首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600456)       686条   (进入宝钛股份股票专站) 宝钛股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 33.42 33.95 33.31 33.7 0.99% 0% 38.97% 39511 1.3314 80.88 33.7 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230927 32.93 33.55 32.9 33.37 0.82% 0.33% 37.61% 34701 1.154 69.14 33.26 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230926 33.4 33.7 32.95 33.1 -0.63% -0.36% 36.49% 30109 1.0001 55.7 33.22 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230925 33.2 33.44 33.04 33.31 0.21% 0.3% 37.36% 34260 1.1378 59.58 33.21 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230922 33.24 33.33 32.34 33.24 0.73% 1.22% 37.07% 63944 2.1 102.85 32.84 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230921 33.99 33.99 32.88 33 -2.57% -0.75% 36.08% 83299 2.7694 135.62 33.25 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230920 33.74 34.33 33.69 33.87 -0.47% -0.32% 39.67% 44015 1.4958 73 33.98 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230919 33.74 34.06 33.46 34.03 0.27% 0.68% 40.33% 40224 1.3595 58.67 33.8 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230918 34.2 34.23 33.69 33.94 -1.85% 0.09% 39.96% 55224 1.8726 73.05 33.91 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230915 34.5 34.58 33.98 34.58 0.79% 0.99% 42.6% 56548 1.9363 71.09 34.24 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230914 35 35 34.18 34.31 -1.41% -0.49% 41.48% 44999 1.5516 56.89 34.48 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230913 35.3 35.75 34.37 34.8 -0.74% -0.68% 43.51% 68950 2.4162 88.42 35.04 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230912 34.75 35.38 34.48 35.06 1.33% 0.23% 44.58% 60792 2.1263 77.42 34.98 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230911 35 35 34.38 34.6 -0.69% -0.06% 42.68% 70540 2.4421 85.24 34.62 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230908 35.01 35.62 34.8 34.84 -1.5% -0.63% 43.67% 59771 2.0956 61.45 35.06 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230907 35.55 36.19 35.21 35.37 -1.2% -0.65% 45.86% 79112 2.816 76.02 35.6 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230906 34.97 35.88 34.76 35.8 3.32% 1.24% 47.63% 118131 4.177 119.21 35.36 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230905 34.29 34.99 34.02 34.65 0.76% -0.03% 42.89% 109854 3.8074 118.91 34.66 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230904 33 34.47 32.8 34.39 4.21% 1.99% 41.81% 102683 3.4621 118.16 33.72 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230901 32.22 33.27 32.22 33 1.73% 0.52% 36.08% 59585 1.9563 72.45 32.83 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230831 32.56 32.8 32.26 32.44 -0.37% -0.12% 33.77% 49313 1.6016 61.99 32.48 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230830 32.25 33.15 32.1 32.56 0.96% -0.43% 34.27% 77656 2.539 100.11 32.7 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230829 31.06 32.33 31 32.25 2.48% 0.88% 32.99% 102402 3.2733 139.84 31.97 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230828 32.04 33 31.44 31.47 0.16% -2.12% 29.77% 244860 7.8711 374.89 32.15 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230825 30.09 31.42 30.09 31.42 10.01% 0.22% 29.57% 160314 5.0263 341.34 31.35 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230824 28.78 29.14 28.3 28.56 -0.52% -0.56% 17.77% 28078 0.8064 78.01 28.72 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230823 30.04 30.1 29.13 29.16 -2.8% -0.85% 20.25% 38199 1.1233 111.83 29.41 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230822 30.34 30.75 29.75 30 -1.12% -0.43% 23.71% 34954 1.0533 112.36 30.13 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230821 31.22 31.36 30.33 30.34 -2.66% -1.33% 25.11% 34972 1.0754 112.1 30.75 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230818 31.85 32 31.15 31.17 -2.29% -1.17% 28.54% 25183 0.7943 86.12 31.54 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230817 31.01 31.95 30.75 31.9 2.18% 1.27% 31.55% 35947 1.1324 121.17 31.5 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230816 31.55 31.84 31.18 31.22 -1.36% -0.76% 28.74% 25854 0.8133 87.85 31.46 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230815 32.02 32.25 31.45 31.65 -1.49% -0.16% 30.52% 28182 0.8933 93.73 31.7 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230814 32.74 32.75 31.8 32.13 -2.16% 0.16% 32.49% 44367 1.4234 142.7 32.08 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230811 33.38 33.45 32.83 32.84 -1.47% -0.67% 35.42% 19155 0.6332 64.02 33.06 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230810 33.25 33.47 33.15 33.33 0.27% 0.21% 37.44% 16422 0.5462 52.61 33.26 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230809 33.11 33.34 33.09 33.24 0.18% 0.06% 37.07% 14969 0.4973 45.3 33.22 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230808 33.51 33.56 32.4 33.18 -0.98% 0.7% 36.82% 40175 1.3238 119.33 32.95 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230807 33.58 33.86 33.36 33.51 -0.5% -0.21% 38.19% 24415 0.8198 74.36 33.58 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230804 33.95 34.15 33.62 33.68 -0.5% -0.38% 38.89% 27390 0.9261 81.96 33.81 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230803 34.08 34.19 33.6 33.85 -0.99% 0.06% 39.59% 30692 1.0384 92.29 33.83 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230802 34.46 34.85 34.16 34.19 -0.75% -0.64% 40.99% 31397 1.0805 96.97 34.41 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230801 34.3 34.5 34.16 34.45 0.61% 0.17% 42.06% 37609 1.2934 113.26 34.39 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230731 34.41 34.6 34.16 34.24 0.03% -0.29% 41.2% 39140 1.3439 105.33 34.34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230728 33.95 34.3 33.63 34.23 0.56% 0.56% 41.15% 32285 1.099 83.98 34.04 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230727 33.75 34.6 33.75 34.04 0.65% -0.47% 40.37% 33405 1.1425 87.12 34.2 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230726 34.1 34.1 33.55 33.82 -0.38% 0.09% 39.46% 18814 0.6357 48.36 33.79 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230725 33.18 33.95 33.18 33.95 3% 0.8% 40% 36839 1.2407 93.2 33.68 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230724 33.41 33.46 32.93 32.96 -1.46% -0.51% 35.92% 32917 1.0907 85.08 33.13 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230721 33.4 33.96 33.33 33.45 -0.3% -0.24% 37.94% 26474 0.8878 68.75 33.53 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230720 33.9 34.1 33.51 33.55 -1.15% -0.71% 38.35% 27817 0.9398 72.07 33.79 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230719 34.5 34.5 33.76 33.94 -2.36% -0.12% 39.96% 40091 1.3624 101.32 33.98 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230718 34.55 35.47 34.4 34.76 1.19% -0.37% 43.34% 76787 2.6788 194.17 34.89 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230717 34.48 34.77 34.11 34.35 1.09% -0.2% 41.65% 48750 1.6782 128.87 34.42 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230714 34.29 34.48 33.94 33.98 -0.44% -0.56% 40.12% 33318 1.1386 90.37 34.17 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230713 33.93 34.3 33.93 34.13 1.01% -0.09% 40.74% 34465 1.1774 90.56 34.16 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230712 33.97 34.31 33.76 33.79 -0.91% -0.62% 39.34% 23207 0.7891 58.84 34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230711 33.7 34.21 33.68 34.1 0.59% 0.29% 40.62% 22308 0.7585 55.67 34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230710 33.5 34.16 33.4 33.9 1.19% -0.06% 39.79% 34814 1.1808 86.13 33.92 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230707 33.88 33.88 33.27 33.5 -1.12% -0.15% 38.14% 30060 1.0085 75.42 33.55 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230706 34.67 34.68 33.87 33.88 -1.97% -0.41% 39.71% 39725 1.3516 100.32 34.02 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230705 34.39 34.75 34.03 34.56 0.67% 0.12% 42.52% 49214 1.6987 121.26 34.52 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230704 34.08 34.66 33.89 34.33 1.36% -0.03% 41.57% 55252 1.8971 141.04 34.34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230703 33.97 34.24 33.71 33.87 0.09% -0.18% 39.67% 36542 1.24 92.79 33.93 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230630 33.37 34.15 33.32 33.84 1.44% -0.03% 39.55% 45371 1.5358 114.55 33.85 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230629 32.69 33.56 32.42 33.36 1.55% 0.27% 37.57% 49901 1.6602 126.56 33.27 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230628 32.58 32.93 32.17 32.85 0.83% 0.8% 35.46% 28016 0.913 70.61 32.59 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230627 32.15 32.8 32.15 32.58 0.87% 0.4% 34.35% 28327 0.9193 66.39 32.45 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230626 32.35 32.84 32.15 32.3 -1.07% -0.28% 33.2% 25914 0.8394 58.93 32.39 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230621 33.28 33.44 32.6 32.65 -2.19% -0.85% 34.64% 29453 0.97 67.67 32.93 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230620 32.77 33.66 32.7 33.38 1.92% 0.12% 37.65% 61190 2.0403 143.75 33.34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230619 33.15 33.46 32.75 32.75 -1.21% -0.73% 35.05% 29453 0.9717 72.65 32.99 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230616 33.4 33.52 33.06 33.15 -0.72% -0.27% 36.7% 53648 1.7835 133.07 33.24 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230615 33.3 33.45 32.89 33.39 1.15% 0.45% 37.69% 37730 1.2541 98.74 33.24 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230614 32.79 33.32 32.5 33.01 1.07% 0.09% 36.12% 37542 1.2383 98.61 32.98 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230613 32.3 33.18 32.2 32.66 0.93% -0.06% 34.68% 44989 1.4702 120.54 32.68 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230612 31.5 32.45 31.4 32.36 2.53% 1.09% 33.44% 57071 1.827 152.4 32.01 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230609 31.57 31.76 31.13 31.56 0.06% 0.54% 30.14% 42031 1.3195 106.61 31.39 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230608 31.76 32.12 31.3 31.54 -1.07% -0.19% 30.06% 29462 0.9311 77.91 31.6 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230607 32.15 32.45 31.73 31.88 -0.84% -0.28% 31.46% 25184 0.8052 68.08 31.97 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230606 33.19 33.36 32.11 32.15 -3.63% -1.23% 32.58% 37150 1.2092 102.97 32.55 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230605 33.58 33.88 33.22 33.36 -0.74% -0.3% 37.57% 29300 0.9804 