日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.43 | 3.52 | 3.42 | 3.47 | 0.87% | -0.29% | -6.72% | 440167 | 1.5303 | 153.29 | 3.48 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230927 | 3.44 | 3.49 | 3.39 | 3.44 | 2.69% | 0% | -7.53% | 459479 | 1.5794 | 172.3 | 3.44 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230926 | 3.39 | 3.41 | 3.35 | 3.35 | -1.47% | -0.89% | -9.95% | 150551 | 0.5087 | 57.94 | 3.38 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230925 | 3.36 | 3.42 | 3.34 | 3.4 | 1.19% | 0% | -8.6% | 234063 | 0.7947 | 79.25 | 3.4 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230922 | 3.34 | 3.38 | 3.31 | 3.36 | 0% | 0.6% | -9.68% | 192547 | 0.6437 | 61.47 | 3.34 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230921 | 3.39 | 3.4 | 3.33 | 3.36 | -0.88% | 0% | -9.68% | 185339 | 0.6224 | 60.38 | 3.36 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230920 | 3.38 | 3.42 | 3.36 | 3.39 | 0.3% | 0% | -8.87% | 227130 | 0.7702 | 73.49 | 3.39 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230919 | 3.39 | 3.44 | 3.37 | 3.38 | -0.59% | -0.29% | -9.14% | 231155 | 0.7845 | 74.88 | 3.39 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230918 | 3.38 | 3.4 | 3.33 | 3.4 | 0.59% | 0.89% | -8.6% | 297849 | 1.0042 | 98.44 | 3.37 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230915 | 3.36 | 3.41 | 3.34 | 3.38 | 1.2% | 0% | -9.14% | 369995 | 1.2518 | 128.41 | 3.38 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230914 | 3.35 | 3.38 | 3.3 | 3.34 | 0% | 0.3% | -10.22% | 212439 | 0.7083 | 77.58 | 3.33 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230913 | 3.37 | 3.39 | 3.32 | 3.34 | -1.18% | -0.3% | -10.22% | 354579 | 1.1896 | 130.97 | 3.35 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230912 | 3.26 | 3.39 | 3.25 | 3.38 | 3.68% | 0.9% | -9.14% | 512145 | 1.7168 | 198.96 | 3.35 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230911 | 3.16 | 3.27 | 3.16 | 3.26 | 3.49% | 0.93% | -12.37% | 369367 | 1.1945 | 154.21 | 3.23 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230908 | 3.15 | 3.17 | 3.13 | 3.15 | -0.32% | 0% | -15.32% | 135200 | 0.4256 | 52.64 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230907 | 3.21 | 3.21 | 3.15 | 3.16 | -1.86% | -0.32% | -15.05% | 222302 | 0.7056 | 83.82 | 3.17 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230906 | 3.24 | 3.25 | 3.2 | 3.22 | -0.92% | 0% | -13.44% | 224340 | 0.7221 | 89.23 | 3.22 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230905 | 3.26 | 3.27 | 3.25 | 3.25 | -0.61% | -0.31% | -12.63% | 132009 | 0.4301 | 55.1 | 3.26 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230904 | 3.25 | 3.28 | 3.24 | 3.27 | 0.93% | 0.31% | -12.1% | 163583 | 0.5336 | 66.94 | 3.26 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230901 | 3.29 | 3.29 | 3.22 | 3.24 | -1.22% | 0% | -12.9% | 194803 | 0.632 | 77.1 | 3.24 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230831 | 3.26 | 3.3 | 3.22 | 3.28 | 0.92% | 0.61% | -11.83% | 184912 | 0.6026 | 68.1 | 3.26 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230830 | 3.33 | 3.34 | 3.25 | 3.25 | -2.11% | -0.91% | -12.63% | 219173 | 0.7194 | 77.83 | 3.28 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230829 | 3.29 | 3.33 | 3.27 | 3.32 | 0.61% | 0.3% | -10.75% | 238029 | 0.7879 | 79.42 | 3.31 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230828 | 3.31 | 3.37 | 3.29 | 3.3 | 2.8% | -0.9% | -11.29% | 449534 | 1.495 | 139.32 | 3.33 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230825 | 3.22 | 3.27 | 3.17 | 3.21 | -0.62% | -0.31% | -13.71% | 247223 | 0.7961 | 77.32 | 3.22 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230824 | 3.22 | 3.25 | 3.19 | 3.23 | 0% | 0.31% | -13.17% | 141714 | 0.4569 | 42.07 | 3.22 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230823 | 3.25 | 3.28 | 3.22 | 3.23 | -0.62% | -0.62% | -13.17% | 148250 | 0.4818 | 42.44 | 3.25 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230822 | 3.28 | 3.3 | 3.2 | 3.25 | -0.31% | 0.31% | -12.63% | 207694 | 0.6725 | 54.68 | 3.24 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230821 | 3.29 | 3.33 | 3.26 | 3.26 | -0.91% | -0.91% | -12.37% | 234090 | 0.7711 | 60.84 | 3.29 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230818 | 3.42 | 3.43 | 3.28 | 3.29 | -4.08% | -1.79% | -11.56% | 387005 | 1.2953 | 101.54 | 3.35 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230817 | 3.39 | 3.43 | 3.37 | 3.43 | 0.88% | 0.88% | -7.8% | 302516 | 1.0294 | 82.69 | 3.4 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230816 | 3.45 | 3.48 | 3.38 | 3.4 | -1.45% | -0.58% | -8.6% | 383229 | 1.3116 | 101.46 | 3.42 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230815 | 3.39 | 3.45 | 3.36 | 3.45 | 1.47% | 0.88% | -7.26% | 477247 | 1.6336 | 131.61 | 3.42 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230814 | 3.34 | 3.4 | 3.31 | 3.4 | 1.19% | 1.19% | -8.6% | 370918 | 1.2454 | 107.44 | 3.36 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230811 | 3.35 | 3.41 | 3.34 | 3.36 | 0.3% | -0.59% | -9.68% | 396871 | 1.3411 | 117.77 | 3.38 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230810 | 3.36 | 3.37 | 3.32 | 3.35 | -0.89% | 0.3% | -9.95% | 286075 | 0.9567 | 93.67 | 3.34 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230809 | 3.33 | 3.4 | 3.31 | 3.38 | 1.2% | 0.6% | -9.14% | 417107 | 1.4033 | 143.19 | 3.36 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230808 | 3.28 | 3.35 | 3.27 | 3.34 | 1.52% | 0.6% | -10.22% | 307348 | 1.0206 | 103.34 | 3.32 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230807 | 3.34 | 3.34 | 3.27 | 3.29 | -1.5% | 0% | -11.56% | 251270 | 0.8267 | 86.41 | 3.29 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230804 | 3.36 | 3.38 | 3.33 | 3.34 | -0.3% | -0.3% | -10.22% | 275673 | 0.9226 | 99.14 | 3.35 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230803 | 3.27 | 3.37 | 3.27 | 3.35 | 2.45% | 0.3% | -9.95% | 435242 | 1.4539 | 163.34 | 3.34 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230802 | 3.31 | 3.32 | 3.26 | 3.27 | -1.21% | -0.3% | -12.1% | 225845 | 0.7418 | 90.66 | 3.28 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230801 | 3.34 | 3.36 | 3.3 | 3.31 | -0.9% | -0.6% | -11.02% | 227041 | 0.755 | 92.76 | 3.33 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230731 | 3.34 | 3.37 | 3.33 | 3.34 | 0% | -0.3% | -10.22% | 276146 | 0.9243 | 115.53 | 3.35 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230728 | 3.29 | 3.34 | 3.28 | 3.34 | 1.83% | 0.6% | -10.22% | 230817 | 0.7657 | 99.22 | 3.32 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230727 | 3.31 | 3.32 | 3.28 | 3.28 | -0.91% | -0.61% | -11.83% | 160024 | 0.5283 | 71.57 | 3.3 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230726 | 3.28 | 3.32 | 3.27 | 3.31 | 0.91% | 0.3% | -11.02% | 210669 | 0.6949 | 96.11 | 3.3 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230725 | 3.27 | 3.29 | 3.25 | 3.28 | 0.61% | 0.31% | -11.83% | 201518 | 0.6595 | 93.67 | 3.27 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230724 | 3.22 | 3.27 | 3.21 | 3.26 | 1.24% | 0.31% | -12.37% | 186940 | 0.607 | 88.85 | 3.25 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230721 | 3.21 | 3.25 | 3.2 | 3.22 | 0% | -0.31% | -13.44% | 183798 | 0.593 | 87.35 | 3.23 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230720 | 3.24 | 3.25 | 3.2 | 3.22 | -0.62% | -0.31% | -13.44% | 246603 | 0.7956 | 112.91 | 3.23 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230719 | 3.22 | 3.27 | 3.21 | 3.24 | 0.62% | 0% | -12.9% | 242668 | 0.7863 | 104.01 | 3.24 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230718 | 3.21 | 3.25 | 3.19 | 3.22 | 0.31% | 0% | -13.44% | 217753 | 0.7012 | 97.37 | 3.22 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230717 | 3.21 | 3.24 | 3.18 | 3.21 | 0.94% | 0% | -13.71% | 246537 | 0.7918 | 114.21 | 3.21 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230714 | 3.21 | 3.22 | 3.18 | 3.18 | -0.93% | -0.62% | -14.52% | 164906 | 0.5273 | 77.44 | 3.2 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230713 | 3.18 | 3.22 | 3.18 | 3.21 | 0.94% | 0.31% | -13.71% | 141364 | 0.4525 | 64.34 | 3.2 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230712 | 3.21 | 3.22 | 3.17 | 3.18 | -0.93% | -0.31% | -14.52% | 189357 | 0.6048 | 85.71 | 3.19 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230711 | 3.2 | 3.22 | 3.18 | 3.21 | 0.63% | 0.31% | -13.71% | 145638 | 0.4666 | 66.8 | 3.2 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230710 | 3.2 | 3.24 | 3.18 | 3.19 | -0.31% | 0% | -14.25% | 186901 | 0.597 | 83.04 | 3.19 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230707 | 3.22 | 3.24 | 3.18 | 3.2 | -0.31% | -0.31% | -13.98% | 263929 | 0.8468 | 114.92 | 3.21 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230706 | 3.27 | 3.29 | 3.19 | 3.21 | -1.83% | -0.31% | -13.71% | 413708 | 1.3321 | 179.97 | 3.22 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230705 | 3.28 | 3.3 | 3.26 | 3.27 | -0.61% | -0.3% | -12.1% | 127300 | 0.4171 | 58.32 | 3.28 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230704 | 3.29 | 3.3 | 3.26 | 3.29 | -0.3% | 0.3% | -11.56% | 132136 | 0.4333 | 56.2 | 3.28 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230703 | 3.26 | 3.32 | 3.25 | 3.3 | 0.3% | 0.3% | -11.29% | 200003 | 0.6576 | 81.56 | 3.29 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230630 | 3.25 | 3.32 | 3.24 | 3.29 | 1.23% | 0% | -11.56% | 221215 | 0.7277 | 86.79 | 3.29 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230629 | 3.21 | 3.26 | 3.19 | 3.25 | 0.93% | 0.31% | -12.63% | 165422 | 0.536 | 64.12 | 3.24 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230628 | 3.22 | 3.23 | 3.17 | 3.22 | 0% | 0.63% | -13.44% | 152029 | 0.487 | 57.28 | 3.2 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230627 | 3.17 | 3.24 | 3.16 | 3.22 | 1.9% | 0.31% | -13.44% | 214751 | 0.6893 | 73.33 | 3.21 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230626 | 3.2 | 3.22 | 3.14 | 3.16 | -1.86% | -0.32% | -15.05% | 245510 | 0.7793 | 79.66 | 3.17 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230621 | 3.3 | 3.31 | 3.21 | 3.22 | -2.13% | -0.92% | -13.44% | 261767 | 0.8511 | 83.65 | 3.25 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230620 | 3.36 | 3.37 | 3.27 | 3.29 | -1.79% | -0.6% | -11.56% | 333899 | 1.106 | 106.34 | 3.31 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230619 | 3.38 | 3.41 | 3.34 | 3.35 | -1.18% | -0.3% | -9.95% | 266089 | 0.895 | 87.31 | 3.36 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230616 | 3.41 | 3.43 | 3.37 | 3.39 | -0.29% | -0.29% | -8.87% | 227987 | 0.7748 | 73.12 | 3.4 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230615 | 3.46 | 3.46 | 3.39 | 3.4 | -1.73% | -0.29% | -8.6% | 287070 | 0.9785 | 88.93 | 3.41 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230614 | 3.45 | 3.52 | 3.44 | 3.46 | 0.29% | -0.57% | -6.99% | 203563 | 0.7086 | 61.85 | 3.48 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230613 | 3.48 | 3.51 | 3.43 | 3.45 | -0.86% | 0% | -7.26% | 190981 | 0.6588 | 54.04 | 3.45 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230612 | 3.52 | 3.54 | 3.42 | 3.48 | -1.42% | 0.58% | -6.45% | 392176 | 1.3578 | 106.54 | 3.46 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230609 | 3.51 | 3.6 | 3.5 | 3.53 | 0.28% | -0.56% | -5.11% | 287008 | 1.0175 | 78.02 | 3.55 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230608 | 3.59 | 3.6 | 3.49 | 3.52 | -1.68% | 0% | -5.38% | 319558 | 1.126 | 79.13 | 3.52 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230607 | 3.55 | 3.68 | 3.54 | 3.58 | 0.85% | -0.56% | -3.76% | 294780 | 1.0602 | 71.16 | 3.6 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230606 | 3.62 | 3.65 | 3.53 | 3.55 | -2.2% | -0.84% | -4.57% | 260007 | 0.9321 | 58.23 | 3.58 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230605 | 3.54 | 3.65 | 3.54 | 3.63 | 2.25% | 0.83% | -2.42% | 339060 | 1.2195 | 63.67 | 3.6 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230602 | 3.58 | 3.62 | 3.54 | 3.55 | -1.11% | -0.56% | -4.57% | 319533 | 1.1411 | 57.05 | 3.57 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230601 | 3.64 | 3.67 | 3.57 | 3.59 | -1.37% | -0.83% | -3.49% | 397086 | 1.436 | 65.71 | 3.62 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230531 | 3.62 | 3.74 | 3.61 | 3.64 | 0% | -1.09% | -2.15% | 394118 | 1.4504 | 54.53 | 3.68 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230530 | 3.67 | 3.7 | 3.59 | 3.64 | -1.36% | 0% | -2.15% | 337277 | 1.2271 | 37.93 | 3.64 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230529 | 3.68 | 3.8 | 3.67 | 3.69 | 0.27% | -1.07% | -0.81% | 452583 | 1.6874 | 52.17 | 3.73 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230526 | 3.55 | 3.75 | 3.53 | 3.68 | 3.66% | 