612 3.52 3.54 3.42 3.48 -1.42% 0.58% -6.45% 392176 1.3578 106.54 3.46 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230609 3.51 3.6 3.5 3.53 0.28% -0.56% -5.11% 287008 1.0175 78.02 3.55 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230608 3.59 3.6 3.49 3.52 -1.68% 0% -5.38% 319558 1.126 79.13 3.52 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230607 3.55 3.68 3.54 3.58 0.85% -0.56% -3.76% 294780 1.0602 71.16 3.6 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230606 3.62 3.65 3.53 3.55 -2.2% -0.84% -4.57% 260007 0.9321 58.23 3.58 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230605 3.54 3.65 3.54 3.63 2.25% 0.83% -2.42% 339060 1.2195 63.67 3.6 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230602 3.58 3.62 3.54 3.55 -1.11% -0.56% -4.57% 319533 1.1411 57.05 3.57 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230601 3.64 3.67 3.57 3.59 -1.37% -0.83% -3.49% 397086 1.436 65.71 3.62 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230531 3.62 3.74 3.61 3.64 0% -1.09% -2.15% 394118 1.4504 54.53 3.68 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230530 3.67 3.7 3.59 3.64 -1.36% 0% -2.15% 337277 1.2271 37.93 3.64 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230529 3.68 3.8 3.67 3.69 0.27% -1.07% -0.81% 452583 1.6874 52.17 3.73 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230526 3.55 3.75 3.53 3.68 3.66% 0.55% -1.08% 620274 2.2711 71.14 3.66 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230525 3.59 3.6 3.51 3.55 -2.2% 0% -4.57% 524787 1.8638 59.91 3.55 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230524 3.72 3.73 3.59 3.63 -2.42% -0.27% -2.42% 604263 2.2004 70.52 3.64 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230523 3.66 3.84 3.66 3.72 1.92% -0.8% 0% 1096400 4.1138 132 3.75 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230522 3.65 3.73 3.62 3.65 -1.62% -0.54% -1.88% 575873 2.1115 73.13 3.67 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230519 3.67 3.73 3.6 3.71 0.54% 0.82% -0.27% 787113 2.8938 94.31 3.68 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230518 3.78 3.83 3.65 3.69 -4.16% -1.07% -0.81% 1662820 6.1957 207.24 3.73 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230517 3.49 3.85 3.42 3.85 10% 2.94% 3.49% 1965505 7.3483 278.45 3.74 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230516 3.47 3.52 3.44 3.5 0.86% 0.29% -5.91% 347540 1.2118 61.98 3.49 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230515 3.45 3.48 3.4 3.47 0.87% 1.17% -6.72% 358147 1.2302 63.5 3.43 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230510 3.41 3.49 3.41 3.47 1.46% 0.58% -6.72% 410259 1.417 73.04 3.45 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230509 3.44 3.5 3.37 3.42 0% -0.58% -8.06% 548561 1.8854 102.48 3.44 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230508 3.36 3.56 3.35 3.42 1.48% -0.87% -8.06% 617287 2.1285 125.71 3.45 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230505 3.46 3.5 3.35 3.37 -1.75% -0.59% -9.41% 525111 1.7794 116.31 3.39 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230504 3.33 3.57 3.3 3.43 5.21% -0.87% -7.8% 1112495 3.8458 272.81 3.46 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230428 3.24 3.28 3.18 3.26 -0.31% 1.24% -12.37% 651727 2.1018 187.22 3.22 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230427 3.13 3.33 3.13 3.27 5.14% 0.62% -12.1% 823700 2.6767 275.21 3.25 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230426 3.08 3.12 3.06 3.11 0.97% 0.32% -16.4% 164521 0.5099 64.08 3.1 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230425 3.16 3.17 3.04 3.08 -3.14% -0.65% -17.2% 328404 1.0175 119.71 3.1 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230424 3.13 3.22 3.12 3.18 1.6% 0% -14.52% 337017 1.0723 128.04 3.18 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230421 3.13 3.19 3.13 3.13 -0.32% -0.63% -15.86% 206901 0.6526 82.34 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230420 3.16 3.18 3.12 3.14 -0.63% 0% -15.59% 157745 0.4947 61.89 3.14 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230419 3.22 3.22 3.16 3.16 -1.86% -0.63% -15.05% 170485 0.5424 68.12 3.18 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230418 3.22 3.25 3.2 3.22 -0.62% 0% -13.44% 196377 0.632 78.68 3.22 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230417 3.19 3.24 3.16 3.24 1.57% 0.62% -12.9% 322921 1.0397 130.91 3.22 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230414 3.19 3.21 3.16 3.19 0% 0% -14.25% 188830 0.602 79.35 3.19 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230413 3.17 3.21 3.14 3.19 0% 0.31% -14.25% 281948 0.8976 120.71 3.18 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230412 3.16 3.21 3.14 3.19 1.59% 0.31% -14.25% 320221 1.0177 143.64 3.18 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230411 3.13 3.18 3.11 3.14 1.29% 0% -15.59% 277212 0.8699 127.26 3.14 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230410 3.14 3.16 3.1 3.1 -1.59% -0.96% -16.67% 184403 0.5764 87.45 3.13 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230407 3.12 3.17 3.11 3.15 1.29% 0% -15.32% 214404 0.6745 99.58 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230406 3.11 3.13 3.1 3.11 -0.32% 0% -16.4% 138439 0.4311 65.99 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230404 3.12 3.13 3.09 3.12 0.32% 0.32% -16.13% 164769 0.5131 78.99 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230403 3.12 3.13 3.09 3.11 0% 0% -16.4% 157876 0.4911 78.16 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230331 3.05 3.12 3.05 3.11 1.63% 0.32% -16.4% 220604 0.684 104.2 3.1 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230330 3.09 3.09 3.03 3.06 -0.65% 0.33% -17.74% 142663 0.4356 65.77 3.05 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230329 3.11 3.11 3.05 3.08 -0.65% 0% -17.2% 171287 0.5278 76.49 3.08 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230328 3.08 3.13 3.05 3.1 0.98% 0.32% -16.67% 234018 0.7228 101.35 3.09 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230327 3.08 3.09 3.06 3.07 -0.65% 0% -17.47% 159148 0.4888 69.86 3.07 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230324 3.11 3.13 3.08 3.09 -0.32% 0% -16.94% 168171 0.5204 74.86 3.09 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230323 3.11 3.12 3.08 3.1 -0.64% 0% -16.67% 157447 0.488 72.17 3.1 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230322 3.12 3.13 3.1 3.12 0.32% 0% -16.13% 134401 0.419 59.54 3.12 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230321 3.09 3.12 3.09 3.11 0.65% 0.32% -16.4% 127362 0.3951 54.67 3.1 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230320 3.14 3.15 3.08 3.09 -1.9% -0.64% -16.94% 244752 0.76 100.14 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230317 3.15 3.17 3.12 3.15 0.64% 0.32% -15.32% 216360 0.6801 87.94 3.14 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230316 3.14 3.19 3.13 3.13 -0.95% -0.63% -15.86% 220877 0.6966 92.92 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230315 3.09 3.18 3.09 3.16 2.6% 0.32% -15.05% 252477 0.7961 106.44 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230314 3.14 3.15 3.07 3.08 -1.91% -0.65% -17.2% 215519 0.6686 89.42 3.1 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230313 3.11 3.15 3.1 3.14 -0.32% 0.32% -15.59% 200135 0.6265 79.25 3.13 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230310 3.2 3.2 3.13 3.15 -2.17% 0% -15.32% 250184 0.7892 98.92 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230309 3.21 3.23 3.18 3.22 0.31% 0.31% -13.44% 179118 0.5748 74.08 3.21 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230308 3.2 3.22 3.18 3.21 0% 0.31% -13.71% 195030 0.6238 77.36 3.2 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230307 3.28 3.29 3.2 3.21 -2.13% -0.93% -13.71% 234168 0.7592 90.1 3.24 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230306 3.25 3.29 3.24 3.28 0.92% 0.31% -11.83% 288734 0.9447 102.17 3.27 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230303 3.24 3.27 3.23 3.25 0% 0% -12.63% 156597 0.5086 52.82 3.25 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230302 3.27 3.27 3.24 3.25 -0.61% 0% -12.63% 219012 0.7122 62.72 3.25 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230301 3.28 3.3 3.25 3.27 0% 0.31% -12.1% 233769 0.763 60.17 3.26 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230228 3.2 3.28 3.2 3.27 2.19% 0.62% -12.1% 330991 1.0742 85.04 3.25 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230227 3.24 3.26 3.19 3.2 -0.93% -0.93% -13.98% 213520 0.6888 56.9 3.23 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230224 3.23 3.25 3.21 3.23 0% 0% -13.17% 186191 0.6014 49.97 3.23 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230223 3.26 3.28 3.21 3.23 -1.22% -0.31% -13.17% 264901 0.8578 71.61 3.24 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230222 3.27 3.29 3.25 3.27 -0.91% 0% -12.1% 302319 0.989 84 3.27 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230221 3.25 3.33 3.23 3.3 1.23% 0.61% -11.29% 476343 1.5647 138.76 3.28 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230220 3.28 3.29 3.2 3.26 -0.31% 0.93% -12.37% 413345 1.3357 130.32 3.23 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230217 3.19 3.3 3.18 3.27 2.19% 0.62% -12.1% 689076 2.2401 235.84 3.25 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230216 3.18 3.27 3.17 3.2 0.63% -0.93% -13.98% 621809 2.0068 250.01 3.23 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230215 3.18 3.2 3.16 3.18 0% 0% -14.52% 230376 0.7326 104.78 3.18 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230214 3.19 3.2 3.16 3.18 