84.92 33.46 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230602 32.99 33.73 32.99 33.61 1.94% 0.27% 38.6% 32798 1.0994 94 33.52 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230601 32.9 33.23 32.47 32.97 0.73% 0.09% 35.96% 34311 1.1302 99.18 32.94 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230531 33.02 33.1 32.65 32.73 -1.03% -0.21% 34.97% 26769 0.8781 77 32.8 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230530 33.6 33.86 32.64 33.07 -1.58% 0.03% 36.37% 38234 1.2642 104.81 33.06 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230529 34.3 34.66 33.31 33.6 0.6% -0.97% 38.56% 65288 2.215 192.2 33.93 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230526 33.3 33.52 32.71 33.4 0.57% 0.78% 37.73% 27859 0.9232 86.06 33.14 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230525 33.11 33.45 32.88 33.21 -0.15% 0.3% 36.95% 25307 0.838 76.26 33.11 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230524 33.29 33.57 33.08 33.26 -0.27% -0.3% 37.15% 22861 0.7627 66.08 33.36 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230523 33.5 33.8 33.26 33.35 -0.3% -0.42% 37.53% 30307 1.015 81.82 33.49 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230522 33.06 33.58 32.86 33.45 1.73% 0.48% 37.94% 35073 1.1675 93.19 33.29 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230519 32.45 32.95 32.15 32.88 1.33% 0.58% 35.59% 30297 0.9904 77.75 32.69 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230518 32.88 33.11 32.19 32.45 -1.1% -0.31% 33.81% 34896 1.136 88.25 32.55 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230517 32.3 33.02 32.18 32.81 1.61% 0.24% 35.3% 42411 1.3882 106.63 32.73 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230516 32.66 32.7 32.21 32.29 -1.13% -0.19% 33.15% 22380 0.7239 54.25 32.35 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230515 31.81 32.68 31.75 32.66 2.45% 1.37% 34.68% 43566 1.4038 97.75 32.22 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230510 32.84 33.09 32.52 32.81 -0.09% 0.24% 35.3% 35401 1.1588 77.7 32.73 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230509 33.49 33.62 32.78 32.84 -1.94% -0.94% 35.42% 40567 1.3449 86.41 33.15 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230508 32.8 33.6 32.75 33.49 1.89% 0.45% 38.1% 46969 1.566 101.3 33.34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230505 33.32 33.6 32.68 32.87 -1.44% -0.51% 35.55% 34201 1.13 73.56 33.04 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230504 33.72 34.05 33.23 33.35 -1.13% -0.77% 37.53% 39828 1.3385 85.36 33.61 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230428 34.05 34.27 33.53 33.73 -0.85% -0.06% 39.09% 33003 1.1139 63.59 33.75 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230427 33.27 34.29 33.27 34.02 1.61% 0.32% 40.29% 37698 1.2784 76.72 33.91 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230426 32.6 33.72 32.15 33.48 2.45% 0.3% 38.06% 50686 1.6918 100.69 33.38 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230425 33.99 34.1 32.36 32.68 -3.03% -1.09% 34.76% 52802 1.7448 102.74 33.04 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230424 34.51 34.51 33.42 33.7 -2.54% -0.33% 38.97% 62601 2.1168 126.29 33.81 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230421 35.17 35.6 34.56 34.58 -2.1% -1.23% 42.6% 47362 1.658 100.05 35.01 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230420 35.54 35.76 35.14 35.32 -0.73% 0.09% 45.65% 36063 1.2728 69.45 35.29 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230419 36.09 36.19 35.56 35.58 -1.3% -0.5% 46.72% 42202 1.5091 79.31 35.76 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230418 36.28 36.39 35.96 36.05 -0.83% -0.11% 48.66% 40634 1.4665 74.58 36.09 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230417 36.25 36.46 36.08 36.35 0.39% 0.33% 49.9% 45879 1.6623 78.08 36.23 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230414 36.02 36.58 36.02 36.21 0.44% -0.25% 49.32% 49738 1.8053 83.15 36.3 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230413 36.08 36.4 35.9 36.05 -0.63% -0.17% 48.66% 38931 1.4058 61.74 36.11 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230412 36.59 36.95 36.16 36.28 -0.79% -0.55% 49.61% 51531 1.8799 66.2 36.48 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230411 36.32 36.65 36 36.57 0.66% 0.8% 50.8% 42198 1.5311 46.88 36.28 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230410 36.31 36.36 35.9 36.33 0.72% 0.36% 49.81% 52526 1.9013 58.25 36.2 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230407 35.71 36.93 35.7 36.07 1.98% -0.74% 48.74% 94087 3.4187 102.32 36.34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230406 34.9 35.53 34.9 35.37 1.11% 0.08% 45.86% 55201 1.9507 62.77 35.34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230404 35.62 35.69 34.9 34.98 -1.58% -0.43% 44.25% 59606 2.0939 68.8 35.13 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230403 35.58 35.61 35.1 35.54 -0.22% 0.59% 46.56% 86797 3.0666 102.16 35.33 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230331 35.63 36.27 35.42 35.62 -0.03% -0.45% 46.89% 57947 2.0732 72.81 35.78 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230330 35.29 35.63 34.94 35.63 0.45% 0.96% 46.93% 81132 2.8629 102.49 35.29 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230329 37.31 37.61 34.6 35.47 -5.69% -0.39% 46.27% 197486 7.0324 265.8 35.61 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230328 40.51 40.69 37.51 37.61 -7.59% -2.79% 55.09% 158270 6.1242 298.96 38.69 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230327 41.18 41.42 40.48 40.7 -1.31% -0.25% 67.84% 36561 1.4916 95.43 40.8 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230324 40.8 41.6 40.45 41.24 1.4% 0.12% 70.06% 65170 2.6844 172.43 41.19 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230323 40.31 40.7 40.06 40.67 0.84% 0.59% 67.71% 26562 1.0738 75 40.43 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230322 40.56 40.67 40.08 40.33 -0.54% -0.07% 66.31% 31954 1.2896 85.2 40.36 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230321 40.38 40.88 40.26 40.55 0.87% 0.12% 67.22% 41817 1.6935 112.37 40.5 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230320 40.83 40.83 40.1 40.2 -1.59% -0.27% 65.77% 37181 1.4988 95.05 40.31 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230317 40.4 41.35 40.2 40.85 1.79% 0.17% 68.45% 37324 1.5219 90.21 40.78 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230316 40.6 40.95 40 40.13 -2.17% -0.59% 65.48% 34087 1.3762 75.93 40.37 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230315 41.15 41.35 40.85 41.02 0.34% -0.19% 69.15% 25254 1.0379 56.66 41.1 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230314 41 41.24 40.32 40.88 -0.27% 0.07% 68.58% 30968 1.2651 68.32 40.85 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230313 40.21 41.18 40.21 40.99 0.96% 0.74% 69.03% 35118 1.4288 78.27 40.69 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230310 41.02 41.2 40.35 40.6 -1.55% -0.27% 67.42% 40278 1.6396 85.31 40.71 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230309 42.07 42.15 41 41.24 -1.48% -0.39% 70.06% 41942 1.7364 89.17 41.4 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230308 41.85 42.25 41.69 41.86 -0.59% -0.05% 72.62% 30389 1.2726 67.04 41.88 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230307 42.66 43.09 42 42.11 -1.93% -1.22% 73.65% 57154 2.4362 126.6 42.63 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230306 42.97 43.33 42.47 42.94 0.77% -0.05% 77.07% 61523 2.6428 140.7 42.96 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230303 41.8 42.64 41.6 42.61 2.28% 0.69% 75.71% 65633 2.7773 158.14 42.32 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230302 41.82 42.18 41.6 41.66 -0.43% -0.43% 71.79% 37052 1.5504 94.2 41.84 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230301 41.66 41.93 41.52 41.84 0.17% 0.22% 72.54% 29770 1.243 69.06 41.75 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230228 41.49 41.78 41.42 41.77 0.67% 0.36% 72.25% 24673 1.0269 54.54 41.62 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230227 42.3 42.44 41.41 41.49 -2.45% -0.72% 71.09% 57918 2.4203 119.36 41.79 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230224 42.45 42.93 42.4 42.53 0.24% -0.19% 75.38% 44190 1.8829 93.26 42.61 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230223 42.51 42.7 42.2 42.43 -0.16% -0.07% 74.97% 29170 1.2387 60.5 42.46 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230222 42.68 42.71 42.19 42.5 -0.51% 0.24% 75.26% 36189 1.5344 71.12 42.4 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230221 42.21 42.97 42.18 42.72 1.16% 0.23% 76.16% 45978 1.9598 90.37 42.62 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230220 41.6 42.25 41.23 42.23 1.17% 0.96% 74.14% 33522 1.4023 63.09 41.83 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230217 42.05 42.31 41.33 41.74 -0.71% -0.29% 72.12% 39286 1.6447 71.68 41.86 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230216 42.77 43.22 41.85 42.04 -1.8% -1.31% 73.36% 72181 3.0746 124.78 42.6 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230215 42.7 43.05 42.46 42.81 0.49% 0.09% 76.54% 48623 2.0795 75.13 42.77 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230214 43.07 43.09 42.43 42.6 -1.05% -0.26% 75.67% 57407 2.4518 74.5 42.71 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230213 42.94 43.22 42.74 43.05 0.58% 0.14% 77.53% 53255 2.2894 68.9 42.99 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230210 43.4 43.58 42.6 42.8 -1.77% -0.44% 76.49% 50281 2.1618 61.44 42.99 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230209 42.95 43.59 42.76 43.57 1.11% 0.46% 79.67% 54229 2.3519 61.91 43.37 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230208 43.7 43.83 42.96 43.09 -1.35% -0.55% 77.69% 37897 1.6419 38.14 43.33 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230207 43.85 44.15 43.16 43.68 -0.39% 0.11% 80.12% 57455 2.5068 58.5 43.63 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230206 44.12 44.25 43.55 43.85 -1.08% -0.02% 80.82% 48525 2.1282 49.98 43.86 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230203 43.7 44.48 43.61 44.33 0.98% 0.41% 82.8% 76393 3.373 77.59 44.15 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230202 45.43 45.56 43.85 43.9 -3.35% -1.41% 81.03% 137046 6.1032 146.44 44.53 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230201 43.9 45.61 43.82 45.42 3.39% 1.07% 87.3% 162351 7.2959 189.02 44.94 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230131 