0.55% | -1.08% | 620274 | 2.2711 | 71.14 | 3.66 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230525 | 3.59 | 3.6 | 3.51 | 3.55 | -2.2% | 0% | -4.57% | 524787 | 1.8638 | 59.91 | 3.55 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230524 | 3.72 | 3.73 | 3.59 | 3.63 | -2.42% | -0.27% | -2.42% | 604263 | 2.2004 | 70.52 | 3.64 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230523 | 3.66 | 3.84 | 3.66 | 3.72 | 1.92% | -0.8% | 0% | 1096400 | 4.1138 | 132 | 3.75 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230522 | 3.65 | 3.73 | 3.62 | 3.65 | -1.62% | -0.54% | -1.88% | 575873 | 2.1115 | 73.13 | 3.67 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230519 | 3.67 | 3.73 | 3.6 | 3.71 | 0.54% | 0.82% | -0.27% | 787113 | 2.8938 | 94.31 | 3.68 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230518 | 3.78 | 3.83 | 3.65 | 3.69 | -4.16% | -1.07% | -0.81% | 1662820 | 6.1957 | 207.24 | 3.73 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230517 | 3.49 | 3.85 | 3.42 | 3.85 | 10% | 2.94% | 3.49% | 1965505 | 7.3483 | 278.45 | 3.74 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230516 | 3.47 | 3.52 | 3.44 | 3.5 | 0.86% | 0.29% | -5.91% | 347540 | 1.2118 | 61.98 | 3.49 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230515 | 3.45 | 3.48 | 3.4 | 3.47 | 0.87% | 1.17% | -6.72% | 358147 | 1.2302 | 63.5 | 3.43 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230510 | 3.41 | 3.49 | 3.41 | 3.47 | 1.46% | 0.58% | -6.72% | 410259 | 1.417 | 73.04 | 3.45 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230509 | 3.44 | 3.5 | 3.37 | 3.42 | 0% | -0.58% | -8.06% | 548561 | 1.8854 | 102.48 | 3.44 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230508 | 3.36 | 3.56 | 3.35 | 3.42 | 1.48% | -0.87% | -8.06% | 617287 | 2.1285 | 125.71 | 3.45 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230505 | 3.46 | 3.5 | 3.35 | 3.37 | -1.75% | -0.59% | -9.41% | 525111 | 1.7794 | 116.31 | 3.39 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230504 | 3.33 | 3.57 | 3.3 | 3.43 | 5.21% | -0.87% | -7.8% | 1112495 | 3.8458 | 272.81 | 3.46 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230428 | 3.24 | 3.28 | 3.18 | 3.26 | -0.31% | 1.24% | -12.37% | 651727 | 2.1018 | 187.22 | 3.22 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230427 | 3.13 | 3.33 | 3.13 | 3.27 | 5.14% | 0.62% | -12.1% | 823700 | 2.6767 | 275.21 | 3.25 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230426 | 3.08 | 3.12 | 3.06 | 3.11 | 0.97% | 0.32% | -16.4% | 164521 | 0.5099 | 64.08 | 3.1 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230425 | 3.16 | 3.17 | 3.04 | 3.08 | -3.14% | -0.65% | -17.2% | 328404 | 1.0175 | 119.71 | 3.1 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230424 | 3.13 | 3.22 | 3.12 | 3.18 | 1.6% | 0% | -14.52% | 337017 | 1.0723 | 128.04 | 3.18 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230421 | 3.13 | 3.19 | 3.13 | 3.13 | -0.32% | -0.63% | -15.86% | 206901 | 0.6526 | 82.34 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230420 | 3.16 | 3.18 | 3.12 | 3.14 | -0.63% | 0% | -15.59% | 157745 | 0.4947 | 61.89 | 3.14 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230419 | 3.22 | 3.22 | 3.16 | 3.16 | -1.86% | -0.63% | -15.05% | 170485 | 0.5424 | 68.12 | 3.18 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230418 | 3.22 | 3.25 | 3.2 | 3.22 | -0.62% | 0% | -13.44% | 196377 | 0.632 | 78.68 | 3.22 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230417 | 3.19 | 3.24 | 3.16 | 3.24 | 1.57% | 0.62% | -12.9% | 322921 | 1.0397 | 130.91 | 3.22 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230414 | 3.19 | 3.21 | 3.16 | 3.19 | 0% | 0% | -14.25% | 188830 | 0.602 | 79.35 | 3.19 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230413 | 3.17 | 3.21 | 3.14 | 3.19 | 0% | 0.31% | -14.25% | 281948 | 0.8976 | 120.71 | 3.18 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230412 | 3.16 | 3.21 | 3.14 | 3.19 | 1.59% | 0.31% | -14.25% | 320221 | 1.0177 | 143.64 | 3.18 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230411 | 3.13 | 3.18 | 3.11 | 3.14 | 1.29% | 0% | -15.59% | 277212 | 0.8699 | 127.26 | 3.14 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230410 | 3.14 | 3.16 | 3.1 | 3.1 | -1.59% | -0.96% | -16.67% | 184403 | 0.5764 | 87.45 | 3.13 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230407 | 3.12 | 3.17 | 3.11 | 3.15 | 1.29% | 0% | -15.32% | 214404 | 0.6745 | 99.58 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230406 | 3.11 | 3.13 | 3.1 | 3.11 | -0.32% | 0% | -16.4% | 138439 | 0.4311 | 65.99 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230404 | 3.12 | 3.13 | 3.09 | 3.12 | 0.32% | 0.32% | -16.13% | 164769 | 0.5131 | 78.99 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230403 | 3.12 | 3.13 | 3.09 | 3.11 | 0% | 0% | -16.4% | 157876 | 0.4911 | 78.16 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230331 | 3.05 | 3.12 | 3.05 | 3.11 | 1.63% | 0.32% | -16.4% | 220604 | 0.684 | 104.2 | 3.1 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230330 | 3.09 | 3.09 | 3.03 | 3.06 | -0.65% | 0.33% | -17.74% | 142663 | 0.4356 | 65.77 | 3.05 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230329 | 3.11 | 3.11 | 3.05 | 3.08 | -0.65% | 0% | -17.2% | 171287 | 0.5278 | 76.49 | 3.08 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230328 | 3.08 | 3.13 | 3.05 | 3.1 | 0.98% | 0.32% | -16.67% | 234018 | 0.7228 | 101.35 | 3.09 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230327 | 3.08 | 3.09 | 3.06 | 3.07 | -0.65% | 0% | -17.47% | 159148 | 0.4888 | 69.86 | 3.07 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230324 | 3.11 | 3.13 | 3.08 | 3.09 | -0.32% | 0% | -16.94% | 168171 | 0.5204 | 74.86 | 3.09 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230323 | 3.11 | 3.12 | 3.08 | 3.1 | -0.64% | 0% | -16.67% | 157447 | 0.488 | 72.17 | 3.1 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230322 | 3.12 | 3.13 | 3.1 | 3.12 | 0.32% | 0% | -16.13% | 134401 | 0.419 | 59.54 | 3.12 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230321 | 3.09 | 3.12 | 3.09 | 3.11 | 0.65% | 0.32% | -16.4% | 127362 | 0.3951 | 54.67 | 3.1 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230320 | 3.14 | 3.15 | 3.08 | 3.09 | -1.9% | -0.64% | -16.94% | 244752 | 0.76 | 100.14 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230317 | 3.15 | 3.17 | 3.12 | 3.15 | 0.64% | 0.32% | -15.32% | 216360 | 0.6801 | 87.94 | 3.14 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230316 | 3.14 | 3.19 | 3.13 | 3.13 | -0.95% | -0.63% | -15.86% | 220877 | 0.6966 | 92.92 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230315 | 3.09 | 3.18 | 3.09 | 3.16 | 2.6% | 0.32% | -15.05% | 252477 | 0.7961 | 106.44 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230314 | 3.14 | 3.15 | 3.07 | 3.08 | -1.91% | -0.65% | -17.2% | 215519 | 0.6686 | 89.42 | 3.1 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230313 | 3.11 | 3.15 | 3.1 | 3.14 | -0.32% | 0.32% | -15.59% | 200135 | 0.6265 | 79.25 | 3.13 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230310 | 3.2 | 3.2 | 3.13 | 3.15 | -2.17% | 0% | -15.32% | 250184 | 0.7892 | 98.92 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230309 | 3.21 | 3.23 | 3.18 | 3.22 | 0.31% | 0.31% | -13.44% | 179118 | 0.5748 | 74.08 | 3.21 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230308 | 3.2 | 3.22 | 3.18 | 3.21 | 0% | 0.31% | -13.71% | 195030 | 0.6238 | 77.36 | 3.2 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230307 | 3.28 | 3.29 | 3.2 | 3.21 | -2.13% | -0.93% | -13.71% | 234168 | 0.7592 | 90.1 | 3.24 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230306 | 3.25 | 3.29 | 3.24 | 3.28 | 0.92% | 0.31% | -11.83% | 288734 | 0.9447 | 102.17 | 3.27 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230303 | 3.24 | 3.27 | 3.23 | 3.25 | 0% | 0% | -12.63% | 156597 | 0.5086 | 52.82 | 3.25 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230302 | 3.27 | 3.27 | 3.24 | 3.25 | -0.61% | 0% | -12.63% | 219012 | 0.7122 | 62.72 | 3.25 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230301 | 3.28 | 3.3 | 3.25 | 3.27 | 0% | 0.31% | -12.1% | 233769 | 0.763 | 60.17 | 3.26 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230228 | 3.2 | 3.28 | 3.2 | 3.27 | 2.19% | 0.62% | -12.1% | 330991 | 1.0742 | 85.04 | 3.25 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230227 | 3.24 | 3.26 | 3.19 | 3.2 | -0.93% | -0.93% | -13.98% | 213520 | 0.6888 | 56.9 | 3.23 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230224 | 3.23 | 3.25 | 3.21 | 3.23 | 0% | 0% | -13.17% | 186191 | 0.6014 | 49.97 | 3.23 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230223 | 3.26 | 3.28 | 3.21 | 3.23 | -1.22% | -0.31% | -13.17% | 264901 | 0.8578 | 71.61 | 3.24 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230222 | 3.27 | 3.29 | 3.25 | 3.27 | -0.91% | 0% | -12.1% | 302319 | 0.989 | 84 | 3.27 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230221 | 3.25 | 3.33 | 3.23 | 3.3 | 1.23% | 0.61% | -11.29% | 476343 | 1.5647 | 138.76 | 3.28 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230220 | 3.28 | 3.29 | 3.2 | 3.26 | -0.31% | 0.93% | -12.37% | 413345 | 1.3357 | 130.32 | 3.23 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230217 | 3.19 | 3.3 | 3.18 | 3.27 | 2.19% | 0.62% | -12.1% | 689076 | 2.2401 | 235.84 | 3.25 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230216 | 3.18 | 3.27 | 3.17 | 3.2 | 0.63% | -0.93% | -13.98% | 621809 | 2.0068 | 250.01 | 3.23 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230215 | 3.18 | 3.2 | 3.16 | 3.18 | 0% | 0% | -14.52% | 230376 | 0.7326 | 104.78 | 3.18 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230214 | 3.19 | 3.2 | 3.16 | 3.18 | 0% | 0.32% | -14.52% | 175007 | 0.5553 | 75.91 | 3.17 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230213 | 3.15 | 3.18 | 3.14 | 3.18 | 0.95% | 0.32% | -14.52% | 193078 | 0.6122 | 79.71 | 3.17 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230210 | 3.14 | 3.17 | 3.13 | 3.15 | 0% | 0% | -15.32% | 166399 | 0.5247 | 63.73 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230209 | 3.14 | 3.15 | 3.12 | 3.15 | 0% | 0.32% | -15.32% | 208020 | 0.6529 | 77.18 | 3.14 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230208 | 3.15 | 3.16 | 3.13 | 3.15 | 0% | 0% | -15.32% | 149784 | 0.4715 | 56.37 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230207 | 3.15 | 3.16 | 3.13 | 3.15 | 0% | 0.32% | -15.32% | 175103 | 0.5503 | 64.32 | 3.14 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230206 | 3.15 | 3.18 | 3.14 | 3.15 | -0.63% | 0% | -15.32% | 184800 | 0.583 | 67.05 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230203 | 3.2 | 3.2 | 3.15 | 3.17 | -1.25% | 0% | -14.78% | 231146 | 0.7326 | 80.23 | 3.17 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230202 | 3.18 | 3.22 | 3.16 | 3.21 | 0.63% | 0.31% | -13.71% | 296181 | 0.9474 | 96.77 | 3.2 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230201 | 3.15 | 3.2 | 3.13 | 3.19 | 1.27% | 0.95% | -14.25% | 316242 | 1.0005 | 106.14 | 3.16 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230131 | 3.15 | 3.16 | 3.12 | 3.15 | -0.63% | 0.64% | -15.32% | 282751 | 0.8853 | 97.26 | 3.13 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230130 | 3.16 | 3.17 | 3.13 | 3.17 | 0.63% | 0.63% | -14.78% | 360027 | 1.1345 | 127.17 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230120 | 3.12 | 3.16 | 3.11 | 3.15 | 0.96% | 0.32% | -15.32% | 236606 | 0.7426 | 84.69 | 3.14 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230119 | 3.11 | 3.13 | 3.09 | 3.12 | 0.32% | 0.32% | -16.13% | 181604 | 0.5656 | 64.1 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230118 | 3.1 | 3.13 | 3.09 | 3.11 | 0.65% | 0% | -16.4% | 214504 | 0.6667 | 64.42 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230117 | 3.1 | 3.11 | 3.07 | 3.09 | -0.32% | 0% | -16.94% | 218713 | 0.6766 | 49.95 | 3.09 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230116 | 3.08 | 3.14 | 3.08 | 3.1 | 0% | -0.32% | -16.67% | 322183 | 1.0034 | 60.44 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230113 | 3.12 | 3.15 | 3.08 | 3.1 | 2.65% | -0.32% | -16.67% | 458188 | 1.4245 | 86.02 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230112 | 3.04 | 3.06 | 3.01 | 3.02 | -0.66% | -0.33% | -18.82% | 199413 | 0.6046 | 36.63 | 3.03 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230111 | 3.06 | 3.08 | 3.04 | 3.04 | -0.65% | -0.65% | -18.28% | 231977 | 0.7097 | 41.81 | 3.06 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230110 | 3.1 | 3.11 | 3.06 | 3.06 | -1.61% | -0.65% | -17.74% | 239881 | 0.7377 | 40.76 | 3.08 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230109 | 3.1 | 3.13 | 3.09 | 3.11 | 0.65% | 0% | -16.4% | 321652 | 0.9995 | 52.67 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230106 | 3.16 | 