0% 0.32% -14.52% 175007 0.5553 75.91 3.17 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230213 3.15 3.18 3.14 3.18 0.95% 0.32% -14.52% 193078 0.6122 79.71 3.17 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230210 3.14 3.17 3.13 3.15 0% 0% -15.32% 166399 0.5247 63.73 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230209 3.14 3.15 3.12 3.15 0% 0.32% -15.32% 208020 0.6529 77.18 3.14 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230208 3.15 3.16 3.13 3.15 0% 0% -15.32% 149784 0.4715 56.37 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230207 3.15 3.16 3.13 3.15 0% 0.32% -15.32% 175103 0.5503 64.32 3.14 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230206 3.15 3.18 3.14 3.15 -0.63% 0% -15.32% 184800 0.583 67.05 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230203 3.2 3.2 3.15 3.17 -1.25% 0% -14.78% 231146 0.7326 80.23 3.17 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230202 3.18 3.22 3.16 3.21 0.63% 0.31% -13.71% 296181 0.9474 96.77 3.2 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230201 3.15 3.2 3.13 3.19 1.27% 0.95% -14.25% 316242 1.0005 106.14 3.16 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230131 3.15 3.16 3.12 3.15 -0.63% 0.64% -15.32% 282751 0.8853 97.26 3.13 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230130 3.16 3.17 3.13 3.17 0.63% 0.63% -14.78% 360027 1.1345 127.17 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230120 3.12 3.16 3.11 3.15 0.96% 0.32% -15.32% 236606 0.7426 84.69 3.14 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230119 3.11 3.13 3.09 3.12 0.32% 0.32% -16.13% 181604 0.5656 64.1 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230118 3.1 3.13 3.09 3.11 0.65% 0% -16.4% 214504 0.6667 64.42 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230117 3.1 3.11 3.07 3.09 -0.32% 0% -16.94% 218713 0.6766 49.95 3.09 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230116 3.08 3.14 3.08 3.1 0% -0.32% -16.67% 322183 1.0034 60.44 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230113 3.12 3.15 3.08 3.1 2.65% -0.32% -16.67% 458188 1.4245 86.02 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230112 3.04 3.06 3.01 3.02 -0.66% -0.33% -18.82% 199413 0.6046 36.63 3.03 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230111 3.06 3.08 3.04 3.04 -0.65% -0.65% -18.28% 231977 0.7097 41.81 3.06 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230110 3.1 3.11 3.06 3.06 -1.61% -0.65% -17.74% 239881 0.7377 40.76 3.08 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230109 3.1 3.13 3.09 3.11 0.65% 0% -16.4% 321652 0.9995 52.67 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230106 3.16 3.16 3.09 3.09 -1.9% -0.64% -16.94% 400592 1.2458 63.83 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230105 3.21 3.22 3.13 3.15 -1.25% -0.32% -15.32% 489928 1.546 74.57 3.16 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230104 3.29 3.29 3.15 3.19 -3.63% 0% -14.25% 1172198 3.7377 176.25 3.19 0% 3.76 0% 3.73 0% 3.72 0% 0%
20230103 3.19 3.31 3.16 3.31 9.97% 1.22% -11.02% 1136242 3.7119 179.97 3.27 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221230 3.05 3.07 3 3.01 -1.31% -0.33% -19.09% 318120 0.9594 48.71 3.02 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221229 3.02 3.08 2.99 3.05 0.66% 0% -18.01% 421338 1.2835 48.25 3.05 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221228 3.03 3.06 3.01 3.03 0% 0% -18.55% 330797 1.0029 34 3.03 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221227 3.09 3.1 2.99 3.03 -2.26% 0.33% -18.55% 580129 1.752 48.14 3.02 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221226 3.14 3.16 3.07 3.1 -1.59% 0.32% -16.67% 488269 1.5109 33.22 3.09 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221223 3.13 3.22 3.11 3.15 0.32% -0.32% -15.32% 450746 1.4242 28.28 3.16 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221222 3.28 3.3 3.12 3.14 -3.98% -1.26% -15.59% 718978 2.2866 44.84 3.18 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221221 3.26 3.34 3.23 3.27 0% -0.3% -12.1% 574792 1.8851 37.28 3.28 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221220 3.45 3.45 3.24 3.27 -4.94% -0.91% -12.1% 885335 2.924 57.54 3.3 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221219 3.72 3.79 3.43 3.44 -7.28% -3.1% -7.53% 1243679 4.4122 89.64 3.55 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221216 3.58 3.74 3.53 3.71 2.2% 1.09% -0.27% 1475236 5.4212 115.13 3.67 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221215 3.65 3.74 3.58 3.63 0.55% -0.27% -2.42% 1162886 4.2356 99.66 3.64 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221214 3.94 3.95 3.55 3.61 -6.48% -2.43% -2.96% 2141508 7.9266 203.82 3.7 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221213 3.6 3.86 3.51 3.86 9.97% 4.61% 3.76% 2929095 10.8145 337.35 3.69 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221212 3.26 3.51 3.23 3.51 10.03% 2.63% -5.65% 1896074 6.4926 289.09 3.42 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221209 3.17 3.27 3.16 3.19 0.95% -0.62% -14.25% 673910 2.1617 127.2 3.21 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221208 3.21 3.21 3.11 3.16 -1.56% 0% -15.05% 651789 2.0602 131.34 3.16 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221207 3.1 3.21 3.05 3.21 4.22% 1.9% -13.71% 754501 2.377 162.63 3.15 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221206 3.17 3.19 3.06 3.08 -2.22% -0.96% -17.2% 546945 1.7033 122.66 3.11 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221205 3.05 3.25 3.02 3.15 5.35% 0.32% -15.32% 958694 3.0149 208.91 3.14 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221202 2.99 3.01 2.97 2.99 -0.33% 0.34% -19.62% 204027 0.6089 46.67 2.98 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221201 3.06 3.08 2.97 3 -0.66% 0% -19.35% 327523 0.984 65.92 3 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221130 3.03 3.07 3 3.02 -0.98% -0.33% -18.82% 271579 0.8228 51.32 3.03 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221129 2.97 3.08 2.96 3.05 2.35% 0.33% -18.01% 421581 1.2798 69.96 3.04 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221128 2.96 3.04 2.94 2.98 0.34% 0% -19.89% 362849 1.0824 56.84 2.98 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221125 3.01 3.01 2.92 2.97 -1.33% 0% -20.16% 330394 0.98 50.14 2.97 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221124 2.98 3.02 2.95 3.01 0.67% 1.01% -19.09% 389206 1.1611 58.32 2.98 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221123 3.1 3.12 2.95 2.99 -3.86% -0.33% -19.62% 559853 1.6819 86.98 3 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221122 3.17 3.28 3.09 3.11 -2.51% -1.89% -16.4% 713368 2.2596 123.56 3.17 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221121 3.15 3.22 3.12 3.19 0.63% 0.63% -14.25% 522010 1.6557 100.28 3.17 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221118 3.15 3.23 3.13 3.17 0.63% -0.31% -14.78% 745173 2.3704 154.33 3.18 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221117 3.08 3.18 3.04 3.15 1.94% 0.96% -15.32% 682998 2.1329 159.28 3.12 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221116 3.08 3.25 3.04 3.09 1.31% -0.96% -16.94% 1015724 3.1678 270.18 3.12 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221115 2.97 3.09 2.91 3.05 3.39% 2.01% -18.01% 716033 2.1442 225.99 2.99 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221114 2.84 2.98 2.84 2.95 3.15% 0.68% -20.7% 538638 1.5775 203.48 2.93 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221111 2.88 2.95 2.84 2.86 0% -1.38% -23.12% 460899 1.3365 203.77 2.9 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221110 2.84 2.88 2.82 2.86 0.35% 0% -23.12% 206345 0.59 104.53 2.86 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221109 2.81 2.86 2.8 2.85 1.06% 0.35% -23.39% 222647 0.6325 112.82 2.84 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221108 2.8 2.82 2.76 2.82 0.71% 1.08% -24.19% 175695 0.4909 90.24 2.79 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221107 2.79 2.81 2.77 2.8 0% 0.36% -24.73% 182165 0.5081 95.85 2.79 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221104 2.78 2.81 2.77 2.8 0.72% 0.36% -24.73% 148213 0.4133 78.43 2.79 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221103 2.81 2.82 2.77 2.78 -2.11% 0% -25.27% 168926 0.4702 90.2 2.78 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221102 2.78 2.9 2.76 2.84 2.16% -0.35% -23.66% 326979 0.9305 181 2.85 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221101 2.75 2.79 2.71 2.78 1.09% 1.09% -25.27% 152272 0.4192 92.15 2.75 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221031 2.73 2.77 2.69 2.75 0.36% 0.73% -26.08% 152159 0.416 89.61 2.73 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221028 2.79 2.79 2.71 2.74 -2.14% -0.36% -26.34% 167253 0.4592 97.01 2.75 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221027 2.74 2.81 2.71 2.8 2.19% 1.08% -24.73% 196823 0.5444 112.15 2.77 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221026 2.67 2.78 2.65 2.74 3.4% 0.37% -26.34% 170073 0.4649 101.69 2.73 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221025 2.7 2.71 2.63 2.65 -1.85% -0.75% -28.76% 127924 0.3414 78.67 2.67 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221024 2.78 2.8 2.68 2.7 -2.88% -1.46% -27.42% 166188 0.4553 106.87 2.74 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221021 2.76 2.79 2.74 2.78 0.72% 0.72% -25.27% 131068 0.3624 89.55 2.76 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221020 2.76 2.81 2.75 2.76 -0.36% -1.08% -25.81% 141781 0.3949 99.42 2.79 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221019 2.79 2.82 2.75 2.77 -1.07% 0% -25.54% 125673 0.3486 89.47 2.77 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221018 2.78 2.82 2.73 2.8 1.08% 0.36% -24.73% 185377 0.5166 137.16 2.79 0% 3.76 0% 3.73 0% 3.72 0% 0%