44 44.36 43.8 43.93 -0.16% -0.18% 81.15% 61855 2.7224 78.77 44.01 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230130 44.2 44.38 43.7 44 0.76% -0.14% 81.44% 95938 4.2267 124.4 44.06 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230120 44.24 44.85 43.4 43.67 -1.42% -0.93% 80.08% 110794 4.8833 154.12 44.08 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230119 40.92 44.56 40.73 44.3 8% 3.43% 82.68% 168708 7.2261 246.63 42.83 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230118 40.8 41.11 40.7 41.02 0.59% 0.15% 69.15% 34686 1.4209 59.52 40.96 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230117 40.75 41.24 40.42 40.78 0.2% -0.12% 68.16% 54336 2.2187 86.75 40.83 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230116 40.01 40.97 39.91 40.7 1.9% 0.35% 67.84% 73667 2.9883 116.19 40.56 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230113 39.86 40.14 39.69 39.94 -0.13% 0.13% 64.7% 38348 1.5298 60.34 39.89 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230112 40.08 40.67 39.47 39.99 0.68% 0.05% 64.91% 76380 3.0529 121.09 39.97 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230111 40.48 40.75 39.7 39.72 -1.85% -0.8% 63.79% 81337 3.2568 133.56 40.04 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230110 40.72 40.82 40.11 40.47 -0.86% 0.32% 66.89% 53742 2.1679 93.84 40.34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230109 40.7 41.33 40.6 40.82 0.34% -0.24% 68.33% 47592 1.9474 84.94 40.92 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230106 40.37 41.07 40.22 40.68 0.69% -0.05% 67.75% 51084 2.079 93.04 40.7 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230105 40.4 40.63 39.74 40.4 0.47% 0.4% 66.6% 57888 2.3295 105.26 40.24 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230104 41.51 41.65 40.11 40.21 -3.41% -1.03% 65.81% 74186 3.0142 143.73 40.63 0% 24.47 0% 24.38 0% 24.25 0% 0%
20230103 40.85 41.8 40.51 41.63 1.88% 0.82% 71.67% 55930 2.3091 120.1 41.29 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221230 41.96 42.16 40.44 40.86 -2.11% -0.46% 68.49% 64019 2.6281 120.69 41.05 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221229 41.7 42.4 41.36 41.74 -0.38% -0.33% 72.12% 34267 1.4352 81.75 41.88 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221228 42.68 43.18 41.87 41.9 -2.31% -1.39% 72.78% 52663 2.2374 123.93 42.49 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221227 42.66 43.26 42.29 42.89 0.54% -0.02% 76.87% 46625 2.0002 109.14 42.9 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221226 41.3 42.85 41.3 42.66 3.42% 1.67% 75.92% 47239 1.9823 109.07 41.96 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221223 41.55 42.16 40.95 41.25 -1.57% -0.6% 70.1% 32305 1.3407 73.71 41.5 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221222 42.84 43.12 41.8 41.91 -2.13% -0.95% 72.82% 44894 1.8993 93.12 42.31 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221221 43.23 43.7 42.6 42.82 -0.99% -0.76% 76.58% 29544 1.2747 59.99 43.15 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221220 43.8 44.25 42.98 43.25 -1.32% -0.48% 78.35% 31550 1.3711 51.73 43.46 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221219 44.31 44.95 43.74 43.83 -1.33% -1.15% 80.74% 38022 1.686 57.65 44.34 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221216 44.5 45 43.94 44.42 -0.69% 0.23% 83.18% 36018 1.5962 54.44 44.32 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221215 44 44.73 43.58 44.73 1.8% 1.11% 84.45% 44432 1.9657 67.39 44.24 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221214 44.01 45.46 43.75 43.94 -0.81% -0.97% 81.2% 57210 2.5384 84.41 44.37 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221213 44.51 45.18 44.05 44.3 -0.76% -0.76% 82.68% 42146 1.8812 65.91 44.64 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221212 45 45.35 44.5 44.64 -1.78% -0.56% 84.08% 45680 2.0506 72.28 44.89 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221209 44.69 46.27 44.43 45.45 1.52% -0.04% 87.42% 80061 3.6407 130.64 45.47 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221208 44.68 45.38 44.34 44.77 0.22% -0.27% 84.62% 62154 2.7899 109.86 44.89 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221207 43.25 45.77 43.25 44.67 2.78% -0.33% 84.21% 145718 6.5311 274.61 44.82 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221206 42.26 43.53 41.1 43.46 3.35% 2.19% 79.22% 97814 4.16 219.09 42.53 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221205 42.19 42.33 41.94 42.05 0.02% -0.12% 73.4% 43508 1.8316 109.86 42.1 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221202 42.44 42.65 41.9 42.04 -0.94% -0.36% 73.36% 35010 1.4772 91.06 42.19 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221201 42.05 42.81 41.92 42.44 1.51% 0.17% 75.01% 46544 1.9722 115.48 42.37 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221130 42 42.49 41.67 41.81 0.34% -0.5% 72.41% 45248 1.9011 110.22 42.02 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221129 41.11 41.84 40.52 41.67 1.36% 0.97% 71.84% 41017 1.6926 94.04 41.27 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221128 41 41.15 39.89 41.11 -0.19% 1.28% 69.53% 37726 1.5314 81.27 40.59 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221125 41.89 41.89 41.1 41.19 -1.58% -0.34% 69.86% 27551 1.1386 61.89 41.33 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221124 41.92 42.34 41.65 41.85 -0.07% -0.36% 72.58% 27811 1.1681 61.02 42 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221123 42.17 42.37 41.21 41.88 -1.02% 0.29% 72.7% 41668 1.7402 88.59 41.76 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221122 42.45 42.85 42.11 42.31 -0.31% -0.31% 74.47% 43160 1.8316 92.26 42.44 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221121 42.18 42.58 41.8 42.44 0.28% 0.43% 75.01% 32310 1.3654 69.99 42.26 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221118 43.5 43.85 42.31 42.32 -3.05% -1.31% 74.52% 54255 2.3265 107.77 42.88 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221117 44.08 44.2 42.8 43.65 -1.51% 0.9% 80% 49369 2.1359 94.91 43.26 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221116 44.11 45.11 43.84 44.32 0.75% -0.74% 82.76% 59445 2.654 112.54 44.65 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221115 43.3 44.19 42.8 43.99 1.2% 0.62% 81.4% 38637 1.6892 71.86 43.72 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221114 44.4 44.45 43.34 43.47 -2.03% -0.66% 79.26% 44301 1.9384 79.05 43.76 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221111 45.07 45.25 44.13 44.37 0.38% -0.45% 82.97% 42279 1.8842 73.17 44.57 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221110 44.7 45 44.1 44.2 -2.23% -0.52% 82.27% 37956 1.6862 63.41 44.43 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221109 45.98 46.28 45.11 45.21 -0.04% -0.86% 86.43% 43007 1.9611 70.58 45.6 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221108 45.06 45.34 44.7 45.23 0.07% 0.6% 86.52% 33279 1.4963 47.79 44.96 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221107 45.89 46.35 44.78 45.2 -1.53% 0.11% 86.39% 76161 3.4389 105.28 45.15 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221104 44.27 46.33 44.27 45.9 2.91% 0.15% 89.28% 71381 3.2711 97.33 45.83 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221103 42.66 44.92 42.6 44.6 3.62% 0.9% 83.92% 72978 3.2259 95.94 44.2 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221102 42.96 43.6 42.61 43.04 0.21% -0.25% 77.48% 59796 2.5799 79.33 43.15 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221101 41.9 43 41.9 42.95 2.29% 1.11% 77.11% 63575 2.7008 84.18 42.48 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221031 40.99 43.1 40.34 41.99 2.69% 0.14% 73.15% 75731 3.1753 103.24 41.93 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221028 42.98 43 40.76 40.89 -4.84% -1.97% 68.62% 65369 2.7267 91.69 41.71 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221027 43.15 44.66 42.95 42.97 -0.53% -1.54% 77.2% 66127 2.8857 98.45 43.64 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221026 43 43.79 41.36 43.2 -3.89% 1.12% 78.14% 128434 5.4863 183.13 42.72 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221025 44.6 45.55 43.8 44.95 0.74% 0.31% 85.36% 63724 2.8554 105.37 44.81 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221024 43.3 45.62 43.2 44.62 3.29% -0.65% 84% 97962 4.3998 168.95 44.91 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221021 44.9 45.34 40.38 43.2 -3.72% -1.37% 78.14% 74984 3.2842 139.6 43.8 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221020 45.24 45.8 44.53 44.87 -1.19% -0.51% 85.03% 47084 2.1237 93.87 45.1 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221019 46.4 46.46 45.41 45.41 -2.15% -0.74% 87.26% 47009 2.1505 94.59 45.75 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221018 46.78 46.82 45.99 46.41 -0.36% 0.19% 91.38% 29773 1.3791 57.33 46.32 0% 24.47 0% 24.38 0% 24.25 0% 0%
20221017 45.62 47.15 45.5 46.58 1.42% -0.06% 92.08% 46208 2.1538 83.64 46.61 0% 24.47 0% 24.38 0% 24.25 0% 0%