3.16 | 3.09 | 3.09 | -1.9% | -0.64% | -16.94% | 400592 | 1.2458 | 63.83 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230105 | 3.21 | 3.22 | 3.13 | 3.15 | -1.25% | -0.32% | -15.32% | 489928 | 1.546 | 74.57 | 3.16 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230104 | 3.29 | 3.29 | 3.15 | 3.19 | -3.63% | 0% | -14.25% | 1172198 | 3.7377 | 176.25 | 3.19 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20230103 | 3.19 | 3.31 | 3.16 | 3.31 | 9.97% | 1.22% | -11.02% | 1136242 | 3.7119 | 179.97 | 3.27 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221230 | 3.05 | 3.07 | 3 | 3.01 | -1.31% | -0.33% | -19.09% | 318120 | 0.9594 | 48.71 | 3.02 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221229 | 3.02 | 3.08 | 2.99 | 3.05 | 0.66% | 0% | -18.01% | 421338 | 1.2835 | 48.25 | 3.05 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221228 | 3.03 | 3.06 | 3.01 | 3.03 | 0% | 0% | -18.55% | 330797 | 1.0029 | 34 | 3.03 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221227 | 3.09 | 3.1 | 2.99 | 3.03 | -2.26% | 0.33% | -18.55% | 580129 | 1.752 | 48.14 | 3.02 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221226 | 3.14 | 3.16 | 3.07 | 3.1 | -1.59% | 0.32% | -16.67% | 488269 | 1.5109 | 33.22 | 3.09 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221223 | 3.13 | 3.22 | 3.11 | 3.15 | 0.32% | -0.32% | -15.32% | 450746 | 1.4242 | 28.28 | 3.16 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221222 | 3.28 | 3.3 | 3.12 | 3.14 | -3.98% | -1.26% | -15.59% | 718978 | 2.2866 | 44.84 | 3.18 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221221 | 3.26 | 3.34 | 3.23 | 3.27 | 0% | -0.3% | -12.1% | 574792 | 1.8851 | 37.28 | 3.28 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221220 | 3.45 | 3.45 | 3.24 | 3.27 | -4.94% | -0.91% | -12.1% | 885335 | 2.924 | 57.54 | 3.3 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221219 | 3.72 | 3.79 | 3.43 | 3.44 | -7.28% | -3.1% | -7.53% | 1243679 | 4.4122 | 89.64 | 3.55 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221216 | 3.58 | 3.74 | 3.53 | 3.71 | 2.2% | 1.09% | -0.27% | 1475236 | 5.4212 | 115.13 | 3.67 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221215 | 3.65 | 3.74 | 3.58 | 3.63 | 0.55% | -0.27% | -2.42% | 1162886 | 4.2356 | 99.66 | 3.64 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221214 | 3.94 | 3.95 | 3.55 | 3.61 | -6.48% | -2.43% | -2.96% | 2141508 | 7.9266 | 203.82 | 3.7 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221213 | 3.6 | 3.86 | 3.51 | 3.86 | 9.97% | 4.61% | 3.76% | 2929095 | 10.8145 | 337.35 | 3.69 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221212 | 3.26 | 3.51 | 3.23 | 3.51 | 10.03% | 2.63% | -5.65% | 1896074 | 6.4926 | 289.09 | 3.42 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221209 | 3.17 | 3.27 | 3.16 | 3.19 | 0.95% | -0.62% | -14.25% | 673910 | 2.1617 | 127.2 | 3.21 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221208 | 3.21 | 3.21 | 3.11 | 3.16 | -1.56% | 0% | -15.05% | 651789 | 2.0602 | 131.34 | 3.16 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221207 | 3.1 | 3.21 | 3.05 | 3.21 | 4.22% | 1.9% | -13.71% | 754501 | 2.377 | 162.63 | 3.15 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221206 | 3.17 | 3.19 | 3.06 | 3.08 | -2.22% | -0.96% | -17.2% | 546945 | 1.7033 | 122.66 | 3.11 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221205 | 3.05 | 3.25 | 3.02 | 3.15 | 5.35% | 0.32% | -15.32% | 958694 | 3.0149 | 208.91 | 3.14 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221202 | 2.99 | 3.01 | 2.97 | 2.99 | -0.33% | 0.34% | -19.62% | 204027 | 0.6089 | 46.67 | 2.98 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221201 | 3.06 | 3.08 | 2.97 | 3 | -0.66% | 0% | -19.35% | 327523 | 0.984 | 65.92 | 3 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221130 | 3.03 | 3.07 | 3 | 3.02 | -0.98% | -0.33% | -18.82% | 271579 | 0.8228 | 51.32 | 3.03 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221129 | 2.97 | 3.08 | 2.96 | 3.05 | 2.35% | 0.33% | -18.01% | 421581 | 1.2798 | 69.96 | 3.04 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221128 | 2.96 | 3.04 | 2.94 | 2.98 | 0.34% | 0% | -19.89% | 362849 | 1.0824 | 56.84 | 2.98 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221125 | 3.01 | 3.01 | 2.92 | 2.97 | -1.33% | 0% | -20.16% | 330394 | 0.98 | 50.14 | 2.97 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221124 | 2.98 | 3.02 | 2.95 | 3.01 | 0.67% | 1.01% | -19.09% | 389206 | 1.1611 | 58.32 | 2.98 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221123 | 3.1 | 3.12 | 2.95 | 2.99 | -3.86% | -0.33% | -19.62% | 559853 | 1.6819 | 86.98 | 3 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221122 | 3.17 | 3.28 | 3.09 | 3.11 | -2.51% | -1.89% | -16.4% | 713368 | 2.2596 | 123.56 | 3.17 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221121 | 3.15 | 3.22 | 3.12 | 3.19 | 0.63% | 0.63% | -14.25% | 522010 | 1.6557 | 100.28 | 3.17 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221118 | 3.15 | 3.23 | 3.13 | 3.17 | 0.63% | -0.31% | -14.78% | 745173 | 2.3704 | 154.33 | 3.18 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221117 | 3.08 | 3.18 | 3.04 | 3.15 | 1.94% | 0.96% | -15.32% | 682998 | 2.1329 | 159.28 | 3.12 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221116 | 3.08 | 3.25 | 3.04 | 3.09 | 1.31% | -0.96% | -16.94% | 1015724 | 3.1678 | 270.18 | 3.12 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221115 | 2.97 | 3.09 | 2.91 | 3.05 | 3.39% | 2.01% | -18.01% | 716033 | 2.1442 | 225.99 | 2.99 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221114 | 2.84 | 2.98 | 2.84 | 2.95 | 3.15% | 0.68% | -20.7% | 538638 | 1.5775 | 203.48 | 2.93 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221111 | 2.88 | 2.95 | 2.84 | 2.86 | 0% | -1.38% | -23.12% | 460899 | 1.3365 | 203.77 | 2.9 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221110 | 2.84 | 2.88 | 2.82 | 2.86 | 0.35% | 0% | -23.12% | 206345 | 0.59 | 104.53 | 2.86 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221109 | 2.81 | 2.86 | 2.8 | 2.85 | 1.06% | 0.35% | -23.39% | 222647 | 0.6325 | 112.82 | 2.84 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221108 | 2.8 | 2.82 | 2.76 | 2.82 | 0.71% | 1.08% | -24.19% | 175695 | 0.4909 | 90.24 | 2.79 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221107 | 2.79 | 2.81 | 2.77 | 2.8 | 0% | 0.36% | -24.73% | 182165 | 0.5081 | 95.85 | 2.79 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221104 | 2.78 | 2.81 | 2.77 | 2.8 | 0.72% | 0.36% | -24.73% | 148213 | 0.4133 | 78.43 | 2.79 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221103 | 2.81 | 2.82 | 2.77 | 2.78 | -2.11% | 0% | -25.27% | 168926 | 0.4702 | 90.2 | 2.78 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221102 | 2.78 | 2.9 | 2.76 | 2.84 | 2.16% | -0.35% | -23.66% | 326979 | 0.9305 | 181 | 2.85 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221101 | 2.75 | 2.79 | 2.71 | 2.78 | 1.09% | 1.09% | -25.27% | 152272 | 0.4192 | 92.15 | 2.75 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221031 | 2.73 | 2.77 | 2.69 | 2.75 | 0.36% | 0.73% | -26.08% | 152159 | 0.416 | 89.61 | 2.73 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221028 | 2.79 | 2.79 | 2.71 | 2.74 | -2.14% | -0.36% | -26.34% | 167253 | 0.4592 | 97.01 | 2.75 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221027 | 2.74 | 2.81 | 2.71 | 2.8 | 2.19% | 1.08% | -24.73% | 196823 | 0.5444 | 112.15 | 2.77 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221026 | 2.67 | 2.78 | 2.65 | 2.74 | 3.4% | 0.37% | -26.34% | 170073 | 0.4649 | 101.69 | 2.73 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221025 | 2.7 | 2.71 | 2.63 | 2.65 | -1.85% | -0.75% | -28.76% | 127924 | 0.3414 | 78.67 | 2.67 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221024 | 2.78 | 2.8 | 2.68 | 2.7 | -2.88% | -1.46% | -27.42% | 166188 | 0.4553 | 106.87 | 2.74 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221021 | 2.76 | 2.79 | 2.74 | 2.78 | 0.72% | 0.72% | -25.27% | 131068 | 0.3624 | 89.55 | 2.76 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221020 | 2.76 | 2.81 | 2.75 | 2.76 | -0.36% | -1.08% | -25.81% | 141781 | 0.3949 | 99.42 | 2.79 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221019 | 2.79 | 2.82 | 2.75 | 2.77 | -1.07% | 0% | -25.54% | 125673 | 0.3486 | 89.47 | 2.77 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221018 | 2.78 | 2.82 | 2.73 | 2.8 | 1.08% | 0.36% | -24.73% | 185377 | 0.5166 | 137.16 | 2.79 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20221017 | 2.76 | 2.8 | 2.75 | 2.77 | 0.36% | -0.36% | -25.54% | 181929 | 0.5053 | 145.23 | 2.78 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0% |
20220720 | 2.92 | 2.94 | 2.91 | 2.93 | 0.34% | 0.34% | -21.24% | 109759 | 0.321 | 53.81 | 2.92 | -23.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220719 | 2.91 | 2.92 | 2.89 | 2.92 | 0.34% | 0.34% | -21.51% | 113848 | 0.3313 | 55.54 | 2.91 | -23.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220718 | 2.86 | 2.92 | 2.85 | 2.91 | 1.75% | 0.69% | -21.77% | 176866 | 0.511 | 85.66 | 2.89 | -23.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220715 | 2.98 | 2.98 | 2.85 | 2.86 | -4.67% | -1.04% | -23.12% | 371905 | 1.0764 | 180.44 | 2.89 | -23.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220714 | 3.01 | 3.03 | 2.99 | 3 | -0.66% | -0.33% | -19.35% | 178863 | 0.5376 | 90.12 | 3.01 | -20.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220713 | 3.01 | 3.03 | 2.99 | 3.02 | -0.33% | 0.33% | -18.82% | 175766 | 0.5284 | 88.58 | 3.01 | -20.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220712 | 3.06 | 3.08 | 3.02 | 3.03 | -1.3% | -0.33% | -18.55% | 260824 | 0.7939 | 133.09 | 3.04 | -20% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220711 | 3.07 | 3.08 | 3.03 | 3.07 | 1.99% | 0.33% | -17.47% | 347127 | 1.0618 | 178 | 3.06 | -19.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220708 | 2.99 | 3.02 | 2.98 | 3.01 | 1.01% | 0.33% | -19.09% | 142219 | 0.4267 | 71.53 | 3 | -21.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220707 | 2.98 | 2.99 | 2.96 | 2.98 | 0% | 0% | -19.89% | 142596 | 0.4244 | 71.14 | 2.98 | -21.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220706 | 3.04 | 3.05 | 2.97 | 2.98 | -1.65% | -0.67% | -19.89% | 193848 | 0.5816 | 97.5 | 3 | -21.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220705 | 3.08 | 3.1 | 3.01 | 3.03 | -1.62% | -0.33% | -18.55% | 330980 | 1.0073 | 168.86 | 3.04 | -20% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220704 | 2.98 | 3.17 | 2.96 | 3.08 | 3.7% | 0.65% | -17.2% | 470021 | 1.4384 | 241.13 | 3.06 | -19.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220701 | 3.01 | 3.02 | 2.96 | 2.97 | -1.33% | -0.34% | -20.16% | 173878 | 0.5189 | 86.99 | 2.98 | -21.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220630 | 3 | 3.02 | 2.99 | 3.01 | 0.67% | 0% | -19.09% | 159080 | 0.4785 | 80.21 | 3.01 | -20.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220629 | 3.03 | 3.04 | 2.98 | 2.99 | -1.32% | -0.66% | -19.62% | 182080 | 0.5485 | 91.95 | 3.01 | -20.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220628 | 3.01 | 3.04 | 2.99 | 3.03 | 0.33% | 0.33% | -18.55% | 161314 | 0.4864 | 81.54 | 3.02 | -20.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220627 | 3 | 3.05 | 2.99 | 3.02 | 0.67% | 0% | -18.82% | 206617 | 0.6237 | 104.55 | 3.02 | -20.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220624 | 3.01 | 3.02 | 2.98 | 3 | -0.33% | 0% | -19.35% | 145905 | 0.4374 | 73.32 | 3 | -21.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220623 | 2.98 | 3.02 | 2.96 | 3.01 | 1.01% | 0.67% | -19.09% | 182098 | 0.5447 | 91.31 | 2.99 | -21.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220622 | 3.02 | 3.04 | 2.96 | 2.98 | -1% | -0.33% | -19.89% | 197910 | 0.5917 | 99.19 | 2.99 | -21.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220621 | 2.98 | 3.05 | 2.97 | 3.01 | 1.35% | -0.33% | -19.09% | 256962 | 0.775 | 129.92 | 3.02 | -20.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220620 | 2.95 | 2.98 | 2.94 | 2.97 | 0.34% | 0% | -20.16% | 144277 | 0.4278 | 71.71 | 2.97 | -21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220617 | 2.97 | 2.97 | 2.92 | 2.96 | -0.34% | 0.34% | -20.43% | 140982 | 0.4155 | 69.65 | 2.95 | -22.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220616 | 2.94 | 2.98 | 2.94 | 2.97 | 0.68% | 0% | -20.16% | 182926 | 0.5425 | 90.94 | 2.97 | -21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220615 | 2.92 | 2.97 | 2.89 | 2.95 | 1.37% | 0.34% | -20.7% | 268630 | 0.7903 | 132.48 | 2.94 | -22.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220614 | 2.88 | 2.91 | 2.84 | 2.91 | 0.34% | 1.39% | -21.77% | 154344 | 0.4431 | 74.28 | 2.87 | -24.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220613 | 2.91 | 2.93 | 2.88 | 2.9 | -1.02% | 0% | -22.04% | 179419 | 0.5205 | 87.25 | 2.9 | -23.