20221017 2.76 2.8 2.75 2.77 0.36% -0.36% -25.54% 181929 0.5053 145.23 2.78 0% 3.76 0% 3.73 0% 3.72 0% 0%
20220720 2.92 2.94 2.91 2.93 0.34% 0.34% -21.24% 109759 0.321 53.81 2.92 -23.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220719 2.91 2.92 2.89 2.92 0.34% 0.34% -21.51% 113848 0.3313 55.54 2.91 -23.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220718 2.86 2.92 2.85 2.91 1.75% 0.69% -21.77% 176866 0.511 85.66 2.89 -23.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220715 2.98 2.98 2.85 2.86 -4.67% -1.04% -23.12% 371905 1.0764 180.44 2.89 -23.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220714 3.01 3.03 2.99 3 -0.66% -0.33% -19.35% 178863 0.5376 90.12 3.01 -20.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220713 3.01 3.03 2.99 3.02 -0.33% 0.33% -18.82% 175766 0.5284 88.58 3.01 -20.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220712 3.06 3.08 3.02 3.03 -1.3% -0.33% -18.55% 260824 0.7939 133.09 3.04 -20% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220711 3.07 3.08 3.03 3.07 1.99% 0.33% -17.47% 347127 1.0618 178 3.06 -19.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220708 2.99 3.02 2.98 3.01 1.01% 0.33% -19.09% 142219 0.4267 71.53 3 -21.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220707 2.98 2.99 2.96 2.98 0% 0% -19.89% 142596 0.4244 71.14 2.98 -21.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220706 3.04 3.05 2.97 2.98 -1.65% -0.67% -19.89% 193848 0.5816 97.5 3 -21.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220705 3.08 3.1 3.01 3.03 -1.62% -0.33% -18.55% 330980 1.0073 168.86 3.04 -20% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220704 2.98 3.17 2.96 3.08 3.7% 0.65% -17.2% 470021 1.4384 241.13 3.06 -19.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220701 3.01 3.02 2.96 2.97 -1.33% -0.34% -20.16% 173878 0.5189 86.99 2.98 -21.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220630 3 3.02 2.99 3.01 0.67% 0% -19.09% 159080 0.4785 80.21 3.01 -20.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220629 3.03 3.04 2.98 2.99 -1.32% -0.66% -19.62% 182080 0.5485 91.95 3.01 -20.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220628 3.01 3.04 2.99 3.03 0.33% 0.33% -18.55% 161314 0.4864 81.54 3.02 -20.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220627 3 3.05 2.99 3.02 0.67% 0% -18.82% 206617 0.6237 104.55 3.02 -20.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220624 3.01 3.02 2.98 3 -0.33% 0% -19.35% 145905 0.4374 73.32 3 -21.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220623 2.98 3.02 2.96 3.01 1.01% 0.67% -19.09% 182098 0.5447 91.31 2.99 -21.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220622 3.02 3.04 2.96 2.98 -1% -0.33% -19.89% 197910 0.5917 99.19 2.99 -21.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220621 2.98 3.05 2.97 3.01 1.35% -0.33% -19.09% 256962 0.775 129.92 3.02 -20.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220620 2.95 2.98 2.94 2.97 0.34% 0% -20.16% 144277 0.4278 71.71 2.97 -21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220617 2.97 2.97 2.92 2.96 -0.34% 0.34% -20.43% 140982 0.4155 69.65 2.95 -22.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220616 2.94 2.98 2.94 2.97 0.68% 0% -20.16% 182926 0.5425 90.94 2.97 -21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220615 2.92 2.97 2.89 2.95 1.37% 0.34% -20.7% 268630 0.7903 132.48 2.94 -22.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220614 2.88 2.91 2.84 2.91 0.34% 1.39% -21.77% 154344 0.4431 74.28 2.87 -24.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220613 2.91 2.93 2.88 2.9 -1.02% 0% -22.04% 179419 0.5205 87.25 2.9 -23.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220610 2.91 2.95 2.9 2.93 0% 0.34% -21.24% 152962 0.4473 74.98 2.92 -23.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220609 2.97 2.98 2.91 2.93 -1.01% -0.34% -21.24% 133154 0.3918 65.68 2.94 -22.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220608 2.99 2.99 2.92 2.96 -1% 0% -20.43% 180242 0.533 89.35 2.96 -22.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220607 2.96 2.99 2.94 2.99 1.01% 0.67% -19.62% 184873 0.5488 92 2.97 -21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220606 2.93 2.96 2.92 2.96 1.02% 0.68% -20.43% 131965 0.3886 65.14 2.94 -22.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220602 2.96 2.96 2.91 2.93 -1.01% 0% -21.24% 138611 0.4061 68.08 2.93 -22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220601 2.93 2.98 2.92 2.96 0.68% 0% -20.43% 219315 0.6484 108.7 2.96 -22.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220531 2.91 2.94 2.89 2.94 0.68% 0.68% -20.97% 136097 0.3974 66.62 2.92 -23.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220530 2.92 2.93 2.89 2.92 0% 0.34% -21.51% 86170 0.2506 42.01 2.91 -23.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220527 2.92 2.92 2.88 2.92 0.69% 0.69% -21.51% 100461 0.2918 48.92 2.9 -23.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220526 2.9 2.91 2.86 2.9 0% 0.35% -22.04% 101179 0.2925 49.03 2.89 -23.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220525 2.83 2.9 2.82 2.9 2.47% 0.69% -22.04% 110886 0.3189 53.46 2.88 -24.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220524 2.97 2.99 2.83 2.83 -5.03% -2.41% -23.92% 243685 0.7059 118.33 2.9 -23.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220523 2.93 2.99 2.93 2.98 1.71% 0.68% -19.89% 180438 0.5347 89.64 2.96 -22.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220520 2.94 2.96 2.91 2.93 0% 0% -21.24% 127874 0.3751 62.88 2.93 -22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220519 2.9 2.94 2.87 2.93 0% 1.03% -21.24% 124192 0.3601 60.37 2.9 -23.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220518 2.94 2.96 2.92 2.93 -0.34% 0% -21.24% 114607 0.3361 56.34 2.93 -22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220517 2.99 2.99 2.9 2.94 -2% 0% -20.97% 142399 0.4185 70.16 2.94 -22.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220516 3.01 3.02 2.97 3 1.01% 0.33% -19.35% 145764 0.4365 73.17 2.99 -21.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220513 2.94 3 2.93 2.97 1.02% 0% -20.16% 138905 0.4122 69.1 2.97 -21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220512 2.89 2.96 2.86 2.94 1.03% 0.34% -20.97% 148071 0.4338 72.72 2.93 -22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220511 2.96 3.01 2.89 2.91 -1.69% -1.69% -21.77% 220791 0.6536 109.57 2.96 -22.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220510 2.93 2.97 2.91 2.96 0.34% 0.68% -20.43% 177850 0.5231 87.69 2.94 -22.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220509 2.89 2.99 2.89 2.95 2.43% 0% -20.7% 170608 0.5032 84.35 2.95 -22.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220506 2.86 2.9 2.83 2.88 -1.37% 0.35% -22.58% 154939 0.4443 74.48 2.87 -24.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220505 2.89 2.95 2.85 2.92 1.39% 0.34% -21.51% 179864 0.5236 87.77 2.91 -23.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220429 2.78 2.89 2.77 2.88 3.97% 0.7% -22.58% 221060 0.6312 105.81 2.86 -24.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220428 2.79 2.82 2.72 2.77 0% -0.36% -25.54% 196699 0.5459 91.51 2.78 -26.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220427 2.69 2.78 2.6 2.77 2.21% 2.97% -25.54% 232044 0.6242 104.64 2.69 -29.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220426 2.78 2.81 2.69 2.71 -2.17% -1.45% -27.15% 240469 0.6613 110.86 2.75 -27.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220425 2.96 2.97 2.77 2.77 -7.36% -3.15% -25.54% 347744 0.9944 166.7 2.86 -24.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220422 3.01 3.02 2.96 2.99 -0.66% 0% -19.62% 221877 0.663 111.14 2.99 -21.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220421 3.09 3.09 3 3.01 -2.27% -0.66% -19.09% 369745 1.1215 188 3.03 -20.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220420 3.11 3.15 3.07 3.08 -0.96% -1.28% -17.2% 247787 0.7719 129.4 3.12 -17.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220419 3.14 3.15 3.1 3.11 -0.96% -0.32% -16.4% 217628 0.6793 113.88 3.12 -17.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220418 3.14 3.16 3.08 3.14 0% 0.64% -15.59% 189311 0.5911 99.09 3.12 -17.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220415 3.18 3.19 3.13 3.14 -2.18% -0.63% -15.59% 231177 0.7302 122.41 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220414 3.2 3.24 3.17 3.21 0.63% 0% -13.71% 200713 0.6438 107.92 3.21 -15.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220413 3.3 3.3 3.18 3.19 -3.63% -0.93% -14.25% 233478 0.7521 126.08 3.22 -15.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220412 3.24 3.31 3.18 3.31 1.85% 2.16% -11.02% 293808 0.9515 159.51 3.24 -14.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220411 3.34 3.36 3.21 3.25 -2.69% -0.91% -12.63% 372127 1.2214 204.75 3.28 -13.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220408 3.41 3.43 3.27 3.34 -3.19% 0.3% -10.22% 388764 1.2948 217.06 3.33 -12.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220407 3.54 3.57 3.41 3.45 -2.82% -0.58% -7.26% 428705 1.4875 249.36 3.47 -8.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220401 3.47 3.54 3.4 3.43 -2.83% -0.58% -7.8% 545419 1.8805 315.24 3.45 -9.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220331 3.43 3.65 3.41 3.53 2.32% -0.84% -5.11% 874284 3.1091 521.2 3.56 -6.