20220720 56.35 59.18 56.16 59.04 4.94% 1.71% 143.46% 126369 7.3363 559.48 58.05 138.3% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220719 56.07 56.99 55.51 56.26 0.29% -0.09% 132% 91755 5.1666 394.02 56.31 131.16% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220718 56.21 57.13 54.73 56.1 -0.36% 0.86% 131.34% 95293 5.3002 404.21 55.62 128.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220715 57.4 58.58 56.3 56.3 -2.6% -1.59% 132.16% 73382 4.1982 320.17 57.21 134.85% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220714 55.17 58.4 55.03 57.8 3.79% 0.61% 138.35% 106050 6.0923 464.61 57.45 135.84% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220713 56 56.12 53.77 55.69 -0.8% 1.37% 129.65% 121449 6.6723 508.85 54.94 125.53% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220712 57.58 58.15 55.83 56.14 -2.16% -1.18% 131.51% 95782 5.4413 414.97 56.81 133.21% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220711 58.19 58.95 55.6 57.38 -2.66% 0.79% 136.62% 93436 5.3189 405.63 56.93 133.7% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220708 62.62 62.8 58.7 58.95 -5.66% -1.9% 143.09% 134649 8.0913 617.06 60.09 146.67% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220707 60.53 64.08 60.39 62.49 2.58% -0.45% 157.69% 130598 8.1971 625.13 62.77 157.68% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220706 62.7 63.08 60.5 60.92 -3.12% -1.06% 151.22% 115768 7.1279 543.59 61.57 152.75% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220705 63.5 64 60.78 62.88 2.11% 0.9% 159.3% 116526 7.2624 553.85 62.32 155.83% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220704 59.68 62.5 59.6 61.58 5.26% 0.6% 153.94% 119987 7.3439 560.06 61.21 151.27% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220701 59.02 59.58 57.8 58.5 -1.52% 0.22% 141.24% 73588 4.2955 327.59 58.37 139.61% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220630 56.15 59.88 56.15 59.4 5.32% 1.24% 144.95% 102840 6.0335 460.13 58.67 140.85% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220629 57.98 58.58 56.25 56.4 -2.25% -1.93% 132.58% 86792 4.9913 380.65 57.51 136.08% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220628 54.4 57.77 54.4 57.7 5.97% 2.11% 137.94% 98262 5.5525 423.45 56.51 131.98% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220627 54.22 54.9 53.53 54.45 1.21% 0.26% 124.54% 81133 4.4067 336.07 54.31 122.95% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220624 51.32 53.98 51.32 53.8 4.98% 1.24% 121.86% 119213 6.3353 483.15 53.14 118.14% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220623 48.97 51.79 47.68 51.25 4.42% 2.52% 111.34% 115472 5.7728 440.25 49.99 105.21% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220622 49.9 50.34 49 49.08 -1.58% -1.43% 102.39% 51054 2.542 193.86 49.79 104.39% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220621 51.2 51.39 49.5 49.87 -2.69% -0.6% 105.65% 80320 4.03 307.34 50.17 105.95% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220620 49.51 51.71 49.45 51.25 3.51% 0.57% 111.34% 96698 4.9274 375.78 50.96 109.2% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220617 49.63 50.48 49.09 49.51 -1.04% -0.32% 104.16% 74965 3.7235 283.96 49.67 103.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220616 50.45 51.17 49.92 50.03 -0.64% -0.87% 106.31% 60310 3.0437 232.12 50.47 107.18% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220615 49.99 51.33 49.8 50.35 1.31% -0.38% 107.63% 72229 3.6503 278.38 50.54 107.47% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220614 49.99 50.2 48.38 49.7 -1.99% 0.91% 104.95% 69379 3.4166 260.56 49.25 102.18% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220613 50.01 51.59 49.9 50.71 0.58% 0.2% 109.11% 97105 4.9146 374.8 50.61 107.76% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220610 48.83 50.76 48.71 50.42 2.81% 0.7% 107.92% 122679 6.1421 468.41 50.07 105.54% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220609 51.87 51.87 48.53 49.04 -5.42% -1.23% 102.23% 118800 5.8989 449.87 49.65 103.82% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220608 52.09 52.57 50.5 51.85 -0.67% 0.48% 113.81% 78510 4.0513 308.96 51.6 111.82% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220607 54.05 54.05 51.53 52.2 -3.19% -0.61% 115.26% 87119 4.5755 348.94 52.52 115.6% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220606 53.04 54.79 52.69 53.92 1.83% -0.02% 122.35% 69749 3.7614 286.85 53.93 121.39% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220602 51.3 53.42 51.01 52.95 2.96% 1.03% 118.35% 64500 3.3807 257.82 52.41 115.15% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220601 52.5 52.5 50.95 51.43 -2.28% -0.25% 112.08% 57973 2.9888 227.93 51.56 111.66% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220531 52.01 53.04 51.29 52.63 0.53% 1.02% 117.03% 44566 2.3218 177.07 52.1 113.88% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220530 52.63 53.22 51.7 52.35 0.19% -0.1% 115.88% 34226 1.7936 136.78 52.4 115.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220527 53.17 54.4 51.89 52.25 -2.15% -1.3% 115.46% 38789 2.0534 156.6 52.94 117.32% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220526 52.27 54.58 51.57 53.4 1.89% 0.04% 120.21% 63957 3.414 260.36 53.38 119.13% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220525 51.53 53.16 51.46 52.41 1.22% 0.44% 116.12% 33936 1.7709 135.05 52.18 114.2% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220524 53.25 54.58 51.7 51.78 -2.89% -2.38% 113.53% 49876 2.6454 201.74 53.04 117.73% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220523 52.88 53.6 52.15 53.32 -0.09% 0.81% 119.88% 54818 2.8991 221.09 52.89 117.12% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220520 54.17 55.09 52.96 53.37 -1.48% -0.24% 120.08% 41278 2.2084 168.42 53.5 119.62% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220519 53.78 54.38 52.62 54.17 -0.29% 1.03% 123.38% 40808 2.1882 166.88 53.62 120.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220518 53.52 54.56 53.05 54.33 1.38% 0.95% 124.04% 49536 2.666 203.32 53.82 120.94% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220517 52.09 54.96 51.31 53.59 2.88% 0.28% 120.99% 63710 3.4046 259.64 53.44 119.38% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220516 52.63 53.2 51.61 52.09 0.95% -0.59% 114.8% 42892 2.2477 171.42 52.4 115.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220513 51.85 52.92 51.22 51.6 -1.11% -0.31% 112.78% 37265 1.9287 147.09 51.76 112.48% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220512 51.55 52.35 50.3 52.18 1.12% 1.44% 115.18% 79322 4.0806 311.2 51.44 111.17% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220511 53.1 53.6 50.8 51.6 1.08% -0.37% 112.78% 92409 4.7857 364.97 51.79 112.6% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220510 48.99 51.93 48.8 51.05 2.51% 0.53% 110.52% 90859 4.6135 351.84 50.78 108.46% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220509 48.36 49.98 47.6 49.8 2.98% 1.32% 105.36% 63661 3.1288 238.61 49.15 101.77% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220506 47.01 49.5 47.01 48.36 -0.68% -0.37% 99.42% 88387 4.2902 327.18 48.54 99.26% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220505 45.99 50.39 45.62 48.69 6.12% 0.43% 100.78% 110632 5.3633 409.02 48.48 99.01% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220429 44.28 47.34 43.43 45.88 4.99% 0.57% 89.2% 86767 3.9585 301.89 45.62 87.27% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220428 43.95 45.77 43.01 43.7 -1.73% -0.77% 80.21% 67970 2.9931 228.26 44.04 80.79% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220427 40.28 44.99 39.65 44.47 7.47% 4.49% 83.38% 85078 3.6211 276.15 42.56 74.71% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220426 44.05 44.4 39.88 41.38 -5.87% -0.74% 70.64% 113117 4.7154 359.61 41.69 71.14% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220425 47.19 47.19 43.2 43.96 -7.55% -2.09% 81.28% 74149 3.3292 253.89 44.9 84.32% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220422 47.86 48.88 46.05 47.55 -1.65% 0.4% 96.08% 73798 3.4954 266.57 47.36 94.42% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220421 48 49.78 47.81 48.35 -0.27% -1.31% 99.38% 69628 3.411 260.13 48.99 101.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220420 50.35 50.82 48.03 48.48 -4.32% -1.68% 99.92% 54272 2.676 204.08 49.31 102.42% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220419 49.65 51.4 49.5 50.67 1.32% 0.2% 108.95% 56717 2.8684 218.75 50.57 107.59% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220418 48 50.9 46.48 50.01 4.06% 2.04% 106.23% 66728 3.2706 249.42 49.01 101.19% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220415 49.06 49.26 47.69 48.06 -2.83% -0.5% 98.19% 51285 2.4771 188.91 48.3 98.28% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220414 49.12 50.7 48.28 49.46 1.77% -0.08% 103.96% 57047 2.8238 215.35 49.5 103.2% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220413 49 49.92 47.92 48.6 -1.96% -0.37% 100.41% 46822 2.2838 174.17 48.78 100.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220412 47.92 49.63 47.11 49.57 3.44% 2.42% 104.41% 54464 2.6359 201.02 48.4 98.69% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220411 50.65 50.7 47.13 47.92 -6.02% -0.6% 97.61% 73388 3.5384 269.85 48.21 97.91% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220408 53.03 53.09 50.5 50.99 -1.94% -0.33% 110.27% 54486 2.7877 212.6 51.16 110.02% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220407 51.88 53.59 51.4 52 -0.38% -1.29% 114.43% 53975 2.8435 216.85 52.68 116.26% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220401 54.33 54.79 52.45 54 3.81% 0.39% 122.68% 128939 6.9352 528.9 53.79 120.81% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220331 51.9 52.57 50.76 52.02 0.13% 0.44% 114.52% 76863 3.981 303.6 51.79 112.6% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220330 50.31 52.2 49.51 51.95 4.32% 1.09% 114.23% 75699 3.8902 296.68 51.39 110.96% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220329 49.45 50.88 49.45 49.8 0.91% -0.84% 105.36% 67492 3.3892 258.47 50.22 106.16% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220328 49.02 50.1 47.9 49.35 -0.5% 0.71% 103.51% 52803 2.5872 197.31 49 101.15% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220325 49.49 51.25 49.2 49.6 0.12% -1.12% 104.54% 76645 3.8442 293.17 50.16 105.91% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220324 49.99 50.1 48.9 49.54 -1.02% 0.22% 104.29% 43079 2.1292 162.38 49.43 102.91% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220323 48.75 50.8 48.41 50.05 2.35% 0% 106.39% 78412 3.9247 299.31 50.05 105.46% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220322 50.35 50.36 48.6 48.9 -1.87% -0.83% 101.65% 47842 2.359 179.9 49.31 102.42% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220321 47.95 50.5 47.51 49.83 3.92% 0.61% 105.48% 71654 3.5491 270.66 49.53 103.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220318 48.76 49 47.36 47.95 -1.5% 0.17% 97.73% 52872 2.531 193.02 47.87 96.51% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220317 49.59 50.05 48.59 48.68 -0.23% -1.32% 100.74% 65644 3.2382 246.95 49.33 102.5% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220316 47 49.46 45.21 48.79 5.24% 2.95% 101.2% 121498 5.7572 439.06 47.39 94.54% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220315 50.19 50.5 46.3 46.36 -8.52% -3.36% 91.18% 192621 9.2391 704.6 47.97 96.92% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220311 52.77 52.99 50.28 52.1 -2.25% 1.09% 114.85% 125919 6.4894 494.9 51.54 111.58% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220310 52.23 54.8 52.23 53.3 3.48% -0.74% 119.79% 133167 7.1517 545.41 53.7 120.44% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220309 51.4 52.93 49 51.51 -1.44% 0.96% 112.41% 133604 6.8168 519.87 51.02 109.44% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220308 55.86 56.56 51.5 52.26 -4.64% -3.45% 115.51% 160833 8.7063 663.96 54.13 122.21% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220307 53.2 56.2 53.2 54.8 2.12% -0.74% 125.98% 161213 8.9007 678.79 55.21 126.64% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220304 54.36 55.27 53.22 53.66 -1.29% -0.98% 121.28% 47923 2.5969 198.05 54.19 122.45% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220303 56.2 56.4 54.25 54.36 -2.72% -1.45% 124.16% 63080 3.4798 265.38 55.16 126.44% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220302 55.8 56.3 54.43 55.88 0.5% 1.01% 130.43% 65522 3.625 276.45 55.32 127.09% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220301 56.49 56.58 55.22 55.6 -1.51% -0.29% 129.28% 65629 3.6593 279.07 55.76 128.