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220610 | 2.91 | 2.95 | 2.9 | 2.93 | 0% | 0.34% | -21.24% | 152962 | 0.4473 | 74.98 | 2.92 | -23.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220609 | 2.97 | 2.98 | 2.91 | 2.93 | -1.01% | -0.34% | -21.24% | 133154 | 0.3918 | 65.68 | 2.94 | -22.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220608 | 2.99 | 2.99 | 2.92 | 2.96 | -1% | 0% | -20.43% | 180242 | 0.533 | 89.35 | 2.96 | -22.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220607 | 2.96 | 2.99 | 2.94 | 2.99 | 1.01% | 0.67% | -19.62% | 184873 | 0.5488 | 92 | 2.97 | -21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220606 | 2.93 | 2.96 | 2.92 | 2.96 | 1.02% | 0.68% | -20.43% | 131965 | 0.3886 | 65.14 | 2.94 | -22.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220602 | 2.96 | 2.96 | 2.91 | 2.93 | -1.01% | 0% | -21.24% | 138611 | 0.4061 | 68.08 | 2.93 | -22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220601 | 2.93 | 2.98 | 2.92 | 2.96 | 0.68% | 0% | -20.43% | 219315 | 0.6484 | 108.7 | 2.96 | -22.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220531 | 2.91 | 2.94 | 2.89 | 2.94 | 0.68% | 0.68% | -20.97% | 136097 | 0.3974 | 66.62 | 2.92 | -23.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220530 | 2.92 | 2.93 | 2.89 | 2.92 | 0% | 0.34% | -21.51% | 86170 | 0.2506 | 42.01 | 2.91 | -23.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220527 | 2.92 | 2.92 | 2.88 | 2.92 | 0.69% | 0.69% | -21.51% | 100461 | 0.2918 | 48.92 | 2.9 | -23.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220526 | 2.9 | 2.91 | 2.86 | 2.9 | 0% | 0.35% | -22.04% | 101179 | 0.2925 | 49.03 | 2.89 | -23.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220525 | 2.83 | 2.9 | 2.82 | 2.9 | 2.47% | 0.69% | -22.04% | 110886 | 0.3189 | 53.46 | 2.88 | -24.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220524 | 2.97 | 2.99 | 2.83 | 2.83 | -5.03% | -2.41% | -23.92% | 243685 | 0.7059 | 118.33 | 2.9 | -23.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220523 | 2.93 | 2.99 | 2.93 | 2.98 | 1.71% | 0.68% | -19.89% | 180438 | 0.5347 | 89.64 | 2.96 | -22.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220520 | 2.94 | 2.96 | 2.91 | 2.93 | 0% | 0% | -21.24% | 127874 | 0.3751 | 62.88 | 2.93 | -22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220519 | 2.9 | 2.94 | 2.87 | 2.93 | 0% | 1.03% | -21.24% | 124192 | 0.3601 | 60.37 | 2.9 | -23.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220518 | 2.94 | 2.96 | 2.92 | 2.93 | -0.34% | 0% | -21.24% | 114607 | 0.3361 | 56.34 | 2.93 | -22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220517 | 2.99 | 2.99 | 2.9 | 2.94 | -2% | 0% | -20.97% | 142399 | 0.4185 | 70.16 | 2.94 | -22.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220516 | 3.01 | 3.02 | 2.97 | 3 | 1.01% | 0.33% | -19.35% | 145764 | 0.4365 | 73.17 | 2.99 | -21.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220513 | 2.94 | 3 | 2.93 | 2.97 | 1.02% | 0% | -20.16% | 138905 | 0.4122 | 69.1 | 2.97 | -21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220512 | 2.89 | 2.96 | 2.86 | 2.94 | 1.03% | 0.34% | -20.97% | 148071 | 0.4338 | 72.72 | 2.93 | -22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220511 | 2.96 | 3.01 | 2.89 | 2.91 | -1.69% | -1.69% | -21.77% | 220791 | 0.6536 | 109.57 | 2.96 | -22.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220510 | 2.93 | 2.97 | 2.91 | 2.96 | 0.34% | 0.68% | -20.43% | 177850 | 0.5231 | 87.69 | 2.94 | -22.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220509 | 2.89 | 2.99 | 2.89 | 2.95 | 2.43% | 0% | -20.7% | 170608 | 0.5032 | 84.35 | 2.95 | -22.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220506 | 2.86 | 2.9 | 2.83 | 2.88 | -1.37% | 0.35% | -22.58% | 154939 | 0.4443 | 74.48 | 2.87 | -24.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220505 | 2.89 | 2.95 | 2.85 | 2.92 | 1.39% | 0.34% | -21.51% | 179864 | 0.5236 | 87.77 | 2.91 | -23.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220429 | 2.78 | 2.89 | 2.77 | 2.88 | 3.97% | 0.7% | -22.58% | 221060 | 0.6312 | 105.81 | 2.86 | -24.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220428 | 2.79 | 2.82 | 2.72 | 2.77 | 0% | -0.36% | -25.54% | 196699 | 0.5459 | 91.51 | 2.78 | -26.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220427 | 2.69 | 2.78 | 2.6 | 2.77 | 2.21% | 2.97% | -25.54% | 232044 | 0.6242 | 104.64 | 2.69 | -29.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220426 | 2.78 | 2.81 | 2.69 | 2.71 | -2.17% | -1.45% | -27.15% | 240469 | 0.6613 | 110.86 | 2.75 | -27.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220425 | 2.96 | 2.97 | 2.77 | 2.77 | -7.36% | -3.15% | -25.54% | 347744 | 0.9944 | 166.7 | 2.86 | -24.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220422 | 3.01 | 3.02 | 2.96 | 2.99 | -0.66% | 0% | -19.62% | 221877 | 0.663 | 111.14 | 2.99 | -21.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220421 | 3.09 | 3.09 | 3 | 3.01 | -2.27% | -0.66% | -19.09% | 369745 | 1.1215 | 188 | 3.03 | -20.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220420 | 3.11 | 3.15 | 3.07 | 3.08 | -0.96% | -1.28% | -17.2% | 247787 | 0.7719 | 129.4 | 3.12 | -17.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220419 | 3.14 | 3.15 | 3.1 | 3.11 | -0.96% | -0.32% | -16.4% | 217628 | 0.6793 | 113.88 | 3.12 | -17.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220418 | 3.14 | 3.16 | 3.08 | 3.14 | 0% | 0.64% | -15.59% | 189311 | 0.5911 | 99.09 | 3.12 | -17.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220415 | 3.18 | 3.19 | 3.13 | 3.14 | -2.18% | -0.63% | -15.59% | 231177 | 0.7302 | 122.41 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220414 | 3.2 | 3.24 | 3.17 | 3.21 | 0.63% | 0% | -13.71% | 200713 | 0.6438 | 107.92 | 3.21 | -15.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220413 | 3.3 | 3.3 | 3.18 | 3.19 | -3.63% | -0.93% | -14.25% | 233478 | 0.7521 | 126.08 | 3.22 | -15.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220412 | 3.24 | 3.31 | 3.18 | 3.31 | 1.85% | 2.16% | -11.02% | 293808 | 0.9515 | 159.51 | 3.24 | -14.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220411 | 3.34 | 3.36 | 3.21 | 3.25 | -2.69% | -0.91% | -12.63% | 372127 | 1.2214 | 204.75 | 3.28 | -13.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220408 | 3.41 | 3.43 | 3.27 | 3.34 | -3.19% | 0.3% | -10.22% | 388764 | 1.2948 | 217.06 | 3.33 | -12.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220407 | 3.54 | 3.57 | 3.41 | 3.45 | -2.82% | -0.58% | -7.26% | 428705 | 1.4875 | 249.36 | 3.47 | -8.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220401 | 3.47 | 3.54 | 3.4 | 3.43 | -2.83% | -0.58% | -7.8% | 545419 | 1.8805 | 315.24 | 3.45 | -9.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220331 | 3.43 | 3.65 | 3.41 | 3.53 | 2.32% | -0.84% | -5.11% | 874284 | 3.1091 | 521.2 | 3.56 | -6.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220330 | 3.45 | 3.47 | 3.36 | 3.45 | 0.88% | 0.88% | -7.26% | 435803 | 1.4883 | 249.49 | 3.42 | -10% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220329 | 3.4 | 3.49 | 3.33 | 3.42 | 0.29% | 0% | -8.06% | 471403 | 1.6103 | 269.94 | 3.42 | -10% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220328 | 3.4 | 3.45 | 3.32 | 3.41 | 0.29% | 0.29% | -8.33% | 434075 | 1.475 | 247.26 | 3.4 | -10.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220325 | 3.42 | 3.49 | 3.38 | 3.4 | -1.16% | -1.16% | -8.6% | 490664 | 1.6861 | 282.65 | 3.44 | -9.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220324 | 3.33 | 3.48 | 3.31 | 3.44 | 2.99% | 0.58% | -7.53% | 524670 | 1.7955 | 300.99 | 3.42 | -10% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220323 | 3.35 | 3.39 | 3.32 | 3.34 | -0.6% | -0.3% | -10.22% | 240633 | 0.8072 | 135.32 | 3.35 | -11.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220322 | 3.39 | 3.41 | 3.31 | 3.36 | -1.47% | 0.6% | -9.68% | 278113 | 0.9299 | 155.88 | 3.34 | -12.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220321 | 3.36 | 3.45 | 3.34 | 3.41 | 2.4% | 0.59% | -8.33% | 442639 | 1.5022 | 251.82 | 3.39 | -10.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220318 | 3.28 | 3.34 | 3.23 | 3.33 | 2.78% | 0.91% | -10.48% | 423470 | 1.3963 | 234.07 | 3.3 | -13.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220317 | 3.18 | 3.3 | 3.15 | 3.24 | 2.86% | 0% | -12.9% | 399861 | 1.2968 | 217.39 | 3.24 | -14.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220316 | 3.1 | 3.16 | 3 | 3.15 | 3.62% | 1.61% | -15.32% | 359113 | 1.112 | 186.41 | 3.1 | -18.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220315 | 3.26 | 3.27 | 3.01 | 3.04 | -6.46% | -4.1% | -18.28% | 424783 | 1.3454 | 225.54 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220311 | 3.22 | 3.35 | 3.2 | 3.33 | 2.46% | 1.83% | -10.48% | 499905 | 1.6323 | 273.63 | 3.27 | -13.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220310 | 3.09 | 3.33 | 3.09 | 3.25 | 6.56% | 0.93% | -12.63% | 514833 | 1.6585 | 278.02 | 3.22 | -15.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220309 | 3.12 | 3.15 | 2.93 | 3.05 | -2.24% | -0.33% | -18.01% | 337106 | 1.0323 | 173.05 | 3.06 | -19.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220308 | 3.24 | 3.25 | 3.1 | 3.12 | -3.7% | -1.58% | -16.13% | 291653 | 0.9238 | 154.86 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220307 | 3.29 | 3.33 | 3.22 | 3.24 | -1.52% | -1.22% | -12.9% | 288184 | 0.9444 | 158.32 | 3.28 | -13.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220304 | 3.34 | 3.37 | 3.27 | 3.29 | -0.9% | -0.6% | -11.56% | 342297 | 1.1344 | 190.17 | 3.31 | -12.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220303 | 3.22 | 3.33 | 3.21 | 3.32 | 3.11% | 0.91% | -10.75% | 407876 | 1.3431 | 225.15 | 3.29 | -13.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220302 | 3.16 | 3.23 | 3.14 | 3.22 | 1.9% | 0.63% | -13.44% | 246235 | 0.7881 | 132.11 | 3.2 | -15.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220301 | 3.16 | 3.18 | 3.14 | 3.16 | 0% | 0% | -15.05% | 117354 | 0.3707 | 62.14 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220228 | 3.18 | 3.18 | 3.12 | 3.16 | 0% | 0.32% | -15.05% | 157593 | 0.4965 | 83.23 | 3.15 | -17.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220225 | 3.15 | 3.18 | 3.14 | 3.16 | 0.96% | 0% | -15.05% | 176610 | 0.5589 | 93.69 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220224 | 3.18 | 3.21 | 3.09 | 3.13 | -1.88% | -0.63% | -15.86% | 267274 | 0.8413 | 141.03 | 3.15 | -17.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220223 | 3.17 | 3.2 | 3.17 | 3.19 | 0.63% | 0% | -14.25% | 135094 | 0.4303 | 72.13 | 3.19 | -16.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220222 | 3.23 | 3.23 | 3.15 | 3.17 | -1.55% | -0.31% | -14.78% | 171269 | 0.5446 | 91.29 | 3.18 | -16.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220221 | 3.16 | 3.24 | 3.15 | 3.22 | 1.9% | 0.94% | -13.44% | 242897 | 0.776 | 130.09 | 3.19 | -16.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220218 | 3.11 | 3.17 | 3.11 | 3.16 | 0.96% | 0.32% | -15.05% | 146119 | 0.4601 | 77.13 | 3.15 | -17.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220217 | 3.18 | 3.19 | 3.12 | 3.13 | -1.88% | -0.63% | -15.86% | 170532 | 0.5368 | 89.99 | 3.15 | -17.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220216 | 3.18 | 3.19 | 3.16 | 3.19 | 0.31% | 0.31% | -14.25% | 128460 | 0.4081 | 68.41 | 3.18 | -16.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220215 | 3.15 | 3.19 | 3.13 | 3.18 | 0.95% | 0.63% | -14.52% | 155593 | 0.4917 | 82.43 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220214 | 3.13 | 3.2 | 3.12 | 3.15 | 0.64% | -0.32% | -15.32% | 164810 | 0.5212 | 87.37 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220211 | 3.21 | 3.21 | 3.13 | 3.13 | -2.19% | -0.95% | -15.86% | 189400 | 0.5985 | 100.33 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220210 | 3.21 | 3.23 | 3.18 | 3.2 | -0.31% | 0% | -13.98% | 158517 | 0.5075 | 85.08 | 3.2 | -15.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20220209 | 3.19 | 3.22 | 3.17 | 3.21 | 0.94% | 0.31% | -13.71% | 201020 | 0.6426 | 107.72 | 3.2 | -15.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211203 | 3.13 | 3.15 | 3.08 | 3.14 | 0.64% | 0.96% | -15.59% | 183078 | 0.57 | 95.55 | 3.11 | -18.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211202 | 3.18 | 3.19 | 3.12 | 3.12 | -1.89% | -0.95% | -16.13% | 188296 | 0.594 | 99.58 | 3.15 | -17.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211201 | 3.16 | 3.19 | 3.15 | 3.18 | 0.63% | 0.32% | -14.52% | 119201 | 0.378 | 63.37 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211130 | 3.17 | 3.17 | 3.14 | 3.16 | 0.64% | 0.32% | -15.05% | 128103 | 0.404 | 67.73 | 3.15 | -17.