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220330 3.45 3.47 3.36 3.45 0.88% 0.88% -7.26% 435803 1.4883 249.49 3.42 -10% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220329 3.4 3.49 3.33 3.42 0.29% 0% -8.06% 471403 1.6103 269.94 3.42 -10% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220328 3.4 3.45 3.32 3.41 0.29% 0.29% -8.33% 434075 1.475 247.26 3.4 -10.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220325 3.42 3.49 3.38 3.4 -1.16% -1.16% -8.6% 490664 1.6861 282.65 3.44 -9.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220324 3.33 3.48 3.31 3.44 2.99% 0.58% -7.53% 524670 1.7955 300.99 3.42 -10% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220323 3.35 3.39 3.32 3.34 -0.6% -0.3% -10.22% 240633 0.8072 135.32 3.35 -11.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220322 3.39 3.41 3.31 3.36 -1.47% 0.6% -9.68% 278113 0.9299 155.88 3.34 -12.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220321 3.36 3.45 3.34 3.41 2.4% 0.59% -8.33% 442639 1.5022 251.82 3.39 -10.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220318 3.28 3.34 3.23 3.33 2.78% 0.91% -10.48% 423470 1.3963 234.07 3.3 -13.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220317 3.18 3.3 3.15 3.24 2.86% 0% -12.9% 399861 1.2968 217.39 3.24 -14.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220316 3.1 3.16 3 3.15 3.62% 1.61% -15.32% 359113 1.112 186.41 3.1 -18.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220315 3.26 3.27 3.01 3.04 -6.46% -4.1% -18.28% 424783 1.3454 225.54 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220311 3.22 3.35 3.2 3.33 2.46% 1.83% -10.48% 499905 1.6323 273.63 3.27 -13.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220310 3.09 3.33 3.09 3.25 6.56% 0.93% -12.63% 514833 1.6585 278.02 3.22 -15.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220309 3.12 3.15 2.93 3.05 -2.24% -0.33% -18.01% 337106 1.0323 173.05 3.06 -19.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220308 3.24 3.25 3.1 3.12 -3.7% -1.58% -16.13% 291653 0.9238 154.86 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220307 3.29 3.33 3.22 3.24 -1.52% -1.22% -12.9% 288184 0.9444 158.32 3.28 -13.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220304 3.34 3.37 3.27 3.29 -0.9% -0.6% -11.56% 342297 1.1344 190.17 3.31 -12.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220303 3.22 3.33 3.21 3.32 3.11% 0.91% -10.75% 407876 1.3431 225.15 3.29 -13.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220302 3.16 3.23 3.14 3.22 1.9% 0.63% -13.44% 246235 0.7881 132.11 3.2 -15.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220301 3.16 3.18 3.14 3.16 0% 0% -15.05% 117354 0.3707 62.14 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220228 3.18 3.18 3.12 3.16 0% 0.32% -15.05% 157593 0.4965 83.23 3.15 -17.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220225 3.15 3.18 3.14 3.16 0.96% 0% -15.05% 176610 0.5589 93.69 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220224 3.18 3.21 3.09 3.13 -1.88% -0.63% -15.86% 267274 0.8413 141.03 3.15 -17.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220223 3.17 3.2 3.17 3.19 0.63% 0% -14.25% 135094 0.4303 72.13 3.19 -16.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220222 3.23 3.23 3.15 3.17 -1.55% -0.31% -14.78% 171269 0.5446 91.29 3.18 -16.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220221 3.16 3.24 3.15 3.22 1.9% 0.94% -13.44% 242897 0.776 130.09 3.19 -16.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220218 3.11 3.17 3.11 3.16 0.96% 0.32% -15.05% 146119 0.4601 77.13 3.15 -17.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220217 3.18 3.19 3.12 3.13 -1.88% -0.63% -15.86% 170532 0.5368 89.99 3.15 -17.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220216 3.18 3.19 3.16 3.19 0.31% 0.31% -14.25% 128460 0.4081 68.41 3.18 -16.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220215 3.15 3.19 3.13 3.18 0.95% 0.63% -14.52% 155593 0.4917 82.43 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220214 3.13 3.2 3.12 3.15 0.64% -0.32% -15.32% 164810 0.5212 87.37 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220211 3.21 3.21 3.13 3.13 -2.19% -0.95% -15.86% 189400 0.5985 100.33 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220210 3.21 3.23 3.18 3.2 -0.31% 0% -13.98% 158517 0.5075 85.08 3.2 -15.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20220209 3.19 3.22 3.17 3.21 0.94% 0.31% -13.71% 201020 0.6426 107.72 3.2 -15.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211203 3.13 3.15 3.08 3.14 0.64% 0.96% -15.59% 183078 0.57 95.55 3.11 -18.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211202 3.18 3.19 3.12 3.12 -1.89% -0.95% -16.13% 188296 0.594 99.58 3.15 -17.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211201 3.16 3.19 3.15 3.18 0.63% 0.32% -14.52% 119201 0.378 63.37 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211130 3.17 3.17 3.14 3.16 0.64% 0.32% -15.05% 128103 0.404 67.73 3.15 -17.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211129 3.16 3.21 3.14 3.14 -0.32% -0.95% -15.59% 159482 0.5059 84.81 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211126 3.2 3.2 3.14 3.15 -1.87% -0.32% -15.32% 132069 0.4178 70.04 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211125 3.18 3.22 3.16 3.21 0.94% 0.31% -13.71% 150365 0.4805 80.55 3.2 -15.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211124 3.19 3.19 3.15 3.18 0% 0.63% -14.52% 99972 0.3161 52.99 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211123 3.18 3.2 3.17 3.18 -0.31% 0% -14.52% 108119 0.3438 57.63 3.18 -16.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211122 3.23 3.24 3.18 3.19 -1.24% -0.31% -14.25% 108629 0.3473 58.22 3.2 -15.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211119 3.16 3.25 3.15 3.23 1.89% 0.62% -13.17% 160362 0.5142 86.2 3.21 -15.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211118 3.21 3.21 3.16 3.17 -1.55% -0.31% -14.78% 125868 0.4005 67.14 3.18 -16.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211117 3.23 3.24 3.2 3.22 -0.62% 0.31% -13.44% 144298 0.4638 77.75 3.21 -15.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211116 3.18 3.27 3.18 3.24 1.57% 0% -12.9% 205576 0.6657 111.6 3.24 -14.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211115 3.19 3.2 3.15 3.19 0.31% 0.31% -14.25% 136142 0.4331 72.6 3.18 -16.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211112 3.14 3.2 3.13 3.18 1.6% 0.32% -14.52% 173583 0.5508 92.33 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211111 3.12 3.16 3.1 3.13 0.32% -0.32% -15.86% 173493 0.544 91.19 3.14 -17.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211110 3.1 3.12 3.06 3.12 0.97% 0.97% -16.13% 127535 0.3944 66.12 3.09 -18.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211109 3.07 3.12 3.06 3.09 0.65% 0% -16.94% 118198 0.3653 61.24 3.09 -18.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211108 3.13 3.13 3.05 3.07 -1.92% -0.32% -17.47% 141948 0.4378 73.39 3.08 -18.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211105 3.16 3.17 3.11 3.13 -0.95% -0.32% -15.86% 111251 0.3489 58.49 3.14 -17.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211104 3.15 3.17 3.11 3.16 0.96% 0.32% -15.05% 118368 0.3723 62.41 3.15 -17.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211103 3.09 3.16 3.07 3.13 1.29% 0.32% -15.86% 133150 0.4151 69.59 3.12 -17.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211102 3.17 3.19 3.08 3.09 -2.52% -0.96% -16.94% 187204 0.5836 97.83 3.12 -17.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211101 3.15 3.19 3.13 3.17 0.63% 0% -14.78% 173518 0.5501 92.22 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211029 3.01 3.18 3 3.15 4.65% 1.29% -15.32% 262879 0.8182 137.16 3.11 -18.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211028 3.09 3.1 2.99 3.01 -2.59% -0.66% -19.09% 229116 0.6943 116.39 3.03 -20.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211027 3.13 3.15 3.06 3.09 -1.28% -0.32% -16.94% 210506 0.6518 109.27 3.1 -18.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211026 3.22 3.24 3.13 3.13 -1.57% -1.26% -15.86% 210016 0.6665 111.73 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211025 3.16 3.2 3.13 3.18 0.32% 0.32% -14.52% 148350 0.4708 78.92 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211022 3.25 3.26 3.15 3.17 -2.76% -0.63% -14.78% 228553 0.7287 122.16 3.19 -16.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211021 3.29 3.32 3.2 3.26 -1.21% 0% -12.37% 199478 0.6496 108.9 3.26 -14.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211020 3.27 3.32 3.23 3.3 0.61% 0.92% -11.29% 185106 0.6062 101.62 3.27 -13.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211019 3.34 3.35 3.26 3.28 -1.8% -0.3% -11.83% 189600 0.6243 104.66 3.29 -13.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211018 3.32 3.36 3.25 3.34 0.6% 1.21% -10.22% 214615 0.708 118.69 3.3 -13.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211015 3.43 3.44 3.3 3.32 -3.49% -0.9% -10.75% 269166 0.9024 151.27 3.35 -11.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211014 3.48 3.55 3.44 3.44 -0.86% -1.15% -7.53% 200426 0.6978 116.98 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211013 3.5 3.52 3.4 3.47 -0.86% 0.58% -6.72% 175314 0.6054 101.49 3.45 -9.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211012 3.48 3.55 3.46 3.5 0.29% -0.28% -5.91% 203782 0.7147 119.81 3.51 -7.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211011 3.53 3.57 3.47 3.49 -1.13% -0.57% -6.18% 182803 0.6423 107.67 3.51 -7.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20211008 3.45 3.58 3.42 3.53 3.52% 0.28% -5.11% 314496 1.1078 185.71 3.52 -7.