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220228 55.01 57.92 55.01 56.45 4.54% -0.11% 132.78% 104634 5.9131 450.95 56.51 131.98% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220225 53.11 55.2 53.06 54 1.83% -0.28% 122.68% 79962 4.3298 330.2 54.15 122.29% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220224 53.08 54.4 52.68 53.03 -0.53% -0.73% 118.68% 145052 7.748 590.88 53.42 119.29% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220223 51.15 53.95 50.95 53.31 4.78% 0.41% 119.84% 117183 6.2214 474.46 53.09 117.94% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220222 51.3 51.44 49.75 50.88 -0.29% 0.77% 109.81% 74940 3.7839 288.57 50.49 107.27% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220221 50.31 51.28 49.66 51.03 1.84% 0.59% 110.43% 84968 4.3101 328.7 50.73 108.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220218 50.46 50.85 49.8 50.11 -1.26% -0.18% 106.64% 74189 3.7241 284.01 50.2 106.08% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220217 51.64 51.88 50.01 50.75 -1.8% -0.67% 109.28% 125585 6.416 489.3 51.09 109.73% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220216 51.5 52.84 50.5 51.68 0.78% -0.62% 113.11% 93515 4.8628 370.85 52 113.46% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220215 50.65 52.25 49.91 51.28 1.95% 0.06% 111.46% 80687 4.1353 315.37 51.25 110.39% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220214 49.7 52.25 49.24 50.3 1.13% -0.87% 107.42% 106566 5.4072 412.37 50.74 108.29% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220211 49.8 51.63 49.36 49.74 -0.42% -1.27% 105.11% 76831 3.8708 295.2 50.38 106.81% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220210 50.2 50.66 49.16 49.95 -0.5% 0.18% 105.98% 72562 3.6176 275.89 49.86 104.68% 24.47 0% 24.38 0% 24.25 0% 0.43%
20220209 48.65 51.18 48.33 50.2 3.19% 0.16% 107.01% 146901 7.3628 561.51 50.12 105.75% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211203 67.61 68.8 67.21 67.8 0.21% -0.06% 179.59% 44088 2.9908 228.09 67.84 178.49% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211202 69.28 69.5 67.13 67.66 -1.98% -0.34% 179.01% 58154 3.948 301.08 67.89 178.69% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211201 71.42 72.79 68.58 69.03 -4.1% -1.2% 184.66% 72641 5.0754 387.06 69.87 186.82% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211130 70 74.48 69.3 71.98 3.2% -0.15% 196.82% 103263 7.4444 567.73 72.09 195.94% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211129 65 70.1 64.9 69.75 5.49% 2% 187.63% 121980 8.3409 636.1 68.38 180.71% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211126 67.39 68.41 65.2 66.12 -2.33% -0.39% 172.66% 119393 7.9252 604.4 66.38 172.5% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211125 67.7 69.36 67.2 67.7 -0.43% -1.1% 179.18% 77618 5.3126 405.15 68.45 180.99% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211124 66.41 69.2 66.4 67.99 2.39% -0.16% 180.37% 121758 8.2913 632.32 68.1 179.56% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211123 67.1 67.8 66.11 66.4 -1.12% -0.48% 173.81% 58156 3.8802 295.91 66.72 173.89% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211122 64.55 68.5 64.55 67.15 3.72% 0.01% 176.91% 97443 6.5421 498.92 67.14 175.62% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211119 64.6 66.46 64 64.74 -0.09% -0.46% 166.97% 89468 5.8191 443.78 65.04 167% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211118 62.92 65 62.24 64.8 2.97% 1% 167.22% 134882 8.6536 659.95 64.16 163.38% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211117 61.9 63.58 60.75 62.93 0.85% 1.11% 159.51% 96089 5.9808 456.11 62.24 155.5% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211116 62.95 64.71 62.06 62.4 -0.62% -1.55% 157.32% 137169 8.6935 662.99 63.38 160.18% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211115 64.89 66.5 62.6 62.79 -2.61% -2.33% 158.93% 220250 14.1606 1079.92 64.29 163.92% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211112 58 64.47 57.8 64.47 10% 3.02% 165.86% 281302 17.6029 1342.44 62.58 156.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211111 58.11 59.2 57.68 58.61 0.95% 0.19% 141.69% 125784 7.358 561.14 58.5 140.15% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211110 56.55 59.63 55.84 58.06 3.98% -0.19% 139.42% 193926 11.2808 860.3 58.17 138.79% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211109 53.79 56.48 53.2 55.84 3.22% 1.31% 130.27% 109004 6.0085 458.22 55.12 126.27% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211108 52.3 54.54 51.72 54.1 2.48% 2.11% 123.09% 85615 4.5356 345.9 52.98 117.49% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211105 53.98 53.98 52.69 52.79 -1.53% -0.58% 117.69% 75186 3.9924 304.47 53.1 117.98% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211104 51.5 54.5 51.01 53.61 3.96% 0.75% 121.07% 137228 7.3025 556.91 53.21 118.43% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211103 51.25 51.97 50.1 51.57 0.8% 0.55% 112.66% 102124 5.2376 399.43 51.29 110.55% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211102 49.8 51.16 48.8 51.16 5.07% 1.39% 110.97% 161309 8.1389 620.69 50.46 107.14% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211101 49.3 49.95 48.66 48.69 -1.34% -0.94% 100.78% 84129 4.1349 315.34 49.15 101.77% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211029 48.39 49.49 47.04 49.35 2.47% 1.73% 103.51% 57590 2.7937 213.05 48.51 99.14% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211028 49.5 49.85 48.13 48.16 -3.49% -1.59% 98.6% 50543 2.4737 188.65 48.94 100.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211027 50.12 50.85 49.27 49.9 0.63% -0.2% 105.77% 60665 3.0335 231.34 50 105.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211026 49.68 50.24 49.2 49.59 0.14% -0.22% 104.49% 38414 1.9091 145.59 49.7 104.02% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211025 48.57 49.96 48.55 49.52 2.21% 0.36% 104.21% 44574 2.1991 167.71 49.34 102.55% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211022 49.3 49.5 48.3 48.45 -1.24% -0.72% 99.79% 41435 2.0221 154.21 48.8 100.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211021 50.08 50.39 48.95 49.06 -2.15% -1.09% 102.31% 45492 2.2566 172.09 49.6 103.61% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211020 49.42 50.23 48.73 50.14 1.54% 0.93% 106.76% 53260 2.646 201.79 49.68 103.94% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211019 49.99 49.99 49.05 49.38 -1.59% -0.24% 103.63% 38837 1.9226 146.62 49.5 103.2% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211018 49.66 50.38 49.25 50.18 2.41% 0.36% 106.93% 45884 2.2944 174.98 50 105.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211015 49.55 50.24 48.98 49 -1.21% -0.87% 102.06% 45419 2.2451 171.22 49.43 102.91% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211014 48.97 50.48 48.82 49.6 0.94% -0.66% 104.54% 72203 3.6051 274.93 49.93 104.97% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211013 49.29 49.5 47.88 49.14 2.82% 0.7% 102.64% 80612 3.9337 299.99 48.8 100.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211012 47.7 48.75 46.8 47.79 -0.42% 0.55% 97.07% 66821 3.176 242.21 47.53 95.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211011 46.16 49.4 46.16 47.99 3.96% -0.68% 97.9% 94961 4.5884 349.92 48.32 98.36% 24.47 0% 24.38 0% 24.25 0% 0.43%
20211008 47.5 47.8 45.9 46.16 -2.22% -0.88% 90.35% 41712 1.9424 148.13 46.57 91.17% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210930 46.49 47.79 46.49 47.21 1.72% -0.15% 94.68% 42724 2.02 154.05 47.28 94.09% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210929 46.56 48.2 45.83 46.41 -1.92% -0.66% 91.38% 42832 2.001 152.6 46.72 91.79% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210928 46.26 48.6 45.88 47.32 2.14% -0.63% 95.13% 61724 2.939 224.14 47.62 95.48% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210927 48.05 48.05 44.38 46.33 -3.68% 0.46% 91.05% 90892 4.1918 319.68 46.12 89.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210924 49 49.58 48 48.1 -2.57% -1.07% 98.35% 51099 2.4844 189.47 48.62 99.59% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210923 47.28 49.4 47.04 49.37 4.82% 1.77% 103.59% 95738 4.6443 354.19 48.51 99.14% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210922 46.06 47.28 45.56 47.1 0.88% 0.73% 94.23% 53585 2.5054 191.07 46.76 91.95% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210917 48 48.5 46.11 46.69 -3.21% -0.64% 92.54% 83518 3.9248 299.32 46.99 92.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210916 50.37 50.84 48.24 48.24 -4.51% -2.33% 98.93% 87871 4.34 330.98 49.39 102.75% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210915 49.15 50.53 48.27 50.52 2.29% 1.92% 108.33% 95375 4.7281 360.58 49.57 103.49% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210914 50.62 51.59 49.1 49.39 -3.14% -1.59% 103.67% 113215 5.6827 433.38 50.19 106.03% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210913 53.2 53.5 50.08 50.99 -3.88% -0.33% 110.27% 123313 6.309 481.14 51.16 110.02% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210910 52.26 53.66 52.16 53.05 0.99% 0.15% 118.76% 81994 4.3435 331.25 52.97 117.45% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210909 51.3 52.6 51.03 52.53 1.55% 1.06% 116.62% 72508 3.7691 287.44 51.98 113.38% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210908 53.79 53.89 51.38 51.73 -3.6% -0.88% 113.32% 111780 5.8342 444.93 52.19 114.24% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210907 52.54 53.73 52.21 53.66 1.09% 0.96% 121.28% 83763 4.452 339.52 53.15 118.19% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210906 53 53.5 50.8 53.08 -1.21% 2.14% 118.89% 93361 4.8519 370.02 51.97 113.34% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210729 47.24 48.5 46.19 47.9 4.45% 1.03% 97.53% 100812 4.7797 364.51 47.41 94.62% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210728 48.5 49.25 45.51 46.91 -5.35% -0.78% 93.44% 141700 6.6996 510.93 47.28 94.09% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210727 53.2 54.1 48 49.56 -6.81% -3.47% 104.37% 175185 8.9939 685.9 51.34 110.76% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210726 51.88 55.1 51.08 53.18 2.15% -0.64% 119.3% 173735 9.2978 709.07 53.52 119.7% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210723 51.34 53 50 52.06 0.68% 0.75% 114.68% 131846 6.812 519.5 51.67 112.