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211129 | 3.16 | 3.21 | 3.14 | 3.14 | -0.32% | -0.95% | -15.59% | 159482 | 0.5059 | 84.81 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211126 | 3.2 | 3.2 | 3.14 | 3.15 | -1.87% | -0.32% | -15.32% | 132069 | 0.4178 | 70.04 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211125 | 3.18 | 3.22 | 3.16 | 3.21 | 0.94% | 0.31% | -13.71% | 150365 | 0.4805 | 80.55 | 3.2 | -15.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211124 | 3.19 | 3.19 | 3.15 | 3.18 | 0% | 0.63% | -14.52% | 99972 | 0.3161 | 52.99 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211123 | 3.18 | 3.2 | 3.17 | 3.18 | -0.31% | 0% | -14.52% | 108119 | 0.3438 | 57.63 | 3.18 | -16.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211122 | 3.23 | 3.24 | 3.18 | 3.19 | -1.24% | -0.31% | -14.25% | 108629 | 0.3473 | 58.22 | 3.2 | -15.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211119 | 3.16 | 3.25 | 3.15 | 3.23 | 1.89% | 0.62% | -13.17% | 160362 | 0.5142 | 86.2 | 3.21 | -15.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211118 | 3.21 | 3.21 | 3.16 | 3.17 | -1.55% | -0.31% | -14.78% | 125868 | 0.4005 | 67.14 | 3.18 | -16.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211117 | 3.23 | 3.24 | 3.2 | 3.22 | -0.62% | 0.31% | -13.44% | 144298 | 0.4638 | 77.75 | 3.21 | -15.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211116 | 3.18 | 3.27 | 3.18 | 3.24 | 1.57% | 0% | -12.9% | 205576 | 0.6657 | 111.6 | 3.24 | -14.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211115 | 3.19 | 3.2 | 3.15 | 3.19 | 0.31% | 0.31% | -14.25% | 136142 | 0.4331 | 72.6 | 3.18 | -16.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211112 | 3.14 | 3.2 | 3.13 | 3.18 | 1.6% | 0.32% | -14.52% | 173583 | 0.5508 | 92.33 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211111 | 3.12 | 3.16 | 3.1 | 3.13 | 0.32% | -0.32% | -15.86% | 173493 | 0.544 | 91.19 | 3.14 | -17.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211110 | 3.1 | 3.12 | 3.06 | 3.12 | 0.97% | 0.97% | -16.13% | 127535 | 0.3944 | 66.12 | 3.09 | -18.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211109 | 3.07 | 3.12 | 3.06 | 3.09 | 0.65% | 0% | -16.94% | 118198 | 0.3653 | 61.24 | 3.09 | -18.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211108 | 3.13 | 3.13 | 3.05 | 3.07 | -1.92% | -0.32% | -17.47% | 141948 | 0.4378 | 73.39 | 3.08 | -18.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211105 | 3.16 | 3.17 | 3.11 | 3.13 | -0.95% | -0.32% | -15.86% | 111251 | 0.3489 | 58.49 | 3.14 | -17.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211104 | 3.15 | 3.17 | 3.11 | 3.16 | 0.96% | 0.32% | -15.05% | 118368 | 0.3723 | 62.41 | 3.15 | -17.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211103 | 3.09 | 3.16 | 3.07 | 3.13 | 1.29% | 0.32% | -15.86% | 133150 | 0.4151 | 69.59 | 3.12 | -17.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211102 | 3.17 | 3.19 | 3.08 | 3.09 | -2.52% | -0.96% | -16.94% | 187204 | 0.5836 | 97.83 | 3.12 | -17.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211101 | 3.15 | 3.19 | 3.13 | 3.17 | 0.63% | 0% | -14.78% | 173518 | 0.5501 | 92.22 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211029 | 3.01 | 3.18 | 3 | 3.15 | 4.65% | 1.29% | -15.32% | 262879 | 0.8182 | 137.16 | 3.11 | -18.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211028 | 3.09 | 3.1 | 2.99 | 3.01 | -2.59% | -0.66% | -19.09% | 229116 | 0.6943 | 116.39 | 3.03 | -20.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211027 | 3.13 | 3.15 | 3.06 | 3.09 | -1.28% | -0.32% | -16.94% | 210506 | 0.6518 | 109.27 | 3.1 | -18.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211026 | 3.22 | 3.24 | 3.13 | 3.13 | -1.57% | -1.26% | -15.86% | 210016 | 0.6665 | 111.73 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211025 | 3.16 | 3.2 | 3.13 | 3.18 | 0.32% | 0.32% | -14.52% | 148350 | 0.4708 | 78.92 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211022 | 3.25 | 3.26 | 3.15 | 3.17 | -2.76% | -0.63% | -14.78% | 228553 | 0.7287 | 122.16 | 3.19 | -16.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211021 | 3.29 | 3.32 | 3.2 | 3.26 | -1.21% | 0% | -12.37% | 199478 | 0.6496 | 108.9 | 3.26 | -14.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211020 | 3.27 | 3.32 | 3.23 | 3.3 | 0.61% | 0.92% | -11.29% | 185106 | 0.6062 | 101.62 | 3.27 | -13.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211019 | 3.34 | 3.35 | 3.26 | 3.28 | -1.8% | -0.3% | -11.83% | 189600 | 0.6243 | 104.66 | 3.29 | -13.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211018 | 3.32 | 3.36 | 3.25 | 3.34 | 0.6% | 1.21% | -10.22% | 214615 | 0.708 | 118.69 | 3.3 | -13.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211015 | 3.43 | 3.44 | 3.3 | 3.32 | -3.49% | -0.9% | -10.75% | 269166 | 0.9024 | 151.27 | 3.35 | -11.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211014 | 3.48 | 3.55 | 3.44 | 3.44 | -0.86% | -1.15% | -7.53% | 200426 | 0.6978 | 116.98 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211013 | 3.5 | 3.52 | 3.4 | 3.47 | -0.86% | 0.58% | -6.72% | 175314 | 0.6054 | 101.49 | 3.45 | -9.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211012 | 3.48 | 3.55 | 3.46 | 3.5 | 0.29% | -0.28% | -5.91% | 203782 | 0.7147 | 119.81 | 3.51 | -7.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211011 | 3.53 | 3.57 | 3.47 | 3.49 | -1.13% | -0.57% | -6.18% | 182803 | 0.6423 | 107.67 | 3.51 | -7.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20211008 | 3.45 | 3.58 | 3.42 | 3.53 | 3.52% | 0.28% | -5.11% | 314496 | 1.1078 | 185.71 | 3.52 | -7.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210930 | 3.35 | 3.43 | 3.34 | 3.41 | 2.71% | 0.89% | -8.33% | 155008 | 0.5232 | 87.71 | 3.38 | -11.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210929 | 3.42 | 3.43 | 3.32 | 3.32 | -3.21% | -1.48% | -10.75% | 220237 | 0.7431 | 124.57 | 3.37 | -11.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210928 | 3.4 | 3.5 | 3.38 | 3.43 | 0.59% | -0.29% | -7.8% | 247131 | 0.8502 | 142.52 | 3.44 | -9.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210927 | 3.45 | 3.56 | 3.3 | 3.41 | -1.45% | -0.58% | -8.33% | 356133 | 1.22 | 204.52 | 3.43 | -9.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210924 | 3.52 | 3.6 | 3.45 | 3.46 | -1.98% | -1.7% | -6.99% | 290825 | 1.0246 | 171.76 | 3.52 | -7.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210923 | 3.55 | 3.68 | 3.52 | 3.53 | 0.28% | -1.67% | -5.11% | 332732 | 1.1945 | 200.24 | 3.59 | -5.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210922 | 3.45 | 3.54 | 3.43 | 3.52 | 0.57% | 0.57% | -5.38% | 298115 | 1.0422 | 174.71 | 3.5 | -7.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210917 | 3.54 | 3.54 | 3.44 | 3.5 | -1.69% | 0.57% | -5.91% | 319130 | 1.111 | 186.24 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210916 | 3.46 | 3.61 | 3.45 | 3.56 | 2.59% | 0.85% | -4.3% | 461687 | 1.6289 | 273.06 | 3.53 | -7.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210915 | 3.42 | 3.5 | 3.42 | 3.47 | -0.57% | 0.58% | -6.72% | 241162 | 0.8329 | 139.62 | 3.45 | -9.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210914 | 3.62 | 3.64 | 3.42 | 3.49 | -3.86% | -0.57% | -6.18% | 549494 | 1.9294 | 323.44 | 3.51 | -7.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210913 | 3.42 | 3.68 | 3.42 | 3.63 | 6.14% | 1.11% | -2.42% | 668639 | 2.4027 | 402.78 | 3.59 | -5.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210910 | 3.42 | 3.45 | 3.38 | 3.42 | 0% | 0% | -8.06% | 301788 | 1.0319 | 172.98 | 3.42 | -10% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210909 | 3.42 | 3.45 | 3.38 | 3.42 | 0% | 0.29% | -8.06% | 323060 | 1.1024 | 184.8 | 3.41 | -10.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210908 | 3.33 | 3.43 | 3.32 | 3.42 | 2.4% | 0.59% | -8.06% | 409056 | 1.3891 | 232.86 | 3.4 | -10.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210907 | 3.27 | 3.34 | 3.26 | 3.34 | 2.14% | 0.91% | -10.22% | 337676 | 1.1184 | 187.48 | 3.31 | -12.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210906 | 3.23 | 3.29 | 3.21 | 3.27 | 1.24% | 0.31% | -12.1% | 305938 | 0.9972 | 167.17 | 3.26 | -14.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210729 | 2.98 | 3.01 | 2.95 | 2.99 | 1.01% | 0.34% | -19.62% | 194371 | 0.5792 | 97.09 | 2.98 | -21.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210728 | 3.02 | 3.04 | 2.92 | 2.96 | -1.33% | 0% | -20.43% | 241364 | 0.7143 | 119.74 | 2.96 | -22.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210727 | 3.01 | 3.07 | 2.99 | 3 | 0% | -0.99% | -19.35% | 284187 | 0.8603 | 144.22 | 3.03 | -20.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210726 | 3.06 | 3.09 | 2.97 | 3 | -3.23% | -0.66% | -19.35% | 368513 | 1.1127 | 186.53 | 3.02 | -20.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210723 | 3.06 | 3.13 | 3.06 | 3.1 | 0.98% | 0% | -16.67% | 415958 | 1.2881 | 215.93 | 3.1 | -18.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210722 | 3.13 | 3.15 | 3.07 | 3.07 | -3.76% | -0.97% | -17.47% | 677155 | 2.0962 | 351.4 | 3.1 | -18.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210721 | 3.16 | 3.3 | 3.14 | 3.19 | -2.45% | -0.31% | -14.25% | 1042949 | 3.3324 | 558.63 | 3.2 | -15.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210720 | 3.34 | 3.48 | 3.22 | 3.27 | 3.48% | -2.39% | -12.1% | 1790151 | 6.0036 | 1006.42 | 3.35 | -11.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210719 | 3.06 | 3.16 | 3.05 | 3.16 | 10.1% | 0.64% | -15.05% | 368705 | 1.1571 | 193.97 | 3.14 | -17.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210716 | 2.88 | 2.89 | 2.85 | 2.87 | -0.69% | 0.35% | -22.85% | 121526 | 0.3477 | 58.29 | 2.86 | -24.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210715 | 2.9 | 2.92 | 2.84 | 2.89 | -0.34% | 0.7% | -22.31% | 113758 | 0.3268 | 54.78 | 2.87 | -24.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210714 | 2.89 | 2.94 | 2.87 | 2.9 | 0.35% | -0.34% | -22.04% | 145119 | 0.423 | 70.91 | 2.91 | -23.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210713 | 2.88 | 2.91 | 2.86 | 2.89 | 0.35% | 0% | -22.31% | 105041 | 0.3039 | 50.94 | 2.89 | -23.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210712 | 2.85 | 2.88 | 2.83 | 2.88 | 1.41% | 0.35% | -22.58% | 106281 | 0.3046 | 51.06 | 2.87 | -24.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210709 | 2.8 | 2.84 | 2.79 | 2.84 | 1.07% | 0.71% | -23.66% | 61120 | 0.1723 | 28.88 | 2.82 | -25.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210708 | 2.85 | 2.85 | 2.81 | 2.81 | -1.4% | -0.35% | -24.46% | 96620 | 0.2726 | 45.7 | 2.82 | -25.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210707 | 2.85 | 2.87 | 2.83 | 2.85 | -0.7% | 0% | -23.39% | 83177 | 0.2368 | 39.7 | 2.85 | -25% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210706 | 2.86 | 2.89 | 2.85 | 2.87 | 0% | 0% | -22.85% | 81785 | 0.2344 | 39.29 | 2.87 | -24.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210705 | 2.89 | 2.9 | 2.85 | 2.87 | -1.37% | 0% | -22.85% | 112857 | 0.3234 | 54.21 | 2.87 | -24.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210702 | 2.94 | 2.95 | 2.87 | 2.91 | -1.69% | 0.34% | -21.77% | 221114 | 0.6412 | 107.49 | 2.9 | -23.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210701 | 2.86 | 3.03 | 2.86 | 2.96 | 2.42% | -0.34% | -20.43% | 412866 | 1.2252 | 205.39 | 2.97 | -21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210630 | 2.83 | 2.9 | 2.81 | 2.89 | 2.12% | 1.05% | -22.31% | 184426 | 0.5281 | 88.53 | 2.86 | -24.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210629 | 2.78 | 2.88 | 2.78 | 2.83 | 1.43% | 0% | -23.92% | 150081 | 0.4242 | 71.11 | 2.83 | -25.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210628 | 2.81 | 2.81 | 2.78 | 2.79 | -0.71% | 0% | -25% | 69914 | 0.1953 | 32.74 | 2.79 | -26.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210625 | 2.8 | 2.81 | 2.78 | 2.81 | 0.36% | 0.72% | -24.46% | 72221 | 0.2018 | 33.83 | 2.79 | -26.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210624 | 2.83 | 2.84 | 2.79 | 2.8 | -1.41% | -0.36% | -24.73% | 94624 | 0.2659 | 44.57 | 2.81 | -26.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210623 | 2.82 | 2.86 | 2.81 | 2.84 | 0% | 0.35% | -23.66% | 97533 | 0.2757 | 46.22 | 2.83 | -25.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210622 | 2.84 | 2.86 | 2.81 | 2.84 | 0% | 0.35% | -23.66% | 77890 | 0.2206 | 36.98 | 2.83 | -25.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210621 | 2.81 | 2.86 | 2.81 | 2.84 | 1.07% | 0% | -23.66% | 85670 | 0.2431 | 40.75 | 2.84 | -25.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210618 | 2.76 | 2.82 | 2.74 | 2.81 | 1.81% | 0.72% | -24.46% | 95618 | 0.2669 | 44.74 | 2.79 | -26.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210617 | 2.76 | 2.8 | 2.76 | 2.76 | -0.72% | -0.36% | -25.81% | 83609 | 0.2318 | 38.86 | 2.77 | -27.