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210930 3.35 3.43 3.34 3.41 2.71% 0.89% -8.33% 155008 0.5232 87.71 3.38 -11.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210929 3.42 3.43 3.32 3.32 -3.21% -1.48% -10.75% 220237 0.7431 124.57 3.37 -11.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210928 3.4 3.5 3.38 3.43 0.59% -0.29% -7.8% 247131 0.8502 142.52 3.44 -9.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210927 3.45 3.56 3.3 3.41 -1.45% -0.58% -8.33% 356133 1.22 204.52 3.43 -9.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210924 3.52 3.6 3.45 3.46 -1.98% -1.7% -6.99% 290825 1.0246 171.76 3.52 -7.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210923 3.55 3.68 3.52 3.53 0.28% -1.67% -5.11% 332732 1.1945 200.24 3.59 -5.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210922 3.45 3.54 3.43 3.52 0.57% 0.57% -5.38% 298115 1.0422 174.71 3.5 -7.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210917 3.54 3.54 3.44 3.5 -1.69% 0.57% -5.91% 319130 1.111 186.24 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210916 3.46 3.61 3.45 3.56 2.59% 0.85% -4.3% 461687 1.6289 273.06 3.53 -7.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210915 3.42 3.5 3.42 3.47 -0.57% 0.58% -6.72% 241162 0.8329 139.62 3.45 -9.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210914 3.62 3.64 3.42 3.49 -3.86% -0.57% -6.18% 549494 1.9294 323.44 3.51 -7.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210913 3.42 3.68 3.42 3.63 6.14% 1.11% -2.42% 668639 2.4027 402.78 3.59 -5.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210910 3.42 3.45 3.38 3.42 0% 0% -8.06% 301788 1.0319 172.98 3.42 -10% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210909 3.42 3.45 3.38 3.42 0% 0.29% -8.06% 323060 1.1024 184.8 3.41 -10.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210908 3.33 3.43 3.32 3.42 2.4% 0.59% -8.06% 409056 1.3891 232.86 3.4 -10.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210907 3.27 3.34 3.26 3.34 2.14% 0.91% -10.22% 337676 1.1184 187.48 3.31 -12.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210906 3.23 3.29 3.21 3.27 1.24% 0.31% -12.1% 305938 0.9972 167.17 3.26 -14.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210729 2.98 3.01 2.95 2.99 1.01% 0.34% -19.62% 194371 0.5792 97.09 2.98 -21.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210728 3.02 3.04 2.92 2.96 -1.33% 0% -20.43% 241364 0.7143 119.74 2.96 -22.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210727 3.01 3.07 2.99 3 0% -0.99% -19.35% 284187 0.8603 144.22 3.03 -20.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210726 3.06 3.09 2.97 3 -3.23% -0.66% -19.35% 368513 1.1127 186.53 3.02 -20.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210723 3.06 3.13 3.06 3.1 0.98% 0% -16.67% 415958 1.2881 215.93 3.1 -18.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210722 3.13 3.15 3.07 3.07 -3.76% -0.97% -17.47% 677155 2.0962 351.4 3.1 -18.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210721 3.16 3.3 3.14 3.19 -2.45% -0.31% -14.25% 1042949 3.3324 558.63 3.2 -15.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210720 3.34 3.48 3.22 3.27 3.48% -2.39% -12.1% 1790151 6.0036 1006.42 3.35 -11.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210719 3.06 3.16 3.05 3.16 10.1% 0.64% -15.05% 368705 1.1571 193.97 3.14 -17.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210716 2.88 2.89 2.85 2.87 -0.69% 0.35% -22.85% 121526 0.3477 58.29 2.86 -24.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210715 2.9 2.92 2.84 2.89 -0.34% 0.7% -22.31% 113758 0.3268 54.78 2.87 -24.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210714 2.89 2.94 2.87 2.9 0.35% -0.34% -22.04% 145119 0.423 70.91 2.91 -23.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210713 2.88 2.91 2.86 2.89 0.35% 0% -22.31% 105041 0.3039 50.94 2.89 -23.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210712 2.85 2.88 2.83 2.88 1.41% 0.35% -22.58% 106281 0.3046 51.06 2.87 -24.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210709 2.8 2.84 2.79 2.84 1.07% 0.71% -23.66% 61120 0.1723 28.88 2.82 -25.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210708 2.85 2.85 2.81 2.81 -1.4% -0.35% -24.46% 96620 0.2726 45.7 2.82 -25.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210707 2.85 2.87 2.83 2.85 -0.7% 0% -23.39% 83177 0.2368 39.7 2.85 -25% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210706 2.86 2.89 2.85 2.87 0% 0% -22.85% 81785 0.2344 39.29 2.87 -24.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210705 2.89 2.9 2.85 2.87 -1.37% 0% -22.85% 112857 0.3234 54.21 2.87 -24.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210702 2.94 2.95 2.87 2.91 -1.69% 0.34% -21.77% 221114 0.6412 107.49 2.9 -23.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210701 2.86 3.03 2.86 2.96 2.42% -0.34% -20.43% 412866 1.2252 205.39 2.97 -21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210630 2.83 2.9 2.81 2.89 2.12% 1.05% -22.31% 184426 0.5281 88.53 2.86 -24.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210629 2.78 2.88 2.78 2.83 1.43% 0% -23.92% 150081 0.4242 71.11 2.83 -25.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210628 2.81 2.81 2.78 2.79 -0.71% 0% -25% 69914 0.1953 32.74 2.79 -26.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210625 2.8 2.81 2.78 2.81 0.36% 0.72% -24.46% 72221 0.2018 33.83 2.79 -26.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210624 2.83 2.84 2.79 2.8 -1.41% -0.36% -24.73% 94624 0.2659 44.57 2.81 -26.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210623 2.82 2.86 2.81 2.84 0% 0.35% -23.66% 97533 0.2757 46.22 2.83 -25.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210622 2.84 2.86 2.81 2.84 0% 0.35% -23.66% 77890 0.2206 36.98 2.83 -25.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210621 2.81 2.86 2.81 2.84 1.07% 0% -23.66% 85670 0.2431 40.75 2.84 -25.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210618 2.76 2.82 2.74 2.81 1.81% 0.72% -24.46% 95618 0.2669 44.74 2.79 -26.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210617 2.76 2.8 2.76 2.76 -0.72% -0.36% -25.81% 83609 0.2318 38.86 2.77 -27.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210616 2.76 2.84 2.73 2.78 0.36% -0.36% -25.27% 100973 0.2821 47.29 2.79 -26.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210615 2.84 2.84 2.77 2.77 -2.81% -0.72% -25.54% 141027 0.3935 65.96 2.79 -26.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210611 2.93 2.93 2.82 2.85 -3.06% -1.04% -23.39% 254051 0.7308 122.51 2.88 -24.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210610 2.9 2.96 2.89 2.94 1.38% 0.34% -20.97% 176887 0.5191 87.02 2.93 -22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210609 2.88 2.91 2.88 2.9 0.35% 0% -22.04% 90578 0.2627 44.04 2.9 -23.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210608 2.91 2.92 2.88 2.89 -0.34% 0% -22.31% 84814 0.2455 41.15 2.89 -23.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210607 2.91 2.93 2.88 2.9 -0.34% 0% -22.04% 91109 0.2645 44.34 2.9 -23.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210604 2.9 2.92 2.88 2.91 0% 0.34% -21.77% 105684 0.3064 51.36 2.9 -23.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210603 2.93 2.93 2.9 2.91 -0.34% -0.34% -21.77% 116731 0.3404 57.06 2.92 -23.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210602 2.94 2.95 2.91 2.92 -0.34% -0.34% -21.51% 126339 0.3699 62.01 2.93 -22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210601 2.96 2.97 2.91 2.93 -1.01% 0% -21.24% 155536 0.4562 76.48 2.93 -22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210531 2.95 2.98 2.94 2.96 0.34% 0% -20.43% 119264 0.3531 59.19 2.96 -22.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210528 2.98 2.99 2.94 2.95 -1.34% -0.34% -20.7% 174374 0.5157 86.45 2.96 -22.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210527 2.98 3 2.98 2.99 -0.66% 0% -19.62% 110606 0.3304 55.39 2.99 -21.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210526 3.01 3.02 2.97 3.01 -0.66% 0.67% -19.09% 160845 0.4816 80.73 2.99 -21.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210525 2.98 3.03 2.97 3.03 1.68% 0.66% -18.55% 150021 0.4515 75.69 3.01 -20.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210524 2.97 3 2.96 2.98 0.34% 0.34% -19.89% 104095 0.3096 51.9 2.97 -21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210521 3 3.01 2.96 2.97 -1% -0.34% -20.16% 130834 0.3898 65.34 2.98 -21.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210520 3 3.06 3 3 -0.66% -0.66% -19.35% 154205 0.4663 78.17 3.02 -20.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210519 3.04 3.09 3 3.02 -1.31% -0.33% -18.82% 182778 0.5545 92.95 3.03 -20.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210518 3.02 3.08 3 3.06 0.33% 0.99% -17.74% 211749 0.6424 107.69 3.03 -20.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210517 3.09 3.17 3.04 3.05 -2.24% -1.29% -18.01% 338142 1.0442 175.05 3.09 -18.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210514 3.12 3.22 3.07 3.12 0% -0.95% -16.13% 508434 1.6004 268.28 3.15 -17.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210513 3 3.17 2.98 3.12 2.63% 0.65% -16.13% 545926 1.6935 283.89 3.1 -18.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210512 3.01 3.04 2.97 3.04 -0.33% 1% -18.28% 282836 0.8513 142.71 3.01 -20.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210511 2.96 3.13 2.88 3.05 2.69% 1.67% -18.01% 451601 1.3563 227.36 3 -21.