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210722 53.35 53.35 51 51.71 -2.51% 0.17% 113.24% 134378 6.9361 528.96 51.62 111.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210721 51 53.04 50.17 53.04 4.02% 2.51% 118.72% 177802 9.1992 701.55 51.74 112.4% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210720 47 51.33 46.62 50.99 6.38% 2.68% 110.27% 200822 9.9728 760.55 49.66 103.86% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210719 47.8 49.4 46.89 47.93 1.59% -0.56% 97.65% 153879 7.4176 565.68 48.2 97.87% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210716 45 48.2 44.76 47.18 3.92% 0.11% 94.56% 199310 9.3941 716.42 47.13 93.47% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210715 44.62 46.15 44.3 45.4 2.11% 0.58% 87.22% 115663 5.2208 398.15 45.14 85.3% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210714 46.79 46.89 44.4 44.46 -3.24% -1.77% 83.34% 115459 5.2262 398.56 45.26 85.8% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210713 47.29 47.81 45.48 45.95 -2.28% -0.8% 89.48% 119117 5.5179 420.81 46.32 90.15% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210712 47 49 46.8 47.02 -1.22% -1.16% 93.9% 165768 7.8849 601.32 47.57 95.28% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210709 46.37 48.24 43.7 47.6 5.1% 2.9% 96.29% 272835 12.6214 962.54 46.26 89.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210708 43.7 45.29 43.11 45.29 10.01% 0.8% 86.76% 100902 4.5337 345.75 44.93 84.44% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210707 39.61 41.43 39.19 41.17 3.6% 1.08% 69.77% 52887 2.1543 164.29 40.73 67.2% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210706 40.02 40.05 39.05 39.74 -0.67% 0.58% 63.88% 44530 1.7592 134.16 39.51 62.19% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210705 39.54 40.33 39.54 40.01 1.47% 0.18% 64.99% 42980 1.7166 130.91 39.94 63.96% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210702 41.44 41.5 39.33 39.43 -5.33% -1.72% 62.6% 72999 2.9286 223.34 40.12 64.7% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210701 42.92 43 41.45 41.65 -2.91% -0.88% 71.75% 48143 2.0229 154.27 42.02 72.5% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210630 42.31 43.08 42.16 42.9 0.75% 0.66% 76.91% 58116 2.4767 188.88 42.62 74.96% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210629 44.75 44.79 41.99 42.58 -4.53% -0.95% 75.59% 76729 3.2983 251.54 42.99 76.48% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210628 45.27 45.5 44.28 44.6 -1.46% -0.18% 83.92% 48827 2.1814 166.36 44.68 83.42% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210625 44.92 45.49 44.04 45.26 0.76% 1.14% 86.64% 52445 2.3467 178.97 44.75 83.7% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210624 45.33 46.35 44.76 44.92 -1.86% -1.12% 85.24% 67842 3.082 235.04 45.43 86.49% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210623 45.12 46.63 44.44 45.77 2.23% -0.2% 88.74% 76833 3.5235 268.71 45.86 88.26% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210622 45.03 45.99 44 44.77 -0.07% -0.27% 84.62% 69387 3.1148 237.54 44.89 84.28% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210621 42.48 44.95 42 44.8 4.8% 1.7% 84.74% 73467 3.2362 246.8 44.05 80.83% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210618 41.08 43.09 40.19 42.75 3.69% 2.1% 76.29% 58085 2.4322 185.49 41.87 71.88% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210617 40.98 41.67 40.88 41.23 0.22% 0% 70.02% 39082 1.6115 122.9 41.23 69.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210616 43.33 43.6 40.5 41.14 -6.07% -1.37% 69.65% 64301 2.6822 204.55 41.71 71.22% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210615 43.7 43.85 42.81 43.8 -0.07% 1.11% 80.62% 38389 1.6632 126.84 43.32 77.83% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210611 45.2 45.2 43.68 43.83 -3.25% -1.13% 80.74% 63521 2.8161 214.76 44.33 81.98% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210610 45.21 45.57 44.51 45.3 -0.35% 0.44% 86.8% 59896 2.7012 206 45.1 85.14% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210609 43.47 46.14 43.3 45.46 4.46% 0.73% 87.46% 107688 4.8599 370.63 45.13 85.26% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210608 43.75 44.13 42.4 43.52 -1.29% 0.46% 79.46% 60896 2.6383 201.2 43.32 77.83% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210607 42.9 44.15 42.9 44.09 2.77% 0.78% 81.81% 56463 2.4704 188.4 43.75 79.6% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210604 42.53 43.5 42.27 42.9 0.09% -0.19% 76.91% 44590 1.9164 146.15 42.98 76.44% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210603 44.68 45.1 42.86 42.86 -4.33% -1.4% 76.74% 85357 3.7105 282.97 43.47 78.45% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210602 44.7 45.3 44.2 44.8 0% -0.04% 84.74% 73909 3.3127 252.63 44.82 83.99% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210601 44.47 45.11 44.03 44.8 0.16% 0.29% 84.74% 82194 3.6716 280.01 44.67 83.37% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210531 41.98 45.09 41.7 44.73 7.81% 2.4% 84.45% 125009 5.4607 416.45 43.68 79.31% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210528 41.8 42.27 41.05 41.49 -0.41% -0.26% 71.09% 46755 1.9451 148.34 41.6 70.77% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210527 40.43 42.05 40.32 41.66 2.33% 0.07% 71.79% 59779 2.4888 189.8 41.63 70.89% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210526 40.68 41.49 40.58 40.71 -0.66% -0.68% 67.88% 52004 2.1317 162.57 40.99 68.27% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210525 40.24 41.79 39.8 40.98 1.94% 0.2% 68.99% 71435 2.9216 222.81 40.9 67.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210524 39.98 40.36 39.55 40.2 0.27% 0.4% 65.77% 39900 1.5977 121.84 40.04 64.37% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210521 40.81 41.2 39.8 40.09 -1.81% -0.45% 65.32% 48733 1.9627 149.68 40.27 65.31% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210520 41.1 41.33 40.2 40.83 -1.54% -0.05% 68.37% 59268 2.4212 184.65 40.85 67.69% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210519 40.47 42.18 40.11 41.47 1.89% 0.1% 71.01% 97315 4.0322 307.51 41.43 70.07% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210518 40.12 41.12 39.23 40.7 3.54% 0.64% 67.84% 112127 4.5348 345.84 40.44 66.01% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210517 37.9 40.39 37.87 39.31 3.64% 0% 62.1% 118407 4.654 354.93 39.31 61.37% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210514 37.01 37.97 36.8 37.93 2.49% 1.44% 56.41% 48775 1.8235 139.06 37.39 53.49% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210513 37.4 37.67 36.96 37.01 -2.37% -0.38% 52.62% 48693 1.809 137.96 37.15 52.5% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210512 37.8 38.2 37.5 37.91 -0.76% 0.18% 56.33% 35589 1.3466 102.7 37.84 55.34% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210511 39.15 39.15 37 38.2 -3.97% 0.84% 57.53% 101069 3.8281 291.94 37.88 55.5% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210510 38.58 39.93 38.21 39.78 4.52% 1.53% 64.04% 99793 3.9097 298.16 39.18 60.84% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210507 38.78 38.85 37.9 38.06 -0.29% -0.96% 56.95% 62248 2.392 182.42 38.43 57.76% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210506 37.2 38.31 37.2 38.17 3.53% 0.63% 57.4% 58225 2.2085 168.43 37.93 55.71% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210430 38.44 38.44 36.2 36.87 -4.11% -0.78% 52.04% 82919 3.0815 235 37.16 52.55% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210429 38.99 39 37.88 38.45 -1.59% 0.05% 58.56% 57353 2.2042 168.1 38.43 57.76% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210428 38.65 39.41 37.91 39.07 0.8% 0.54% 61.11% 45714 1.7765 135.48 38.86 59.52% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210427 39.28 39.93 38.38 38.76 -1.92% -0.39% 59.84% 56349 2.1928 167.23 38.91 59.73% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210426 39.1 40.84 39.1 39.52 0.95% -1.3% 62.97% 61630 2.4675 188.18 40.04 64.37% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210423 39.46 39.75 38.87 39.15 -0.74% -0.31% 61.44% 40926 1.6071 122.56 39.27 61.21% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210422 39.21 39.84 39.1 39.44 0.56% -0.13% 62.64% 54547 2.1538 164.25 39.49 62.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210421 38.29 39.67 37.28 39.22 1.63% 1.79% 61.73% 79542 3.0649 233.74 38.53 58.17% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210416 38.05 38.73 38.05 38.35 1% -0.34% 58.14% 38745 1.4908 113.69 38.48 57.96% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210415 38 38.2 37.53 37.97 -0.6% 0.37% 56.58% 28962 1.0957 83.56 37.83 55.3% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210414 37.57 38.33 37.23 38.2 1.68% 0.87% 57.53% 38998 1.4768 112.62 37.87 55.46% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210413 37.84 38.24 37.25 37.57 -1% -0.34% 54.93% 38655 1.4574 111.15 37.7 54.76% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210412 39.75 39.85 37.1 37.95 -3.95% -0.32% 56.49% 80126 3.05 232.6 38.07 56.28% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210409 39.94 40.9 39.46 39.51 0.13% -1.32% 62.93% 70595 2.8264 215.55 40.04 64.37% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210408 38.83 39.87 38.65 39.46 0.89% 0.03% 62.72% 53261 2.1009 160.22 39.45 61.95% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210407 40.24 40.46 38.81 39.11 -2.25% -0.61% 61.28% 84278 3.3162 252.9 39.35 61.54% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210406 40.47 42.1 39.77 40.01 2.77% -1.82% 64.99% 108241 4.4111 336.4 40.75 67.28% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210402 38.56 39.15 38 38.93 0.99% 0.46% 60.54% 40511 1.5697 119.71 38.75 59.07% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210401 38.92 39 37.83 38.55 -0.59% 0.68% 58.97% 59675 2.2852 174.28 38.29 57.18% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210330 39.9 41.16 39.63 40.46 1.12% -0.66% 66.85% 60604 2.4685 188.25 40.73 67.2% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210329 39.78 40.38 39.41 40.01 0.88% 0.28% 64.99% 54609 2.179 166.18 39.9 63.79% 24.47 0% 24.38 0% 24.25 0% 0.43%