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210616 | 2.76 | 2.84 | 2.73 | 2.78 | 0.36% | -0.36% | -25.27% | 100973 | 0.2821 | 47.29 | 2.79 | -26.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210615 | 2.84 | 2.84 | 2.77 | 2.77 | -2.81% | -0.72% | -25.54% | 141027 | 0.3935 | 65.96 | 2.79 | -26.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210611 | 2.93 | 2.93 | 2.82 | 2.85 | -3.06% | -1.04% | -23.39% | 254051 | 0.7308 | 122.51 | 2.88 | -24.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210610 | 2.9 | 2.96 | 2.89 | 2.94 | 1.38% | 0.34% | -20.97% | 176887 | 0.5191 | 87.02 | 2.93 | -22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210609 | 2.88 | 2.91 | 2.88 | 2.9 | 0.35% | 0% | -22.04% | 90578 | 0.2627 | 44.04 | 2.9 | -23.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210608 | 2.91 | 2.92 | 2.88 | 2.89 | -0.34% | 0% | -22.31% | 84814 | 0.2455 | 41.15 | 2.89 | -23.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210607 | 2.91 | 2.93 | 2.88 | 2.9 | -0.34% | 0% | -22.04% | 91109 | 0.2645 | 44.34 | 2.9 | -23.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210604 | 2.9 | 2.92 | 2.88 | 2.91 | 0% | 0.34% | -21.77% | 105684 | 0.3064 | 51.36 | 2.9 | -23.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210603 | 2.93 | 2.93 | 2.9 | 2.91 | -0.34% | -0.34% | -21.77% | 116731 | 0.3404 | 57.06 | 2.92 | -23.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210602 | 2.94 | 2.95 | 2.91 | 2.92 | -0.34% | -0.34% | -21.51% | 126339 | 0.3699 | 62.01 | 2.93 | -22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210601 | 2.96 | 2.97 | 2.91 | 2.93 | -1.01% | 0% | -21.24% | 155536 | 0.4562 | 76.48 | 2.93 | -22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210531 | 2.95 | 2.98 | 2.94 | 2.96 | 0.34% | 0% | -20.43% | 119264 | 0.3531 | 59.19 | 2.96 | -22.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210528 | 2.98 | 2.99 | 2.94 | 2.95 | -1.34% | -0.34% | -20.7% | 174374 | 0.5157 | 86.45 | 2.96 | -22.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210527 | 2.98 | 3 | 2.98 | 2.99 | -0.66% | 0% | -19.62% | 110606 | 0.3304 | 55.39 | 2.99 | -21.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210526 | 3.01 | 3.02 | 2.97 | 3.01 | -0.66% | 0.67% | -19.09% | 160845 | 0.4816 | 80.73 | 2.99 | -21.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210525 | 2.98 | 3.03 | 2.97 | 3.03 | 1.68% | 0.66% | -18.55% | 150021 | 0.4515 | 75.69 | 3.01 | -20.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210524 | 2.97 | 3 | 2.96 | 2.98 | 0.34% | 0.34% | -19.89% | 104095 | 0.3096 | 51.9 | 2.97 | -21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210521 | 3 | 3.01 | 2.96 | 2.97 | -1% | -0.34% | -20.16% | 130834 | 0.3898 | 65.34 | 2.98 | -21.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210520 | 3 | 3.06 | 3 | 3 | -0.66% | -0.66% | -19.35% | 154205 | 0.4663 | 78.17 | 3.02 | -20.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210519 | 3.04 | 3.09 | 3 | 3.02 | -1.31% | -0.33% | -18.82% | 182778 | 0.5545 | 92.95 | 3.03 | -20.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210518 | 3.02 | 3.08 | 3 | 3.06 | 0.33% | 0.99% | -17.74% | 211749 | 0.6424 | 107.69 | 3.03 | -20.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210517 | 3.09 | 3.17 | 3.04 | 3.05 | -2.24% | -1.29% | -18.01% | 338142 | 1.0442 | 175.05 | 3.09 | -18.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210514 | 3.12 | 3.22 | 3.07 | 3.12 | 0% | -0.95% | -16.13% | 508434 | 1.6004 | 268.28 | 3.15 | -17.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210513 | 3 | 3.17 | 2.98 | 3.12 | 2.63% | 0.65% | -16.13% | 545926 | 1.6935 | 283.89 | 3.1 | -18.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210512 | 3.01 | 3.04 | 2.97 | 3.04 | -0.33% | 1% | -18.28% | 282836 | 0.8513 | 142.71 | 3.01 | -20.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210511 | 2.96 | 3.13 | 2.88 | 3.05 | 2.69% | 1.67% | -18.01% | 451601 | 1.3563 | 227.36 | 3 | -21.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210510 | 2.94 | 3.02 | 2.93 | 2.97 | 1.02% | 0% | -20.16% | 250395 | 0.7434 | 124.62 | 2.97 | -21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210507 | 2.96 | 2.98 | 2.9 | 2.94 | -1.34% | 0.34% | -20.97% | 256522 | 0.7525 | 126.15 | 2.93 | -22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210506 | 3.05 | 3.05 | 2.96 | 2.98 | -2.93% | -0.33% | -19.89% | 381604 | 1.1421 | 191.46 | 2.99 | -21.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210430 | 2.9 | 3.1 | 2.88 | 3.07 | 2.68% | 1.99% | -17.47% | 602124 | 1.8139 | 304.08 | 3.01 | -20.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210429 | 3.18 | 3.25 | 2.95 | 2.99 | -2.61% | -3.55% | -19.62% | 890149 | 2.7615 | 462.93 | 3.1 | -18.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210428 | 2.83 | 3.07 | 2.8 | 3.07 | 10.04% | 3.37% | -17.47% | 468869 | 1.3923 | 233.4 | 2.97 | -21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210427 | 2.8 | 2.81 | 2.75 | 2.79 | -0.36% | 0.36% | -25% | 120153 | 0.3338 | 55.96 | 2.78 | -26.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210426 | 2.73 | 2.83 | 2.73 | 2.8 | 2.94% | 0.36% | -24.73% | 173921 | 0.4856 | 81.4 | 2.79 | -26.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210423 | 2.73 | 2.73 | 2.69 | 2.72 | -0.37% | 0.37% | -26.88% | 102967 | 0.2787 | 46.72 | 2.71 | -28.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210422 | 2.77 | 2.78 | 2.72 | 2.73 | -1.44% | -0.73% | -26.61% | 101841 | 0.2803 | 46.99 | 2.75 | -27.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210421 | 2.78 | 2.82 | 2.76 | 2.77 | -0.36% | -0.36% | -25.54% | 81700 | 0.227 | 38.05 | 2.78 | -26.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210416 | 2.75 | 2.81 | 2.75 | 2.81 | 2.18% | 0.72% | -24.46% | 102827 | 0.2873 | 48.16 | 2.79 | -26.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210415 | 2.79 | 2.8 | 2.75 | 2.75 | -1.08% | -0.36% | -26.08% | 60528 | 0.1673 | 28.05 | 2.76 | -27.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210414 | 2.76 | 2.79 | 2.73 | 2.78 | 1.09% | 0.36% | -25.27% | 70370 | 0.1947 | 32.64 | 2.77 | -27.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210413 | 2.82 | 2.83 | 2.75 | 2.75 | -2.14% | -0.72% | -26.08% | 83116 | 0.2306 | 38.66 | 2.77 | -27.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210412 | 2.81 | 2.85 | 2.78 | 2.81 | -0.71% | 0% | -24.46% | 113291 | 0.3183 | 53.36 | 2.81 | -26.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210409 | 2.8 | 2.88 | 2.78 | 2.83 | 1.8% | 0% | -23.92% | 171180 | 0.4852 | 81.34 | 2.83 | -25.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210408 | 2.78 | 2.8 | 2.75 | 2.78 | 0.36% | 0% | -25.27% | 96308 | 0.2677 | 44.88 | 2.78 | -26.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210407 | 2.76 | 2.78 | 2.73 | 2.77 | 0.36% | 0.36% | -25.54% | 91902 | 0.2533 | 42.46 | 2.76 | -27.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210406 | 2.68 | 2.82 | 2.67 | 2.76 | 2.99% | 0.73% | -25.81% | 141896 | 0.3889 | 65.19 | 2.74 | -27.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210402 | 2.66 | 2.69 | 2.65 | 2.68 | 0.37% | 0% | -27.96% | 59164 | 0.1583 | 26.54 | 2.68 | -29.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210401 | 2.69 | 2.69 | 2.63 | 2.67 | -0.37% | 0.38% | -28.23% | 116771 | 0.3103 | 52.02 | 2.66 | -30% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210330 | 2.75 | 2.77 | 2.72 | 2.74 | -1.08% | 0% | -26.34% | 62563 | 0.1714 | 28.73 | 2.74 | -27.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210329 | 2.79 | 2.8 | 2.76 | 2.77 | -1.07% | 0% | -25.54% | 72778 | 0.2016 | 33.8 | 2.77 | -27.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20210326 | 2.79 | 2.81 | 2.78 | 2.8 | 0% | 0.36% | -24.73% | 72550 | 0.2027 | 33.98 | 2.79 | -26.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201215 | 3.22 | 3.22 | 3.15 | 3.16 | -1.86% | -0.63% | -15.05% | 157091 | 0.4988 | 83.62 | 3.18 | -16.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201214 | 3.25 | 3.25 | 3.21 | 3.22 | -0.92% | 0% | -13.44% | 116858 | 0.3765 | 63.12 | 3.22 | -15.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201211 | 3.27 | 3.32 | 3.24 | 3.25 | -0.91% | -0.61% | -12.63% | 102890 | 0.3366 | 56.43 | 3.27 | -13.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201210 | 3.24 | 3.28 | 3.2 | 3.28 | 0.61% | 1.23% | -11.83% | 136298 | 0.4421 | 74.11 | 3.24 | -14.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201209 | 3.27 | 3.27 | 3.24 | 3.26 | 0.31% | 0.31% | -12.37% | 81885 | 0.2661 | 44.61 | 3.25 | -14.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201208 | 3.27 | 3.28 | 3.24 | 3.25 | -0.61% | -0.31% | -12.63% | 102210 | 0.3328 | 55.79 | 3.26 | -14.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201207 | 3.3 | 3.32 | 3.27 | 3.27 | -1.8% | -0.61% | -12.1% | 127162 | 0.4185 | 70.16 | 3.29 | -13.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201204 | 3.31 | 3.37 | 3.3 | 3.33 | 1.22% | 0% | -10.48% | 193538 | 0.645 | 108.13 | 3.33 | -12.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201203 | 3.26 | 3.3 | 3.25 | 3.29 | 0.92% | 0.3% | -11.56% | 167072 | 0.5488 | 92 | 3.28 | -13.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201202 | 3.27 | 3.28 | 3.24 | 3.26 | -0.31% | 0% | -12.37% | 136473 | 0.4446 | 74.53 | 3.26 | -14.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201201 | 3.26 | 3.28 | 3.24 | 3.27 | 0.31% | 0% | -12.1% | 114086 | 0.3726 | 62.46 | 3.27 | -13.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201130 | 3.25 | 3.27 | 3.23 | 3.26 | 0% | 0% | -12.37% | 98266 | 0.3201 | 53.66 | 3.26 | -14.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201127 | 3.25 | 3.26 | 3.23 | 3.26 | 0% | 0.31% | -12.37% | 89143 | 0.2893 | 48.5 | 3.25 | -14.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201126 | 3.26 | 3.28 | 3.23 | 3.26 | -0.61% | 0.31% | -12.37% | 147796 | 0.4807 | 80.58 | 3.25 | -14.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201125 | 3.28 | 3.3 | 3.26 | 3.28 | 0.31% | 0% | -11.83% | 146897 | 0.4822 | 80.83 | 3.28 | -13.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201124 | 3.28 | 3.3 | 3.27 | 3.27 | -0.61% | -0.3% | -12.1% | 103416 | 0.3394 | 56.9 | 3.28 | -13.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201123 | 3.28 | 3.31 | 3.26 | 3.29 | 0% | 0% | -11.56% | 147524 | 0.4856 | 81.4 | 3.29 | -13.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201120 | 3.27 | 3.29 | 3.25 | 3.29 | 0.92% | 0.61% | -11.56% | 78046 | 0.2556 | 42.85 | 3.27 | -13.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201119 | 3.28 | 3.3 | 3.25 | 3.26 | -0.91% | -0.61% | -12.37% | 104821 | 0.3434 | 57.57 | 3.28 | -13.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201118 | 3.3 | 3.33 | 3.28 | 3.29 | -0.3% | -0.6% | -11.56% | 104843 | 0.3467 | 58.12 | 3.31 | -12.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201117 | 3.28 | 3.3 | 3.27 | 3.3 | 0.61% | 0.3% | -11.29% | 90465 | 0.2978 | 49.92 | 3.29 | -13.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201116 | 3.27 | 3.29 | 3.24 | 3.28 | 0.92% | 0.31% | -11.83% | 75782 | 0.248 | 41.57 | 3.27 | -13.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201113 | 3.28 | 3.29 | 3.23 | 3.25 | -0.91% | 0% | -12.63% | 110057 | 0.3576 | 59.95 | 3.25 | -14.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201112 | 3.3 | 3.3 | 3.27 | 3.28 | -0.3% | 0% | -11.83% | 65332 | 0.2144 | 35.94 | 3.28 | -13.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201111 | 3.31 | 3.32 | 3.28 | 3.29 | -0.3% | -0.3% | -11.56% | 83459 | 0.2751 | 46.12 | 3.3 | -13.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201110 | 3.34 | 3.35 | 3.3 | 3.3 | -1.2% | -0.6% | -11.29% | 128776 | 0.4273 | 71.63 | 3.32 | -12.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201109 | 3.33 | 3.37 | 3.31 | 3.34 | 0.6% | 0.3% | -10.22% | 327360 | 1.0897 | 182.67 | 3.33 | -12.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201106 | 3.35 | 3.36 | 3.31 | 3.32 | -0.6% | -0.3% | -10.75% | 63085 | 0.2099 | 35.19 | 3.33 | -12.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201105 | 3.32 | 3.34 | 3.3 | 3.34 | 0.91% | 0.3% | -10.22% | 75172 | 0.25 | 41.91 | 3.33 | -12.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201104 | 3.34 | 3.34 | 3.28 | 3.31 | -0.6% | 0% | -11.02% | 65380 | 0.2161 | 36.23 | 3.31 | -12.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201103 | 3.23 | 3.33 | 3.23 | 3.33 | 3.1% | 0.91% | -10.48% | 75438 | 0.2488 | 41.71 | 3.3 | -13.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201102 | 3.29 | 3.29 | 3.22 | 3.23 | -1.52% | -0.31% | -13.17% | 99418 | 0.3223 | 54.03 | 3.24 | -14.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201030 | 3.34 | 3.36 | 3.25 | 3.28 | -1.5% | -0.91% | -11.83% | 136176 | 0.4514 | 75.67 | 3.31 | -12.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201029 | 3.36 | 3.37 | 3.32 | 3.33 | -0.89% | -0.3% | -10.48% | 85776 | 0.2868 | 48.08 | 3.34 | -12.