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210510 2.94 3.02 2.93 2.97 1.02% 0% -20.16% 250395 0.7434 124.62 2.97 -21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210507 2.96 2.98 2.9 2.94 -1.34% 0.34% -20.97% 256522 0.7525 126.15 2.93 -22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210506 3.05 3.05 2.96 2.98 -2.93% -0.33% -19.89% 381604 1.1421 191.46 2.99 -21.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210430 2.9 3.1 2.88 3.07 2.68% 1.99% -17.47% 602124 1.8139 304.08 3.01 -20.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210429 3.18 3.25 2.95 2.99 -2.61% -3.55% -19.62% 890149 2.7615 462.93 3.1 -18.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210428 2.83 3.07 2.8 3.07 10.04% 3.37% -17.47% 468869 1.3923 233.4 2.97 -21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210427 2.8 2.81 2.75 2.79 -0.36% 0.36% -25% 120153 0.3338 55.96 2.78 -26.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210426 2.73 2.83 2.73 2.8 2.94% 0.36% -24.73% 173921 0.4856 81.4 2.79 -26.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210423 2.73 2.73 2.69 2.72 -0.37% 0.37% -26.88% 102967 0.2787 46.72 2.71 -28.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210422 2.77 2.78 2.72 2.73 -1.44% -0.73% -26.61% 101841 0.2803 46.99 2.75 -27.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210421 2.78 2.82 2.76 2.77 -0.36% -0.36% -25.54% 81700 0.227 38.05 2.78 -26.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210416 2.75 2.81 2.75 2.81 2.18% 0.72% -24.46% 102827 0.2873 48.16 2.79 -26.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210415 2.79 2.8 2.75 2.75 -1.08% -0.36% -26.08% 60528 0.1673 28.05 2.76 -27.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210414 2.76 2.79 2.73 2.78 1.09% 0.36% -25.27% 70370 0.1947 32.64 2.77 -27.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210413 2.82 2.83 2.75 2.75 -2.14% -0.72% -26.08% 83116 0.2306 38.66 2.77 -27.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210412 2.81 2.85 2.78 2.81 -0.71% 0% -24.46% 113291 0.3183 53.36 2.81 -26.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210409 2.8 2.88 2.78 2.83 1.8% 0% -23.92% 171180 0.4852 81.34 2.83 -25.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210408 2.78 2.8 2.75 2.78 0.36% 0% -25.27% 96308 0.2677 44.88 2.78 -26.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210407 2.76 2.78 2.73 2.77 0.36% 0.36% -25.54% 91902 0.2533 42.46 2.76 -27.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210406 2.68 2.82 2.67 2.76 2.99% 0.73% -25.81% 141896 0.3889 65.19 2.74 -27.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210402 2.66 2.69 2.65 2.68 0.37% 0% -27.96% 59164 0.1583 26.54 2.68 -29.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210401 2.69 2.69 2.63 2.67 -0.37% 0.38% -28.23% 116771 0.3103 52.02 2.66 -30% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210330 2.75 2.77 2.72 2.74 -1.08% 0% -26.34% 62563 0.1714 28.73 2.74 -27.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210329 2.79 2.8 2.76 2.77 -1.07% 0% -25.54% 72778 0.2016 33.8 2.77 -27.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20210326 2.79 2.81 2.78 2.8 0% 0.36% -24.73% 72550 0.2027 33.98 2.79 -26.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201215 3.22 3.22 3.15 3.16 -1.86% -0.63% -15.05% 157091 0.4988 83.62 3.18 -16.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201214 3.25 3.25 3.21 3.22 -0.92% 0% -13.44% 116858 0.3765 63.12 3.22 -15.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201211 3.27 3.32 3.24 3.25 -0.91% -0.61% -12.63% 102890 0.3366 56.43 3.27 -13.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201210 3.24 3.28 3.2 3.28 0.61% 1.23% -11.83% 136298 0.4421 74.11 3.24 -14.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201209 3.27 3.27 3.24 3.26 0.31% 0.31% -12.37% 81885 0.2661 44.61 3.25 -14.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201208 3.27 3.28 3.24 3.25 -0.61% -0.31% -12.63% 102210 0.3328 55.79 3.26 -14.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201207 3.3 3.32 3.27 3.27 -1.8% -0.61% -12.1% 127162 0.4185 70.16 3.29 -13.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201204 3.31 3.37 3.3 3.33 1.22% 0% -10.48% 193538 0.645 108.13 3.33 -12.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201203 3.26 3.3 3.25 3.29 0.92% 0.3% -11.56% 167072 0.5488 92 3.28 -13.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201202 3.27 3.28 3.24 3.26 -0.31% 0% -12.37% 136473 0.4446 74.53 3.26 -14.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201201 3.26 3.28 3.24 3.27 0.31% 0% -12.1% 114086 0.3726 62.46 3.27 -13.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201130 3.25 3.27 3.23 3.26 0% 0% -12.37% 98266 0.3201 53.66 3.26 -14.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201127 3.25 3.26 3.23 3.26 0% 0.31% -12.37% 89143 0.2893 48.5 3.25 -14.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201126 3.26 3.28 3.23 3.26 -0.61% 0.31% -12.37% 147796 0.4807 80.58 3.25 -14.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201125 3.28 3.3 3.26 3.28 0.31% 0% -11.83% 146897 0.4822 80.83 3.28 -13.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201124 3.28 3.3 3.27 3.27 -0.61% -0.3% -12.1% 103416 0.3394 56.9 3.28 -13.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201123 3.28 3.31 3.26 3.29 0% 0% -11.56% 147524 0.4856 81.4 3.29 -13.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201120 3.27 3.29 3.25 3.29 0.92% 0.61% -11.56% 78046 0.2556 42.85 3.27 -13.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201119 3.28 3.3 3.25 3.26 -0.91% -0.61% -12.37% 104821 0.3434 57.57 3.28 -13.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201118 3.3 3.33 3.28 3.29 -0.3% -0.6% -11.56% 104843 0.3467 58.12 3.31 -12.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201117 3.28 3.3 3.27 3.3 0.61% 0.3% -11.29% 90465 0.2978 49.92 3.29 -13.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201116 3.27 3.29 3.24 3.28 0.92% 0.31% -11.83% 75782 0.248 41.57 3.27 -13.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201113 3.28 3.29 3.23 3.25 -0.91% 0% -12.63% 110057 0.3576 59.95 3.25 -14.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201112 3.3 3.3 3.27 3.28 -0.3% 0% -11.83% 65332 0.2144 35.94 3.28 -13.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201111 3.31 3.32 3.28 3.29 -0.3% -0.3% -11.56% 83459 0.2751 46.12 3.3 -13.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201110 3.34 3.35 3.3 3.3 -1.2% -0.6% -11.29% 128776 0.4273 71.63 3.32 -12.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201109 3.33 3.37 3.31 3.34 0.6% 0.3% -10.22% 327360 1.0897 182.67 3.33 -12.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201106 3.35 3.36 3.31 3.32 -0.6% -0.3% -10.75% 63085 0.2099 35.19 3.33 -12.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201105 3.32 3.34 3.3 3.34 0.91% 0.3% -10.22% 75172 0.25 41.91 3.33 -12.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201104 3.34 3.34 3.28 3.31 -0.6% 0% -11.02% 65380 0.2161 36.23 3.31 -12.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201103 3.23 3.33 3.23 3.33 3.1% 0.91% -10.48% 75438 0.2488 41.71 3.3 -13.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201102 3.29 3.29 3.22 3.23 -1.52% -0.31% -13.17% 99418 0.3223 54.03 3.24 -14.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201030 3.34 3.36 3.25 3.28 -1.5% -0.91% -11.83% 136176 0.4514 75.67 3.31 -12.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201029 3.36 3.37 3.32 3.33 -0.89% -0.3% -10.48% 85776 0.2868 48.08 3.34 -12.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201028 3.4 3.4 3.35 3.36 -1.18% -0.3% -9.68% 61310 0.2064 34.6 3.37 -11.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201027 3.37 3.42 3.36 3.4 0.29% 0.29% -8.6% 50072 0.1697 28.45 3.39 -10.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201026 3.37 3.41 3.31 3.39 0.59% 0.59% -8.87% 87665 0.2952 49.49 3.37 -11.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201023 3.38 3.42 3.35 3.37 -0.3% -0.3% -9.41% 86177 0.2911 48.8 3.38 -11.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20201022 3.41 3.42 3.36 3.38 -0.88% 0% -9.14% 71052 0.24 40.23 3.38 -11.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200909 3.5 3.59 3.5 3.56 0.56% 0% -4.3% 252996 0.9001 150.89 3.56 -6.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200908 3.45 3.54 3.44 3.54 2.61% 1.14% -4.84% 205881 0.7207 120.82 3.5 -7.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200907 3.48 3.51 3.42 3.45 -1.43% -0.58% -7.26% 180515 0.6264 105.01 3.47 -8.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200904 3.48 3.51 3.45 3.5 -0.57% 0.57% -5.91% 153741 0.5349 89.67 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200903 3.55 3.57 3.47 3.52 -0.56% 0% -5.38% 195291 0.6882 115.37 3.52 -7.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200902 3.45 3.54 3.44 3.54 2.61% 1.14% -4.84% 253196 0.8867 148.64 3.5 -7.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200901 3.45 3.49 3.43 3.45 -0.58% 0% -7.26% 133481 0.4603 77.16 3.45 -9.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200831 3.5 3.54 3.47 3.47 -0.86% -1.14% -6.72% 187817 0.6583 110.35 3.51 -7.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200828 3.45 3.52 3.44 3.5 1.45% 0.57% -5.91% 187976 0.6534 109.53 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200827 3.41 3.46 3.39 3.45 1.17% 0.58% -7.26% 176576 0.606 101.59 3.43 -9.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200826 3.5 3.53 3.41 3.41 -4.21% -1.45% -8.33% 424107 1.4657 245.7 3.46 -8.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200825 3.61 3.65 3.56 3.56 -1.93% -1.39% -4.3% 338284 1.2204 204.58 3.61 -5% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200824 3.7 3.7 3.62 3.63 -1.63% -0.55% -2.42% 266394 0.9715 162.86 3.65 -3.