20210326 37.99 39.87 37.99 39.66 4.7% 1.33% 63.55% 75653 2.961 225.81 39.14 60.67% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201215 42.9 45.08 42.61 43.65 1.28% -0.93% 80% 103262 4.5497 346.97 44.06 80.87% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201214 40.31 43.28 39.41 43.1 6.08% 2.89% 77.73% 119778 5.0171 382.62 41.89 71.96% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201211 41.25 42.41 39.6 40.63 -1.6% -0.95% 67.55% 90192 3.6998 282.16 41.02 68.39% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201210 41.2 41.44 39.18 41.29 -0.51% 2% 70.27% 78750 3.188 243.12 40.48 66.17% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201209 40.14 42.21 39.93 41.5 3.23% 0.92% 71.13% 92734 3.813 290.79 41.12 68.8% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201208 41.04 41.5 39.46 40.2 -2.9% -0.1% 65.77% 71643 2.8827 219.84 40.24 65.19% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201207 41.01 42.2 40.66 41.4 0.93% -0.41% 70.72% 67430 2.8031 213.77 41.57 70.65% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201204 39.41 41.17 39.3 41.02 3.56% 1.51% 69.15% 67499 2.7275 208.01 40.41 65.89% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201203 40.09 40.09 38.38 39.61 -2.13% 0.84% 63.34% 78124 3.0684 234 39.28 61.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201202 40.66 40.95 39.89 40.47 0.3% 0.07% 66.89% 58301 2.3575 179.79 40.44 66.01% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201201 39.11 40.65 38.71 40.35 1.95% 1.41% 66.39% 68129 2.7106 206.72 39.79 63.34% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201130 40.53 41.29 39.58 39.58 -2.3% -1.88% 63.22% 83004 3.3486 255.37 40.34 65.6% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201127 40.4 40.89 39.63 40.51 -0.52% 0.45% 67.05% 75198 3.0326 231.27 40.33 65.56% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201126 40.26 40.83 39.1 40.72 1.17% 1.5% 67.92% 98051 3.9338 300 40.12 64.7% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201125 41.55 41.98 40.25 40.25 -3.01% -2.07% 65.98% 118037 4.8511 369.96 41.1 68.72% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201124 41.25 41.83 40.6 41.5 0.29% 0.44% 71.13% 116988 4.8338 368.64 41.32 69.62% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201123 39.74 42.97 39 41.38 5.62% 1.8% 70.64% 200581 8.1531 621.78 40.65 66.87% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201120 36.8 40.15 36.63 39.18 7.34% 0.82% 61.57% 189377 7.3595 561.25 38.86 59.52% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201119 36.78 37 35.03 36.5 -1.8% 1.22% 50.52% 103801 3.7433 285.47 36.06 48.03% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201118 35.6 37.64 35.6 37.17 3.25% 1.17% 53.28% 109217 4.0131 306.05 36.74 50.82% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201117 37.93 37.93 35.4 36 -5.24% -1.48% 48.45% 126403 4.6191 352.26 36.54 50% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201116 36.41 38.35 36.06 37.99 5.5% 1.55% 56.66% 179627 6.72 512.48 37.41 53.57% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201113 35.08 36.37 34.38 36.01 3.21% 1.07% 48.49% 142406 5.0736 386.93 35.63 46.26% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201112 34.79 35.56 34.4 34.89 0.35% -0.34% 43.88% 60722 2.126 162.13 35.01 43.72% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201111 35.69 35.77 34.6 34.77 -2.03% -0.83% 43.38% 66687 2.3378 178.29 35.06 43.92% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201110 35.25 35.58 34.7 35.49 0.88% 0.88% 46.35% 83307 2.9311 223.53 35.18 44.42% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201109 33.25 35.66 33.09 35.18 6.09% 1.44% 45.07% 142607 4.945 377.12 34.68 42.36% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201106 33.6 34.08 32.8 33.16 -1.46% -0.15% 36.74% 48556 1.6126 122.98 33.21 36.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201105 33.72 34.19 33.3 33.65 0.03% -0.03% 38.76% 57795 1.9451 148.34 33.66 38.18% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201104 33.99 34.29 33.48 33.64 -0.47% -0.53% 38.72% 57157 1.9332 147.43 33.82 38.83% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201103 33.33 34.28 33.1 33.8 1.78% -0.24% 39.38% 70487 2.3884 182.15 33.88 39.08% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201102 32.71 33.55 32.53 33.21 1.34% 0.24% 36.95% 66921 2.2173 169.1 33.13 36% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201030 33.7 34.58 32.54 32.77 -1.53% -3.02% 35.13% 119605 4.0409 308.17 33.79 38.71% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201029 32.71 33.7 32.4 33.28 0.3% 0.24% 37.24% 63538 2.1094 160.87 33.2 36.29% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201028 32.57 33.2 32.2 33.18 1.81% 1.04% 36.82% 83934 2.7565 210.22 32.84 34.81% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201027 31.23 33.16 31.2 32.59 3.92% 0.4% 34.39% 73895 2.3988 182.94 32.46 33.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201026 31.51 31.8 30.3 31.36 -1.6% 1.46% 29.32% 61915 1.9141 145.97 30.91 26.89% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201023 31.55 32.5 31.29 31.87 1.3% -0.34% 31.42% 51094 1.6338 124.6 31.98 31.28% 24.47 0% 24.38 0% 24.25 0% 0.43%
20201022 31.41 31.79 31.19 31.46 -1.38% 0.03% 29.73% 34231 1.0767 82.11 31.45 29.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200909 29 29.37 28 28.72 -1.85% 0.38% 18.43% 78173 2.2369 170.59 28.61 17.45% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200908 30.2 30.4 29 29.26 -3.5% -0.71% 20.66% 75925 2.2377 170.65 29.47 20.98% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200907 31.35 31.94 30.21 30.32 -3.04% -2.45% 25.03% 58036 1.804 137.58 31.08 27.59% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200904 30.78 31.55 30.65 31.27 -0.67% 0.35% 28.95% 35464 1.1052 84.29 31.16 27.91% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200903 31.99 32.2 31.1 31.48 -1.13% 0.1% 29.81% 56082 1.7637 134.5 31.45 29.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200902 32.2 32.96 31 31.84 1.34% -0.96% 31.3% 91526 2.9423 224.39 32.15 31.98% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200901 31.2 31.69 31.09 31.42 0.77% 0.16% 29.57% 57620 1.8076 137.85 31.37 28.78% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200831 31.02 31.68 30.98 31.18 1.17% -0.45% 28.58% 79195 2.48 189.13 31.32 28.57% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200828 30.2 30.88 30.01 30.82 2.22% 0.88% 27.09% 53171 1.6244 123.88 30.55 25.41% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200827 30.2 30.47 29.85 30.15 0.33% 0.03% 24.33% 45599 1.3745 104.82 30.14 23.73% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200826 31.11 31.24 29.93 30.05 -3.28% -1.35% 23.92% 66912 2.0381 155.43 30.46 25.04% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200825 31.54 32.26 30.9 31.07 -1.46% -1.61% 28.12% 64255 2.0291 154.74 31.58 29.64% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200824 31.26 31.98 31.01 31.53 0.96% -0.06% 30.02% 49847 1.5726 119.93 31.55 29.52% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200821 31.39 31.69 30.65 31.23 -0.22% 0.35% 28.78% 60553 1.8846 143.72 31.12 27.75% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200820 31.85 32 31.1 31.3 -2.13% -0.35% 29.07% 53798 1.69 128.88 31.41 28.94% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200819 32.39 32.68 31.9 31.98 -1.66% -0.87% 31.88% 56664 1.8279 139.4 32.26 32.43% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200818 32.4 33.09 32.18 32.52 0.46% -0.46% 34.1% 77827 2.5424 193.89 32.67 34.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200817 31.69 32.6 31.4 32.37 3.29% 0.56% 33.48% 97058 3.1241 238.25 32.19 32.14% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200814 30.8 31.66 30.74 31.34 1.99% 0.42% 29.24% 80988 2.5277 192.77 31.21 28.12% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200813 31.22 31.48 30.48 30.73 -1.35% -1% 26.72% 85478 2.6532 202.34 31.04 27.42% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200812 31.97 32.28 30.36 31.15 -3.8% 0.26% 28.45% 157190 4.8836 372.44 31.07 27.55% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200811 34.5 34.53 31.86 32.38 -6.95% -2.68% 33.53% 180736 6.0135 458.6 33.27 36.58% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200810 35.36 37.15 34.71 34.8 -2.52% -2.08% 43.51% 148441 5.2751 402.29 35.54 45.89% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200807 35.94 36.5 34.8 35.7 -0.7% 0.65% 47.22% 150381 5.3343 406.81 35.47 45.61% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200806 35.1 36.36 35.07 35.95 1.87% 0.11% 48.25% 163855 5.8838 448.71 35.91 47.41% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200805 34.5 35.85 34.17 35.29 1.09% 0.2% 45.53% 132097 4.653 354.85 35.22 44.58% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200804 36.51 36.51 34.67 34.91 -5.11% -1.19% 43.96% 171757 6.0681 462.77 35.33 45.03% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200803 35.19 36.88 34.62 36.79 5.14% 2.65% 51.71% 202494 7.2573 553.46 35.84 47.13% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200731 36.2 36.45 34.23 34.99 -3.85% -0.6% 44.29% 191032 6.7239 512.78 35.2 44.5% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200730 36.5 36.99 35.8 36.39 -3.68% -0.05% 50.06% 192952 7.0247 535.72 36.41 49.47% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200729 36.26 38.13 34.92 37.78 4.13% 3.31% 55.79% 170403 6.2314 475.22 36.57 50.12% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200728 35.75 37.95 35.53 36.28 1.11% -1.44% 49.61% 173633 6.3921 487.48 36.81 51.11% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200727 35.7 36.2 34 35.88 1.96% 1.16% 47.96% 175686 6.2309 475.18 35.47 45.61% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200724 35.25 36.11 33.74 35.19 -0.71% 0.17% 45.11% 229839 8.0752 615.84 35.13 44.21% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200723 34.44 35.44 33.39 35.44 2.31% 2.31% 46.14% 161989 5.6119 427.98 34.64 42.2% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200722 35.27 36.27 33.56 34.64 0.41% -1.03% 42.85% 175599 6.1463 468.73 35 43.68% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200721 35.1 35.95 33.79 34.5 -0.38% -0.32% 42.27% 206936 7.1613 546.14 34.61 42.08% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200720 32.4 34.63 31.8 34.63 10.01% 1.64% 42.8% 234431 7.9868 609.09 34.07 39.86% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200717 29.5 32.5 29.5 31.48 5.53% 0.54% 29.81% 163186 5.1095 389.66 31.31 28.53% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200716 30.65 32.64 29.71 29.83 -3.27% -4.64% 23.01% 133024 4.1608 317.31 31.28 28.41% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200715 32.35 32.35 30.84 30.84 -5.4% -2.5% 27.18% 122100 3.8615 294.49 31.63 29.84% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200714 30.85 32.95 30.33 32.6 5.37% 4.29% 34.43% 143951 4.4994 343.14 31.26 28.