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201028 | 3.4 | 3.4 | 3.35 | 3.36 | -1.18% | -0.3% | -9.68% | 61310 | 0.2064 | 34.6 | 3.37 | -11.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201027 | 3.37 | 3.42 | 3.36 | 3.4 | 0.29% | 0.29% | -8.6% | 50072 | 0.1697 | 28.45 | 3.39 | -10.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201026 | 3.37 | 3.41 | 3.31 | 3.39 | 0.59% | 0.59% | -8.87% | 87665 | 0.2952 | 49.49 | 3.37 | -11.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201023 | 3.38 | 3.42 | 3.35 | 3.37 | -0.3% | -0.3% | -9.41% | 86177 | 0.2911 | 48.8 | 3.38 | -11.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20201022 | 3.41 | 3.42 | 3.36 | 3.38 | -0.88% | 0% | -9.14% | 71052 | 0.24 | 40.23 | 3.38 | -11.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200909 | 3.5 | 3.59 | 3.5 | 3.56 | 0.56% | 0% | -4.3% | 252996 | 0.9001 | 150.89 | 3.56 | -6.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200908 | 3.45 | 3.54 | 3.44 | 3.54 | 2.61% | 1.14% | -4.84% | 205881 | 0.7207 | 120.82 | 3.5 | -7.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200907 | 3.48 | 3.51 | 3.42 | 3.45 | -1.43% | -0.58% | -7.26% | 180515 | 0.6264 | 105.01 | 3.47 | -8.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200904 | 3.48 | 3.51 | 3.45 | 3.5 | -0.57% | 0.57% | -5.91% | 153741 | 0.5349 | 89.67 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200903 | 3.55 | 3.57 | 3.47 | 3.52 | -0.56% | 0% | -5.38% | 195291 | 0.6882 | 115.37 | 3.52 | -7.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200902 | 3.45 | 3.54 | 3.44 | 3.54 | 2.61% | 1.14% | -4.84% | 253196 | 0.8867 | 148.64 | 3.5 | -7.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200901 | 3.45 | 3.49 | 3.43 | 3.45 | -0.58% | 0% | -7.26% | 133481 | 0.4603 | 77.16 | 3.45 | -9.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200831 | 3.5 | 3.54 | 3.47 | 3.47 | -0.86% | -1.14% | -6.72% | 187817 | 0.6583 | 110.35 | 3.51 | -7.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200828 | 3.45 | 3.52 | 3.44 | 3.5 | 1.45% | 0.57% | -5.91% | 187976 | 0.6534 | 109.53 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200827 | 3.41 | 3.46 | 3.39 | 3.45 | 1.17% | 0.58% | -7.26% | 176576 | 0.606 | 101.59 | 3.43 | -9.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200826 | 3.5 | 3.53 | 3.41 | 3.41 | -4.21% | -1.45% | -8.33% | 424107 | 1.4657 | 245.7 | 3.46 | -8.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200825 | 3.61 | 3.65 | 3.56 | 3.56 | -1.93% | -1.39% | -4.3% | 338284 | 1.2204 | 204.58 | 3.61 | -5% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200824 | 3.7 | 3.7 | 3.62 | 3.63 | -1.63% | -0.55% | -2.42% | 266394 | 0.9715 | 162.86 | 3.65 | -3.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200821 | 3.69 | 3.73 | 3.66 | 3.69 | 0% | 0% | -0.81% | 221772 | 0.8189 | 137.28 | 3.69 | -2.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200820 | 3.72 | 3.77 | 3.66 | 3.69 | -2.89% | -0.54% | -0.81% | 411950 | 1.5285 | 256.23 | 3.71 | -2.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200819 | 3.74 | 3.93 | 3.66 | 3.8 | 1.6% | -0.52% | 2.15% | 839671 | 3.2075 | 537.69 | 3.82 | 0.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200818 | 3.68 | 3.74 | 3.65 | 3.74 | 1.36% | 0.81% | 0.54% | 413071 | 1.5312 | 256.68 | 3.71 | -2.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200817 | 3.64 | 3.76 | 3.62 | 3.69 | 1.37% | 0.27% | -0.81% | 472841 | 1.7402 | 291.72 | 3.68 | -3.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200814 | 3.64 | 3.66 | 3.59 | 3.64 | -0.27% | 0.28% | -2.15% | 404772 | 1.4685 | 246.17 | 3.63 | -4.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200813 | 3.71 | 3.75 | 3.63 | 3.65 | -2.14% | -0.54% | -1.88% | 610072 | 2.2415 | 375.76 | 3.67 | -3.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200812 | 3.76 | 3.87 | 3.7 | 3.73 | -1.84% | -0.8% | 0.27% | 813435 | 3.0596 | 512.9 | 3.76 | -1.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200811 | 3.75 | 3.94 | 3.75 | 3.8 | -6.4% | -0.52% | 2.15% | 1541081 | 5.889 | 987.21 | 3.82 | 0.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200810 | 4.34 | 4.36 | 4.05 | 4.06 | 2.53% | -4.69% | 9.14% | 2527780 | 10.7666 | 1804.87 | 4.26 | 12.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200807 | 3.58 | 3.96 | 3.54 | 3.96 | 10% | 6.17% | 6.45% | 926870 | 3.4584 | 579.75 | 3.73 | -1.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200806 | 3.65 | 3.68 | 3.55 | 3.6 | -1.64% | 0% | -3.23% | 375000 | 1.3508 | 226.44 | 3.6 | -5.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200805 | 3.57 | 3.68 | 3.51 | 3.66 | 2.52% | 1.67% | -1.61% | 546440 | 1.9662 | 329.61 | 3.6 | -5.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200804 | 3.64 | 3.64 | 3.55 | 3.57 | -1.38% | 0% | -4.03% | 374740 | 1.3395 | 224.55 | 3.57 | -6.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200803 | 3.52 | 3.64 | 3.5 | 3.62 | 2.55% | 0.84% | -2.69% | 493745 | 1.7702 | 296.75 | 3.59 | -5.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200731 | 3.48 | 3.55 | 3.4 | 3.53 | 0.86% | 1.44% | -5.11% | 432247 | 1.5021 | 251.81 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200730 | 3.43 | 3.58 | 3.41 | 3.5 | 2.04% | -0.28% | -5.91% | 501517 | 1.7588 | 294.84 | 3.51 | -7.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200729 | 3.31 | 3.43 | 3.31 | 3.43 | 2.69% | 1.18% | -7.8% | 292526 | 0.9915 | 166.21 | 3.39 | -10.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200728 | 3.35 | 3.37 | 3.31 | 3.34 | 0.3% | 0.3% | -10.22% | 160625 | 0.5351 | 89.7 | 3.33 | -12.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200727 | 3.3 | 3.37 | 3.3 | 3.33 | 0.6% | 0% | -10.48% | 204858 | 0.6819 | 114.31 | 3.33 | -12.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200724 | 3.44 | 3.44 | 3.29 | 3.31 | -4.06% | -1.49% | -11.02% | 323378 | 1.0851 | 181.9 | 3.36 | -11.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200723 | 3.43 | 3.47 | 3.35 | 3.45 | 0.29% | 1.17% | -7.26% | 297017 | 1.0141 | 170 | 3.41 | -10.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200722 | 3.49 | 3.5 | 3.43 | 3.44 | -1.15% | -0.58% | -7.53% | 255072 | 0.8829 | 148.01 | 3.46 | -8.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200721 | 3.45 | 3.52 | 3.42 | 3.48 | 1.16% | 0.29% | -6.45% | 263868 | 0.9164 | 153.62 | 3.47 | -8.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200720 | 3.36 | 3.44 | 3.34 | 3.44 | 2.99% | 1.47% | -7.53% | 239812 | 0.8133 | 136.34 | 3.39 | -10.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200717 | 3.4 | 3.43 | 3.3 | 3.34 | -1.76% | -0.6% | -10.22% | 332348 | 1.1169 | 187.23 | 3.36 | -11.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200716 | 3.56 | 3.57 | 3.4 | 3.4 | -3.68% | -2.3% | -8.6% | 369037 | 1.2837 | 215.19 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200715 | 3.67 | 3.69 | 3.52 | 3.53 | -2.75% | -1.67% | -5.11% | 372689 | 1.3361 | 223.98 | 3.59 | -5.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200714 | 3.68 | 3.75 | 3.56 | 3.63 | -1.36% | -0.27% | -2.42% | 496246 | 1.8079 | 303.07 | 3.64 | -4.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200713 | 3.52 | 3.68 | 3.52 | 3.68 | 4.25% | 1.1% | -1.08% | 522232 | 1.9016 | 318.78 | 3.64 | -4.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200710 | 3.6 | 3.68 | 3.51 | 3.53 | -2.49% | -1.4% | -5.11% | 489257 | 1.7539 | 294.02 | 3.58 | -5.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200709 | 3.5 | 3.65 | 3.48 | 3.62 | 3.13% | 1.12% | -2.69% | 612085 | 2.1903 | 367.17 | 3.58 | -5.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200708 | 3.46 | 3.52 | 3.41 | 3.51 | 1.15% | 1.15% | -5.65% | 425860 | 1.4798 | 248.07 | 3.47 | -8.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200707 | 3.46 | 3.5 | 3.42 | 3.47 | 1.17% | 0.29% | -6.72% | 529855 | 1.8354 | 307.68 | 3.46 | -8.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200706 | 3.35 | 3.45 | 3.33 | 3.43 | 4.26% | 0.59% | -7.8% | 514004 | 1.7513 | 293.58 | 3.41 | -10.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200703 | 3.2 | 3.29 | 3.18 | 3.29 | 2.49% | 0.92% | -11.56% | 315302 | 1.0269 | 172.15 | 3.26 | -14.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200702 | 3.16 | 3.22 | 3.11 | 3.21 | 1.26% | 1.26% | -13.71% | 287000 | 0.9102 | 152.58 | 3.17 | -16.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200701 | 3.11 | 3.2 | 3.1 | 3.17 | 2.92% | 0.32% | -14.78% | 285374 | 0.9029 | 151.36 | 3.16 | -16.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200630 | 3.06 | 3.11 | 3.03 | 3.08 | 0.33% | -0.32% | -17.2% | 265469 | 0.8201 | 137.48 | 3.09 | -18.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200629 | 3.25 | 3.25 | 3 | 3.07 | -7.81% | -0.65% | -17.47% | 611357 | 1.8876 | 316.43 | 3.09 | -18.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200624 | 3.41 | 3.41 | 3.32 | 3.33 | -2.35% | -0.6% | -10.48% | 333544 | 1.1179 | 187.4 | 3.35 | -11.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200623 | 3.44 | 3.46 | 3.41 | 3.41 | -2.01% | -0.29% | -8.33% | 241085 | 0.825 | 138.3 | 3.42 | -10% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200622 | 3.46 | 3.51 | 3.43 | 3.48 | -2.25% | 0.29% | -6.45% | 335509 | 1.1639 | 195.11 | 3.47 | -8.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200619 | 3.61 | 3.63 | 3.56 | 3.56 | -1.93% | -0.56% | -4.3% | 239836 | 0.8578 | 143.8 | 3.58 | -5.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200618 | 3.69 | 3.7 | 3.6 | 3.63 | -1.36% | 0% | -2.42% | 274601 | 0.9964 | 167.03 | 3.63 | -4.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200617 | 3.59 | 3.74 | 3.57 | 3.68 | 3.08% | 0% | -1.08% | 551005 | 2.0275 | 339.88 | 3.68 | -3.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200616 | 3.64 | 3.64 | 3.54 | 3.57 | -1.92% | 0% | -4.03% | 234120 | 0.8359 | 140.13 | 3.57 | -6.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200615 | 3.5 | 3.65 | 3.5 | 3.64 | 5.2% | 1.96% | -2.15% | 427778 | 1.5276 | 256.08 | 3.57 | -6.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200612 | 3.4 | 3.48 | 3.38 | 3.46 | 0.29% | 0.29% | -6.99% | 139501 | 0.4808 | 80.6 | 3.45 | -9.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200611 | 3.51 | 3.52 | 3.44 | 3.45 | -1.71% | -0.58% | -7.26% | 159325 | 0.5523 | 92.59 | 3.47 | -8.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200610 | 3.54 | 3.54 | 3.5 | 3.51 | -0.85% | 0% | -5.65% | 112963 | 0.397 | 66.55 | 3.51 | -7.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200609 | 3.5 | 3.56 | 3.49 | 3.54 | 1.14% | 0% | -4.84% | 172814 | 0.6118 | 102.56 | 3.54 | -6.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200608 | 3.5 | 3.52 | 3.48 | 3.5 | 0.57% | 0% | -5.91% | 111978 | 0.3921 | 65.73 | 3.5 | -7.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200605 | 3.47 | 3.5 | 3.46 | 3.48 | 0.29% | 0% | -6.45% | 97254 | 0.3386 | 56.76 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200604 | 3.53 | 3.54 | 3.47 | 3.47 | -1.98% | -0.86% | -6.72% | 176927 | 0.6187 | 103.72 | 3.5 | -7.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200603 | 3.55 | 3.61 | 3.52 | 3.54 | 1.14% | -0.84% | -4.84% | 250607 | 0.8947 | 149.98 | 3.57 | -6.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200602 | 3.51 | 3.52 | 3.47 | 3.5 | 0.29% | 0.29% | -5.91% | 132905 | 0.4639 | 77.77 | 3.49 | -8.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200601 | 3.46 | 3.5 | 3.45 | 3.49 | 1.16% | 0.29% | -6.18% | 174413 | 0.6069 | 101.74 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200529 | 3.41 | 3.47 | 3.39 | 3.45 | 0.88% | 0.29% | -7.26% | 113414 | 0.3897 | 65.33 | 3.44 | -9.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200528 | 3.43 | 3.45 | 3.4 | 3.42 | -0.58% | 0% | -8.06% | 104906 | 0.359 | 60.18 | 3.42 | -10% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200527 | 3.49 | 3.49 | 3.42 | 3.44 | -1.43% | 0% | -7.53% | 135393 | 0.4664 | 78.19 | 3.44 | -9.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200526 | 3.47 | 3.52 | 3.46 | 3.49 | 0.58% | 0% | -6.18% | 131908 | 0.4599 | 77.1 | 3.49 | -8.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200525 | 3.43 | 3.54 | 3.4 | 3.47 | 0.87% | -0.29% | -6.72% | 125473 | 0.4366 | 73.19 | 3.48 | -8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200522 | 3.5 | 3.51 | 3.4 | 3.44 | -1.15% | -0.58% | -7.53% | 178180 | 0.616 | 103.26 | 3.46 | -8.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200521 | 3.54 | 3.56 | 3.47 | 3.48 | -1.69% | -0.85% | -6.45% | 168167 | 0.5909 | 99.06 | 3.51 | -7.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200520 | 3.59 | 3.59 | 3.52 | 3.54 | -1.39% | -0.28% | -4.84% | 148852 | 0.528 | 88.51 | 3.55 | -6.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200519 | 3.57 | 3.61 | 3.57 | 3.59 | 0.56% | 0% | -3.49% | 120618 | 0.4328 | 72.55 | 3.59 | -5.