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200821 3.69 3.73 3.66 3.69 0% 0% -0.81% 221772 0.8189 137.28 3.69 -2.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200820 3.72 3.77 3.66 3.69 -2.89% -0.54% -0.81% 411950 1.5285 256.23 3.71 -2.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200819 3.74 3.93 3.66 3.8 1.6% -0.52% 2.15% 839671 3.2075 537.69 3.82 0.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200818 3.68 3.74 3.65 3.74 1.36% 0.81% 0.54% 413071 1.5312 256.68 3.71 -2.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200817 3.64 3.76 3.62 3.69 1.37% 0.27% -0.81% 472841 1.7402 291.72 3.68 -3.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200814 3.64 3.66 3.59 3.64 -0.27% 0.28% -2.15% 404772 1.4685 246.17 3.63 -4.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200813 3.71 3.75 3.63 3.65 -2.14% -0.54% -1.88% 610072 2.2415 375.76 3.67 -3.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200812 3.76 3.87 3.7 3.73 -1.84% -0.8% 0.27% 813435 3.0596 512.9 3.76 -1.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200811 3.75 3.94 3.75 3.8 -6.4% -0.52% 2.15% 1541081 5.889 987.21 3.82 0.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200810 4.34 4.36 4.05 4.06 2.53% -4.69% 9.14% 2527780 10.7666 1804.87 4.26 12.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200807 3.58 3.96 3.54 3.96 10% 6.17% 6.45% 926870 3.4584 579.75 3.73 -1.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200806 3.65 3.68 3.55 3.6 -1.64% 0% -3.23% 375000 1.3508 226.44 3.6 -5.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200805 3.57 3.68 3.51 3.66 2.52% 1.67% -1.61% 546440 1.9662 329.61 3.6 -5.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200804 3.64 3.64 3.55 3.57 -1.38% 0% -4.03% 374740 1.3395 224.55 3.57 -6.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200803 3.52 3.64 3.5 3.62 2.55% 0.84% -2.69% 493745 1.7702 296.75 3.59 -5.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200731 3.48 3.55 3.4 3.53 0.86% 1.44% -5.11% 432247 1.5021 251.81 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200730 3.43 3.58 3.41 3.5 2.04% -0.28% -5.91% 501517 1.7588 294.84 3.51 -7.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200729 3.31 3.43 3.31 3.43 2.69% 1.18% -7.8% 292526 0.9915 166.21 3.39 -10.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200728 3.35 3.37 3.31 3.34 0.3% 0.3% -10.22% 160625 0.5351 89.7 3.33 -12.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200727 3.3 3.37 3.3 3.33 0.6% 0% -10.48% 204858 0.6819 114.31 3.33 -12.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200724 3.44 3.44 3.29 3.31 -4.06% -1.49% -11.02% 323378 1.0851 181.9 3.36 -11.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200723 3.43 3.47 3.35 3.45 0.29% 1.17% -7.26% 297017 1.0141 170 3.41 -10.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200722 3.49 3.5 3.43 3.44 -1.15% -0.58% -7.53% 255072 0.8829 148.01 3.46 -8.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200721 3.45 3.52 3.42 3.48 1.16% 0.29% -6.45% 263868 0.9164 153.62 3.47 -8.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200720 3.36 3.44 3.34 3.44 2.99% 1.47% -7.53% 239812 0.8133 136.34 3.39 -10.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200717 3.4 3.43 3.3 3.34 -1.76% -0.6% -10.22% 332348 1.1169 187.23 3.36 -11.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200716 3.56 3.57 3.4 3.4 -3.68% -2.3% -8.6% 369037 1.2837 215.19 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200715 3.67 3.69 3.52 3.53 -2.75% -1.67% -5.11% 372689 1.3361 223.98 3.59 -5.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200714 3.68 3.75 3.56 3.63 -1.36% -0.27% -2.42% 496246 1.8079 303.07 3.64 -4.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200713 3.52 3.68 3.52 3.68 4.25% 1.1% -1.08% 522232 1.9016 318.78 3.64 -4.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200710 3.6 3.68 3.51 3.53 -2.49% -1.4% -5.11% 489257 1.7539 294.02 3.58 -5.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200709 3.5 3.65 3.48 3.62 3.13% 1.12% -2.69% 612085 2.1903 367.17 3.58 -5.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200708 3.46 3.52 3.41 3.51 1.15% 1.15% -5.65% 425860 1.4798 248.07 3.47 -8.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200707 3.46 3.5 3.42 3.47 1.17% 0.29% -6.72% 529855 1.8354 307.68 3.46 -8.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200706 3.35 3.45 3.33 3.43 4.26% 0.59% -7.8% 514004 1.7513 293.58 3.41 -10.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200703 3.2 3.29 3.18 3.29 2.49% 0.92% -11.56% 315302 1.0269 172.15 3.26 -14.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200702 3.16 3.22 3.11 3.21 1.26% 1.26% -13.71% 287000 0.9102 152.58 3.17 -16.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200701 3.11 3.2 3.1 3.17 2.92% 0.32% -14.78% 285374 0.9029 151.36 3.16 -16.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200630 3.06 3.11 3.03 3.08 0.33% -0.32% -17.2% 265469 0.8201 137.48 3.09 -18.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200629 3.25 3.25 3 3.07 -7.81% -0.65% -17.47% 611357 1.8876 316.43 3.09 -18.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200624 3.41 3.41 3.32 3.33 -2.35% -0.6% -10.48% 333544 1.1179 187.4 3.35 -11.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200623 3.44 3.46 3.41 3.41 -2.01% -0.29% -8.33% 241085 0.825 138.3 3.42 -10% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200622 3.46 3.51 3.43 3.48 -2.25% 0.29% -6.45% 335509 1.1639 195.11 3.47 -8.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200619 3.61 3.63 3.56 3.56 -1.93% -0.56% -4.3% 239836 0.8578 143.8 3.58 -5.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200618 3.69 3.7 3.6 3.63 -1.36% 0% -2.42% 274601 0.9964 167.03 3.63 -4.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200617 3.59 3.74 3.57 3.68 3.08% 0% -1.08% 551005 2.0275 339.88 3.68 -3.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200616 3.64 3.64 3.54 3.57 -1.92% 0% -4.03% 234120 0.8359 140.13 3.57 -6.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200615 3.5 3.65 3.5 3.64 5.2% 1.96% -2.15% 427778 1.5276 256.08 3.57 -6.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200612 3.4 3.48 3.38 3.46 0.29% 0.29% -6.99% 139501 0.4808 80.6 3.45 -9.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200611 3.51 3.52 3.44 3.45 -1.71% -0.58% -7.26% 159325 0.5523 92.59 3.47 -8.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200610 3.54 3.54 3.5 3.51 -0.85% 0% -5.65% 112963 0.397 66.55 3.51 -7.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200609 3.5 3.56 3.49 3.54 1.14% 0% -4.84% 172814 0.6118 102.56 3.54 -6.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200608 3.5 3.52 3.48 3.5 0.57% 0% -5.91% 111978 0.3921 65.73 3.5 -7.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200605 3.47 3.5 3.46 3.48 0.29% 0% -6.45% 97254 0.3386 56.76 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200604 3.53 3.54 3.47 3.47 -1.98% -0.86% -6.72% 176927 0.6187 103.72 3.5 -7.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200603 3.55 3.61 3.52 3.54 1.14% -0.84% -4.84% 250607 0.8947 149.98 3.57 -6.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200602 3.51 3.52 3.47 3.5 0.29% 0.29% -5.91% 132905 0.4639 77.77 3.49 -8.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200601 3.46 3.5 3.45 3.49 1.16% 0.29% -6.18% 174413 0.6069 101.74 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200529 3.41 3.47 3.39 3.45 0.88% 0.29% -7.26% 113414 0.3897 65.33 3.44 -9.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200528 3.43 3.45 3.4 3.42 -0.58% 0% -8.06% 104906 0.359 60.18 3.42 -10% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200527 3.49 3.49 3.42 3.44 -1.43% 0% -7.53% 135393 0.4664 78.19 3.44 -9.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200526 3.47 3.52 3.46 3.49 0.58% 0% -6.18% 131908 0.4599 77.1 3.49 -8.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200525 3.43 3.54 3.4 3.47 0.87% -0.29% -6.72% 125473 0.4366 73.19 3.48 -8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200522 3.5 3.51 3.4 3.44 -1.15% -0.58% -7.53% 178180 0.616 103.26 3.46 -8.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200521 3.54 3.56 3.47 3.48 -1.69% -0.85% -6.45% 168167 0.5909 99.06 3.51 -7.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200520 3.59 3.59 3.52 3.54 -1.39% -0.28% -4.84% 148852 0.528 88.51 3.55 -6.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200519 3.57 3.61 3.57 3.59 0.56% 0% -3.49% 120618 0.4328 72.55 3.59 -5.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200518 3.61 3.63 3.55 3.57 -1.11% 0% -4.03% 186686 0.6662 111.68 3.57 -6.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200515 3.65 3.66 3.61 3.61 -0.82% -0.55% -2.96% 120015 0.4351 72.94 3.63 -4.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200514 3.68 3.68 3.62 3.64 -1.09% 0% -2.15% 155276 0.5651 94.73 3.64 -4.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200513 3.69 3.7 3.66 3.68 -0.54% 0% -1.08% 126458 0.465 77.95 3.68 -3.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200512 3.7 3.75 3.68 3.7 -0.54% -0.27% -0.54% 149587 0.5549 93.02 3.71 -2.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200511 3.7 3.72 3.69 3.72 0.54% 0.27% 0% 147206 0.5459 91.51 3.71 -2.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200508 3.7 3.73 3.68 3.7 0.27% 0% -0.54% 139025 0.5149 86.32 3.7 -2.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200507 3.72 3.75 3.68 3.69 -0.81% -0.54% -0.81% 169451 0.6289 105.43 3.71 -2.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200506 3.65 3.73 3.63 3.72 1.64% 0.81% 0% 192725 0.7118 119.32 3.69 -2.