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200518 | 3.61 | 3.63 | 3.55 | 3.57 | -1.11% | 0% | -4.03% | 186686 | 0.6662 | 111.68 | 3.57 | -6.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200515 | 3.65 | 3.66 | 3.61 | 3.61 | -0.82% | -0.55% | -2.96% | 120015 | 0.4351 | 72.94 | 3.63 | -4.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200514 | 3.68 | 3.68 | 3.62 | 3.64 | -1.09% | 0% | -2.15% | 155276 | 0.5651 | 94.73 | 3.64 | -4.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200513 | 3.69 | 3.7 | 3.66 | 3.68 | -0.54% | 0% | -1.08% | 126458 | 0.465 | 77.95 | 3.68 | -3.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200512 | 3.7 | 3.75 | 3.68 | 3.7 | -0.54% | -0.27% | -0.54% | 149587 | 0.5549 | 93.02 | 3.71 | -2.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200511 | 3.7 | 3.72 | 3.69 | 3.72 | 0.54% | 0.27% | 0% | 147206 | 0.5459 | 91.51 | 3.71 | -2.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200508 | 3.7 | 3.73 | 3.68 | 3.7 | 0.27% | 0% | -0.54% | 139025 | 0.5149 | 86.32 | 3.7 | -2.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200507 | 3.72 | 3.75 | 3.68 | 3.69 | -0.81% | -0.54% | -0.81% | 169451 | 0.6289 | 105.43 | 3.71 | -2.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200506 | 3.65 | 3.73 | 3.63 | 3.72 | 1.64% | 0.81% | 0% | 192725 | 0.7118 | 119.32 | 3.69 | -2.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200430 | 3.64 | 3.67 | 3.63 | 3.66 | 1.1% | 0.27% | -1.61% | 205193 | 0.7496 | 125.66 | 3.65 | -3.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200429 | 3.67 | 3.72 | 3.62 | 3.62 | -2.16% | -1.09% | -2.69% | 234487 | 0.8572 | 143.7 | 3.66 | -3.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200428 | 3.83 | 3.83 | 3.63 | 3.7 | -6.8% | -0.54% | -0.54% | 569944 | 2.1176 | 354.99 | 3.72 | -2.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200427 | 4.03 | 4.04 | 3.92 | 3.97 | -1.49% | -0.25% | 6.72% | 252118 | 1.0023 | 168.02 | 3.98 | 4.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200424 | 4.14 | 4.15 | 4.02 | 4.03 | -3.13% | -0.98% | 8.33% | 404931 | 1.6476 | 276.2 | 4.07 | 7.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200423 | 4.07 | 4.32 | 4.07 | 4.16 | 2.21% | -1.19% | 11.83% | 623417 | 2.6236 | 439.81 | 4.21 | 10.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200422 | 4.06 | 4.09 | 4.01 | 4.07 | -0.97% | 0.49% | 9.41% | 275652 | 1.1161 | 187.1 | 4.05 | 6.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200421 | 4.14 | 4.17 | 4.08 | 4.11 | -0.96% | -0.24% | 10.48% | 234203 | 0.9654 | 161.84 | 4.12 | 8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200420 | 4.11 | 4.18 | 4.08 | 4.15 | 0.73% | 0.48% | 11.56% | 265480 | 1.0976 | 184 | 4.13 | 8.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200417 | 4.22 | 4.24 | 4.11 | 4.12 | -1.9% | -0.72% | 10.75% | 427615 | 1.7726 | 297.15 | 4.15 | 9.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200416 | 4.26 | 4.32 | 4.17 | 4.2 | -2.1% | -0.71% | 12.9% | 598041 | 2.5309 | 424.27 | 4.23 | 11.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200415 | 4.14 | 4.32 | 4.13 | 4.29 | 2.88% | 0.47% | 15.32% | 822286 | 3.5076 | 588 | 4.27 | 12.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200414 | 4.2 | 4.2 | 4.04 | 4.17 | -0.71% | 1.21% | 12.1% | 481970 | 1.9848 | 332.72 | 4.12 | 8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200413 | 4.13 | 4.25 | 4.12 | 4.2 | 1.69% | 0% | 12.9% | 505161 | 2.1212 | 355.59 | 4.2 | 10.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200410 | 4.14 | 4.25 | 4.12 | 4.13 | -0.72% | -1.43% | 11.02% | 501556 | 2.1002 | 352.07 | 4.19 | 10.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200409 | 4.1 | 4.21 | 4.07 | 4.16 | 1.46% | 0.24% | 11.83% | 489294 | 2.0291 | 340.15 | 4.15 | 9.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200408 | 4.06 | 4.17 | 4.02 | 4.1 | 0.49% | 0% | 10.22% | 457518 | 1.8775 | 314.74 | 4.1 | 7.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200407 | 4 | 4.1 | 3.98 | 4.08 | 2.77% | 0.74% | 9.68% | 380653 | 1.543 | 258.66 | 4.05 | 6.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200403 | 3.97 | 4.02 | 3.94 | 3.97 | 0.25% | -0.25% | 6.72% | 240335 | 0.9572 | 160.46 | 3.98 | 4.74% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200402 | 3.93 | 3.97 | 3.89 | 3.96 | 0.76% | 0.76% | 6.45% | 245596 | 0.9655 | 161.85 | 3.93 | 3.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200401 | 4.02 | 4.02 | 3.91 | 3.93 | -2.48% | -0.76% | 5.65% | 300627 | 1.1893 | 199.37 | 3.96 | 4.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200331 | 4.02 | 4.11 | 3.96 | 4.03 | 0.75% | 0.25% | 8.33% | 365685 | 1.4695 | 246.34 | 4.02 | 5.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200324 | 4.15 | 4.15 | 4.03 | 4.11 | -0.96% | 0.74% | 10.48% | 412573 | 1.6816 | 281.9 | 4.08 | 7.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200323 | 3.99 | 4.22 | 3.95 | 4.15 | 2.98% | 0.73% | 11.56% | 676214 | 2.7863 | 467.08 | 4.12 | 8.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200320 | 3.96 | 4.05 | 3.93 | 4.03 | 2.81% | 1% | 8.33% | 355927 | 1.4216 | 238.31 | 3.99 | 5% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200319 | 3.97 | 4 | 3.86 | 3.92 | -2% | 0% | 5.38% | 392736 | 1.541 | 258.33 | 3.92 | 3.16% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200318 | 4.11 | 4.16 | 4 | 4 | -2.2% | -1.96% | 7.53% | 421566 | 1.7194 | 288.23 | 4.08 | 7.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200317 | 4.18 | 4.25 | 3.97 | 4.09 | -3.76% | 0.49% | 9.95% | 546206 | 2.2216 | 372.42 | 4.07 | 7.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200316 | 4.24 | 4.4 | 4.2 | 4.25 | 1.43% | -1.39% | 14.25% | 632231 | 2.7256 | 456.91 | 4.31 | 13.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200313 | 4.1 | 4.25 | 4.02 | 4.19 | -3.01% | 1.21% | 12.63% | 528291 | 2.1856 | 366.39 | 4.14 | 8.95% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200312 | 4.4 | 4.46 | 4.28 | 4.32 | -2.92% | -0.69% | 16.13% | 517460 | 2.25 | 377.18 | 4.35 | 14.47% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200311 | 4.52 | 4.55 | 4.43 | 4.45 | -1.98% | -0.45% | 19.62% | 524660 | 2.3472 | 393.48 | 4.47 | 17.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200310 | 4.56 | 4.64 | 4.29 | 4.54 | -4.02% | 1.57% | 22.04% | 831240 | 3.7184 | 623.34 | 4.47 | 17.63% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200309 | 4.52 | 4.89 | 4.5 | 4.73 | 3.73% | 1.28% | 27.15% | 1265139 | 5.9101 | 990.75 | 4.67 | 22.89% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200306 | 4.55 | 4.64 | 4.51 | 4.56 | 0.22% | -0.44% | 22.58% | 563379 | 2.5778 | 432.13 | 4.58 | 20.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200305 | 4.54 | 4.6 | 4.49 | 4.55 | 0% | 0.44% | 22.31% | 631696 | 2.8643 | 480.16 | 4.53 | 19.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200304 | 4.6 | 4.62 | 4.47 | 4.55 | -2.36% | 0.44% | 22.31% | 675410 | 3.0624 | 513.37 | 4.53 | 19.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200303 | 4.61 | 4.73 | 4.56 | 4.66 | 0.65% | 0.43% | 25.27% | 860848 | 3.9948 | 669.67 | 4.64 | 22.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200302 | 4.55 | 4.65 | 4.46 | 4.63 | 1.54% | 1.54% | 24.46% | 767952 | 3.505 | 587.56 | 4.56 | 20% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200228 | 4.51 | 4.74 | 4.47 | 4.56 | -0.65% | -1.51% | 22.58% | 883957 | 4.0904 | 685.7 | 4.63 | 21.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200227 | 4.7 | 4.78 | 4.51 | 4.59 | -3.57% | -0.22% | 23.39% | 875660 | 4.0284 | 675.31 | 4.6 | 21.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200226 | 5.18 | 5.18 | 4.74 | 4.76 | -5.56% | -2.46% | 27.96% | 1648280 | 8.0399 | 1347.78 | 4.88 | 28.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200225 | 4.54 | 5.04 | 4.43 | 5.04 | 10.04% | 4.35% | 35.48% | 2330221 | 11.2655 | 1888.51 | 4.83 | 27.11% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200224 | 4.57 | 4.68 | 4.54 | 4.58 | 1.1% | -0.43% | 23.12% | 895865 | 4.1202 | 690.69 | 4.6 | 21.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200221 | 4.43 | 4.58 | 4.4 | 4.53 | 2.26% | 0.67% | 21.77% | 911957 | 4.1008 | 687.44 | 4.5 | 18.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200220 | 4.52 | 4.55 | 4.32 | 4.43 | -2.21% | 0.23% | 19.09% | 962629 | 4.2541 | 713.14 | 4.42 | 16.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200219 | 4.71 | 4.71 | 4.52 | 4.53 | -4.63% | -1.09% | 21.77% | 1049983 | 4.8129 | 806.82 | 4.58 | 20.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200218 | 4.69 | 4.76 | 4.62 | 4.75 | 1.93% | 1.28% | 27.69% | 1098476 | 5.1515 | 863.58 | 4.69 | 23.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200217 | 4.6 | 4.69 | 4.5 | 4.66 | 0.65% | 1.3% | 25.27% | 1120032 | 5.1495 | 863.24 | 4.6 | 21.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200214 | 4.7 | 4.8 | 4.52 | 4.63 | -1.7% | -0.43% | 24.46% | 1178215 | 5.4801 | 918.66 | 4.65 | 22.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200213 | 4.93 | 4.99 | 4.63 | 4.71 | -6.92% | -1.05% | 26.61% | 1599180 | 7.6112 | 1275.91 | 4.76 | 25.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200212 | 4.68 | 5.21 | 4.68 | 5.06 | 3.05% | 1.4% | 36.02% | 2049529 | 10.2176 | 1712.84 | 4.99 | 31.32% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200211 | 4.91 | 4.91 | 4.91 | 4.91 | -9.91% | 0% | 31.99% | 491460 | 2.4131 | 404.52 | 4.91 | 29.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200210 | 5.89 | 5.9 | 5.45 | 5.45 | -10.07% | -1.45% | 46.51% | 558426 | 3.0862 | 517.36 | 5.53 | 45.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200207 | 6.53 | 6.53 | 5.55 | 6.06 | 2.02% | -2.42% | 62.9% | 3867909 | 24.0121 | 4025.3 | 6.21 | 63.42% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200206 | 5.91 | 5.94 | 5.91 | 5.94 | 10% | 0.17% | 59.68% | 373645 | 2.2155 | 371.4 | 5.93 | 56.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200205 | 5.18 | 5.4 | 4.93 | 5.4 | 9.98% | 2.47% | 45.16% | 1327383 | 6.9961 | 1172.8 | 5.27 | 38.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200204 | 4.91 | 4.91 | 4.68 | 4.91 | 10.09% | 0.41% | 31.99% | 2192037 | 10.7234 | 1797.63 | 4.89 | 28.68% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200203 | 4.46 | 4.46 | 4.46 | 4.46 | 10.12% | 0% | 19.89% | 127867 | 0.5703 | 95.6 | 4.46 | 17.37% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200123 | 4.1 | 4.15 | 4 | 4.05 | 2.27% | -0.25% | 8.87% | 673707 | 2.7359 | 458.64 | 4.06 | 6.84% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200122 | 4.25 | 4.29 | 3.94 | 3.96 | -6.38% | -1.74% | 6.45% | 711857 | 2.8674 | 480.68 | 4.03 | 6.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200121 | 4 | 4.25 | 4 | 4.23 | 8.18% | 1.93% | 13.71% | 1119617 | 4.6474 | 779.07 | 4.15 | 9.21% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200120 | 3.83 | 3.92 | 3.79 | 3.91 | 4.55% | 1.3% | 5.11% | 394388 | 1.5219 | 255.13 | 3.86 | 1.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200117 | 3.74 | 3.77 | 3.73 | 3.74 | 0% | 0% | 0.54% | 66630 | 0.2495 | 41.83 | 3.74 | -1.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200116 | 3.76 | 3.78 | 3.72 | 3.74 | -0.53% | 0% | 0.54% | 117929 | 0.4415 | 74.01 | 3.74 | -1.58% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200115 | 3.81 | 3.81 | 3.75 | 3.76 | -1.31% | -0.27% | 1.08% | 101093 | 0.3813 | 63.92 | 3.77 | -0.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200114 | 3.8 | 3.85 | 3.79 | 3.81 | 0% | -0.26% | 2.42% | 135154 | 0.5159 | 86.48 | 3.82 | 0.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200113 | 3.8 | 3.83 | 3.77 | 3.81 | 0.26% | 0.26% | 2.42% | 121983 | 0.4635 | 77.7 | 3.8 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200110 | 3.78 | 3.83 | 3.77 | 3.8 | 0.53% | 0% | 2.15% | 167223 | 0.6361 | 106.63 | 3.8 | 0% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200109 | 3.76 | 3.8 | 3.75 | 3.78 | 1.34% | 0% | 1.61% | 126313 | 0.4773 | 80.01 | 3.78 | -0.53% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200108 | 3.79 | 3.8 | 3.73 | 3.73 | -1.84% | -0.8% | 0.27% | 147826 | 0.5556 | 93.14 | 3.76 | -1.05% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200107 | 3.76 | 3.81 | 3.76 | 3.8 | 1.06% | 0.26% | 2.15% | 175395 | 0.6644 | 111.38 | 3.79 | -0.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200106 | 3.77 | 3.81 | 3.73 | 3.76 | -0.53% | -0.27% | 1.08% | 209725 | 0.7915 | 132.68 | 3.77 | -0.79% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200103 | 3.8 | 3.82 | 3.77 | 3.78 | -0.53% | -0.26% | 1.61% | 131245 | 0.497 | 83.32 | 3.79 | -0.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |
20200102 | 3.8 | 3.83 | 3.76 | 3.8 | 0.26% | 0.26% | 2.15% | 241167 | 0.9152 | 153.42 | 3.79 | -0.26% | 3.76 | 0% | 3.73 | 0% | 3.72 | 0% | 0.3% |