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200430 3.64 3.67 3.63 3.66 1.1% 0.27% -1.61% 205193 0.7496 125.66 3.65 -3.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200429 3.67 3.72 3.62 3.62 -2.16% -1.09% -2.69% 234487 0.8572 143.7 3.66 -3.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200428 3.83 3.83 3.63 3.7 -6.8% -0.54% -0.54% 569944 2.1176 354.99 3.72 -2.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200427 4.03 4.04 3.92 3.97 -1.49% -0.25% 6.72% 252118 1.0023 168.02 3.98 4.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200424 4.14 4.15 4.02 4.03 -3.13% -0.98% 8.33% 404931 1.6476 276.2 4.07 7.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200423 4.07 4.32 4.07 4.16 2.21% -1.19% 11.83% 623417 2.6236 439.81 4.21 10.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200422 4.06 4.09 4.01 4.07 -0.97% 0.49% 9.41% 275652 1.1161 187.1 4.05 6.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200421 4.14 4.17 4.08 4.11 -0.96% -0.24% 10.48% 234203 0.9654 161.84 4.12 8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200420 4.11 4.18 4.08 4.15 0.73% 0.48% 11.56% 265480 1.0976 184 4.13 8.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200417 4.22 4.24 4.11 4.12 -1.9% -0.72% 10.75% 427615 1.7726 297.15 4.15 9.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200416 4.26 4.32 4.17 4.2 -2.1% -0.71% 12.9% 598041 2.5309 424.27 4.23 11.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200415 4.14 4.32 4.13 4.29 2.88% 0.47% 15.32% 822286 3.5076 588 4.27 12.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200414 4.2 4.2 4.04 4.17 -0.71% 1.21% 12.1% 481970 1.9848 332.72 4.12 8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200413 4.13 4.25 4.12 4.2 1.69% 0% 12.9% 505161 2.1212 355.59 4.2 10.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200410 4.14 4.25 4.12 4.13 -0.72% -1.43% 11.02% 501556 2.1002 352.07 4.19 10.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200409 4.1 4.21 4.07 4.16 1.46% 0.24% 11.83% 489294 2.0291 340.15 4.15 9.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200408 4.06 4.17 4.02 4.1 0.49% 0% 10.22% 457518 1.8775 314.74 4.1 7.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200407 4 4.1 3.98 4.08 2.77% 0.74% 9.68% 380653 1.543 258.66 4.05 6.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200403 3.97 4.02 3.94 3.97 0.25% -0.25% 6.72% 240335 0.9572 160.46 3.98 4.74% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200402 3.93 3.97 3.89 3.96 0.76% 0.76% 6.45% 245596 0.9655 161.85 3.93 3.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200401 4.02 4.02 3.91 3.93 -2.48% -0.76% 5.65% 300627 1.1893 199.37 3.96 4.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200331 4.02 4.11 3.96 4.03 0.75% 0.25% 8.33% 365685 1.4695 246.34 4.02 5.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200324 4.15 4.15 4.03 4.11 -0.96% 0.74% 10.48% 412573 1.6816 281.9 4.08 7.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200323 3.99 4.22 3.95 4.15 2.98% 0.73% 11.56% 676214 2.7863 467.08 4.12 8.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200320 3.96 4.05 3.93 4.03 2.81% 1% 8.33% 355927 1.4216 238.31 3.99 5% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200319 3.97 4 3.86 3.92 -2% 0% 5.38% 392736 1.541 258.33 3.92 3.16% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200318 4.11 4.16 4 4 -2.2% -1.96% 7.53% 421566 1.7194 288.23 4.08 7.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200317 4.18 4.25 3.97 4.09 -3.76% 0.49% 9.95% 546206 2.2216 372.42 4.07 7.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200316 4.24 4.4 4.2 4.25 1.43% -1.39% 14.25% 632231 2.7256 456.91 4.31 13.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200313 4.1 4.25 4.02 4.19 -3.01% 1.21% 12.63% 528291 2.1856 366.39 4.14 8.95% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200312 4.4 4.46 4.28 4.32 -2.92% -0.69% 16.13% 517460 2.25 377.18 4.35 14.47% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200311 4.52 4.55 4.43 4.45 -1.98% -0.45% 19.62% 524660 2.3472 393.48 4.47 17.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200310 4.56 4.64 4.29 4.54 -4.02% 1.57% 22.04% 831240 3.7184 623.34 4.47 17.63% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200309 4.52 4.89 4.5 4.73 3.73% 1.28% 27.15% 1265139 5.9101 990.75 4.67 22.89% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200306 4.55 4.64 4.51 4.56 0.22% -0.44% 22.58% 563379 2.5778 432.13 4.58 20.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200305 4.54 4.6 4.49 4.55 0% 0.44% 22.31% 631696 2.8643 480.16 4.53 19.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200304 4.6 4.62 4.47 4.55 -2.36% 0.44% 22.31% 675410 3.0624 513.37 4.53 19.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200303 4.61 4.73 4.56 4.66 0.65% 0.43% 25.27% 860848 3.9948 669.67 4.64 22.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200302 4.55 4.65 4.46 4.63 1.54% 1.54% 24.46% 767952 3.505 587.56 4.56 20% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200228 4.51 4.74 4.47 4.56 -0.65% -1.51% 22.58% 883957 4.0904 685.7 4.63 21.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200227 4.7 4.78 4.51 4.59 -3.57% -0.22% 23.39% 875660 4.0284 675.31 4.6 21.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200226 5.18 5.18 4.74 4.76 -5.56% -2.46% 27.96% 1648280 8.0399 1347.78 4.88 28.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200225 4.54 5.04 4.43 5.04 10.04% 4.35% 35.48% 2330221 11.2655 1888.51 4.83 27.11% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200224 4.57 4.68 4.54 4.58 1.1% -0.43% 23.12% 895865 4.1202 690.69 4.6 21.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200221 4.43 4.58 4.4 4.53 2.26% 0.67% 21.77% 911957 4.1008 687.44 4.5 18.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200220 4.52 4.55 4.32 4.43 -2.21% 0.23% 19.09% 962629 4.2541 713.14 4.42 16.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200219 4.71 4.71 4.52 4.53 -4.63% -1.09% 21.77% 1049983 4.8129 806.82 4.58 20.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200218 4.69 4.76 4.62 4.75 1.93% 1.28% 27.69% 1098476 5.1515 863.58 4.69 23.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200217 4.6 4.69 4.5 4.66 0.65% 1.3% 25.27% 1120032 5.1495 863.24 4.6 21.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200214 4.7 4.8 4.52 4.63 -1.7% -0.43% 24.46% 1178215 5.4801 918.66 4.65 22.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200213 4.93 4.99 4.63 4.71 -6.92% -1.05% 26.61% 1599180 7.6112 1275.91 4.76 25.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200212 4.68 5.21 4.68 5.06 3.05% 1.4% 36.02% 2049529 10.2176 1712.84 4.99 31.32% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200211 4.91 4.91 4.91 4.91 -9.91% 0% 31.99% 491460 2.4131 404.52 4.91 29.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200210 5.89 5.9 5.45 5.45 -10.07% -1.45% 46.51% 558426 3.0862 517.36 5.53 45.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200207 6.53 6.53 5.55 6.06 2.02% -2.42% 62.9% 3867909 24.0121 4025.3 6.21 63.42% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200206 5.91 5.94 5.91 5.94 10% 0.17% 59.68% 373645 2.2155 371.4 5.93 56.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200205 5.18 5.4 4.93 5.4 9.98% 2.47% 45.16% 1327383 6.9961 1172.8 5.27 38.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200204 4.91 4.91 4.68 4.91 10.09% 0.41% 31.99% 2192037 10.7234 1797.63 4.89 28.68% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200203 4.46 4.46 4.46 4.46 10.12% 0% 19.89% 127867 0.5703 95.6 4.46 17.37% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200123 4.1 4.15 4 4.05 2.27% -0.25% 8.87% 673707 2.7359 458.64 4.06 6.84% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200122 4.25 4.29 3.94 3.96 -6.38% -1.74% 6.45% 711857 2.8674 480.68 4.03 6.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200121 4 4.25 4 4.23 8.18% 1.93% 13.71% 1119617 4.6474 779.07 4.15 9.21% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200120 3.83 3.92 3.79 3.91 4.55% 1.3% 5.11% 394388 1.5219 255.13 3.86 1.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200117 3.74 3.77 3.73 3.74 0% 0% 0.54% 66630 0.2495 41.83 3.74 -1.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200116 3.76 3.78 3.72 3.74 -0.53% 0% 0.54% 117929 0.4415 74.01 3.74 -1.58% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200115 3.81 3.81 3.75 3.76 -1.31% -0.27% 1.08% 101093 0.3813 63.92 3.77 -0.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200114 3.8 3.85 3.79 3.81 0% -0.26% 2.42% 135154 0.5159 86.48 3.82 0.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200113 3.8 3.83 3.77 3.81 0.26% 0.26% 2.42% 121983 0.4635 77.7 3.8 0% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200110 3.78 3.83 3.77 3.8 0.53% 0% 2.15% 167223 0.6361 106.63 3.8 0% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200109 3.76 3.8 3.75 3.78 1.34% 0% 1.61% 126313 0.4773 80.01 3.78 -0.53% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200108 3.79 3.8 3.73 3.73 -1.84% -0.8% 0.27% 147826 0.5556 93.14 3.76 -1.05% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200107 3.76 3.81 3.76 3.8 1.06% 0.26% 2.15% 175395 0.6644 111.38 3.79 -0.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200106 3.77 3.81 3.73 3.76 -0.53% -0.27% 1.08% 209725 0.7915 132.68 3.77 -0.79% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200103 3.8 3.82 3.77 3.78 -0.53% -0.26% 1.61% 131245 0.497 83.32 3.79 -0.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
20200102 3.8 3.83 3.76 3.8 0.26% 0.26% 2.15% 241167 0.9152 153.42 3.79 -0.26% 3.76 0% 3.73 0% 3.72 0% 0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1