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200713 30.66 31.53 30.65 30.94 1.34% -0.32% 27.59% 102280 3.1751 242.14 31.04 27.42% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200710 31.48 32.1 30.42 30.53 -3.45% -1.93% 25.9% 138882 4.3235 329.72 31.13 27.79% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200709 30.85 31.85 30.36 31.62 2.5% 1.87% 30.39% 154541 4.7976 365.88 31.04 27.42% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200708 29.15 31.47 29.11 30.85 5.18% 1.35% 27.22% 157200 4.7852 364.93 30.44 24.96% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200707 29.95 30.3 29.1 29.33 -1.21% -1.25% 20.95% 124421 3.6951 281.8 29.7 21.92% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200706 28.29 29.98 28.18 29.69 5.7% 1.37% 22.43% 110843 3.2461 247.56 29.29 20.24% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200703 28.22 28.99 28.06 28.09 -0.39% -0.88% 15.84% 85159 2.4138 184.08 28.34 16.34% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200702 27.2 28.49 27.05 28.2 3.11% 1% 16.29% 113895 3.1801 242.52 27.92 14.61% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200701 27.36 27.52 26.58 27.35 0% 1.33% 12.78% 80127 2.1623 164.9 26.99 10.8% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200630 27.5 27.59 27.08 27.35 0.18% 0.22% 12.78% 59686 1.6287 124.21 27.29 12.03% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200629 27.11 27.89 26.88 27.3 0.37% -0.22% 12.58% 79333 2.1708 165.55 27.36 12.32% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200624 26.41 27.77 26.27 27.2 2.37% 0.18% 12.16% 98076 2.6629 203.08 27.15 11.45% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200623 26.57 27.16 26.34 26.57 0.64% -0.71% 9.57% 77989 2.0872 159.18 26.76 9.85% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200622 26.44 27.15 26.24 26.4 -0.15% -0.71% 8.87% 81372 2.1636 165 26.59 9.15% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200619 26.39 26.68 26.07 26.44 0.27% 0.15% 9.03% 78844 2.0811 158.71 26.4 8.37% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200618 25.83 26.51 25.59 26.37 2.85% 0.57% 8.74% 110077 2.8863 220.12 26.22 7.64% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200617 25.73 25.88 25.34 25.64 0.83% 0.08% 5.73% 58606 1.5013 114.49 25.62 5.17% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200616 25.08 25.55 25.06 25.43 1.92% 0.2% 4.87% 47348 1.2019 91.66 25.38 4.19% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200615 24.7 25.29 24.68 24.95 0.52% -0.52% 2.89% 44745 1.1224 85.6 25.08 2.96% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200612 24.59 24.99 24.4 24.82 -0.64% 0.45% 2.35% 37048 0.9153 69.8 24.71 1.44% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200611 25.4 25.64 24.9 24.98 -1.61% -1.26% 3.01% 48464 1.226 93.5 25.3 3.86% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200610 25.8 25.8 25.22 25.39 -1.59% -0.2% 4.7% 39867 1.0143 77.35 25.44 4.43% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200609 25.9 26.11 25.61 25.8 -0.54% 0.08% 6.39% 50578 1.3039 99.44 25.78 5.83% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200608 25.29 26.04 25.18 25.94 2.94% 0.66% 6.97% 73057 1.8824 143.56 25.77 5.79% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200605 25.56 25.56 24.9 25.2 -1.14% 0% 3.92% 33310 0.8395 64.02 25.2 3.45% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200604 25.4 25.59 25.06 25.49 0.67% 0.63% 5.11% 43069 1.0909 83.19 25.33 3.98% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200603 25.6 25.69 25.25 25.32 -1.09% -0.31% 4.41% 43169 1.0965 83.62 25.4 4.27% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200602 25.42 25.69 25.23 25.6 0.71% 0.47% 5.57% 52162 1.3292 101.37 25.48 4.6% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200601 24.4 25.43 24.31 25.42 4.82% 1.56% 4.82% 66600 1.6668 127.11 25.03 2.75% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200529 24.5 24.58 24.23 24.25 -1.42% -0.57% 0% 33353 0.8136 62.05 24.39 0.12% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200528 24.86 24.96 24.1 24.6 -0.45% 0.45% 1.44% 35673 0.8738 66.64 24.49 0.53% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200527 24.73 25.29 24.64 24.91 0.12% -0.36% 2.72% 45741 1.1434 87.2 25 2.63% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200526 24.88 24.9 24.61 24.88 0.36% 0.36% 2.6% 34517 0.8556 65.25 24.79 1.77% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200525 24.26 24.82 24.1 24.79 1.72% 0.94% 2.23% 38364 0.9423 71.86 24.56 0.82% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200522 24.99 25.13 24 24.37 -3.06% -0.41% 0.49% 51278 1.255 95.71 24.47 0.45% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200521 25.55 25.87 24.95 25.14 -1.14% -0.98% 3.67% 52495 1.3326 101.63 25.39 4.23% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200520 26.25 26.56 25.3 25.43 -3.27% -1.85% 4.87% 75814 1.9643 149.8 25.91 6.36% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200519 26.59 26.59 26.13 26.29 -0.19% -0.15% 8.41% 61395 1.6167 123.29 26.33 8.09% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200518 25.94 27.16 25.8 26.34 2.09% -0.72% 8.62% 134678 3.573 272.49 26.53 8.91% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200515 25.48 26.33 25.45 25.8 1.42% -0.77% 6.39% 91424 2.3771 181.28 26 6.73% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200514 25.4 25.73 25.11 25.44 -0.47% 0.24% 4.91% 44285 1.1239 85.71 25.38 4.19% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200513 25.7 25.76 25.39 25.56 -1.2% -0.08% 5.4% 36839 0.9425 71.88 25.58 5.01% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200512 25.35 25.89 25.08 25.87 2.17% 1.49% 6.68% 60234 1.5355 117.1 25.49 4.64% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200511 25.72 25.8 25.08 25.32 -1.09% -0.08% 4.41% 60244 1.5266 116.42 25.34 4.02% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200508 25.8 25.88 25.33 25.6 -1.08% 0.12% 5.57% 69218 1.7696 134.95 25.57 4.97% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200507 25.05 26.1 25.03 25.88 3.15% 0.74% 6.72% 112519 2.8909 220.47 25.69 5.46% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200506 25.23 26.48 24.73 25.09 -0.52% -0.79% 3.46% 126801 3.2065 244.54 25.29 3.82% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200430 24.43 25.35 24.36 25.22 3.66% 1.2% 4% 93319 2.3253 177.33 24.92 2.3% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200429 23.47 24.67 23.38 24.33 3.36% 0.04% 0.33% 66268 1.6115 122.9 24.32 -0.16% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200428 23.18 23.76 22.2 23.54 3.75% 1.12% -2.93% 58010 1.3504 102.98 23.28 -4.43% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200427 23.48 23.48 22.65 22.69 -3.65% -0.96% -6.43% 50045 1.1465 87.43 22.91 -5.95% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200424 24.25 24.53 23.48 23.55 -2.12% -1.63% -2.89% 46619 1.1161 85.12 23.94 -1.72% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200423 23.86 24.4 23.72 24.06 0.88% -0.25% -0.78% 49797 1.2012 91.61 24.12 -0.99% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200422 23.68 23.86 23.59 23.85 -0.29% 0.59% -1.65% 31237 0.7406 56.48 23.71 -2.67% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200421 24.18 24.18 23.55 23.92 -1.52% 0.38% -1.36% 41014 0.9772 74.52 23.83 -2.18% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200420 24 24.29 23.79 24.29 1.55% 0.79% 0.16% 44752 1.0783 82.23 24.1 -1.07% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200417 24.26 24.44 23.91 23.92 -0.66% -0.95% -1.36% 39534 0.9546 72.8 24.15 -0.86% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200416 24.09 24.15 23.73 24.08 -0.62% 0.5% -0.7% 39426 0.9445 72.03 23.96 -1.64% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200415 24.77 24.79 24.11 24.23 -1.94% -0.78% -0.08% 49300 1.2039 91.81 24.42 0.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200414 24.34 24.83 24.34 24.71 1.69% 0.57% 1.9% 57745 1.4187 108.19 24.57 0.86% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200413 24.02 24.62 23.9 24.3 0.29% 0.16% 0.21% 53139 1.2894 98.33 24.26 -0.41% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200410 24.68 24.88 23.97 24.23 -1.3% -0.21% -0.08% 80844 1.9625 149.67 24.28 -0.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200409 24.57 25 24.38 24.55 -0.41% -0.37% 1.24% 61015 1.5035 114.66 24.64 1.15% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200408 23.58 25.12 23.5 24.65 4.85% 0.12% 1.65% 131196 3.2302 246.34 24.62 1.07% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200407 23.47 23.82 23.25 23.51 2.22% 0.04% -3.05% 72274 1.6983 129.52 23.5 -3.53% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200403 23.57 23.57 22.95 23 -2.04% -0.86% -5.15% 36614 0.8494 64.78 23.2 -4.76% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200402 22.77 23.5 22.75 23.48 2.22% 1.16% -3.18% 44002 1.0213 77.89 23.21 -4.72% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200401 23 23.35 22.81 22.97 -0.13% -0.48% -5.28% 29836 0.6886 52.51 23.08 -5.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200331 22.9 23.47 22.85 23 1.63% -0.61% -5.15% 41183 0.9531 72.69 23.14 -5.01% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200324 23.35 23.45 22.4 23.15 2.34% 0.83% -4.54% 55680 1.2783 97.49 22.96 -5.75% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200323 23.77 23.77 22.51 22.62 -6.88% -2.12% -6.72% 73874 1.7069 130.17 23.11 -5.13% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200320 25.1 25.2 23.78 24.29 -1.86% -0.65% 0.16% 87149 2.1306 162.48 24.45 0.37% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200319 24.5 24.91 23.82 24.75 1.68% 1.48% 2.06% 76377 1.8631 142.08 24.39 0.12% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200318 25.32 25.9 24.2 24.34 -3.22% -3.49% 0.37% 75897 1.9139 145.96 25.22 3.53% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200317 25.19 25.38 23.81 25.15 1.53% 1.41% 3.71% 71335 1.7689 134.9 24.8 1.81% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200316 26.75 26.85 24.2 24.77 -7.26% -2.82% 2.14% 115003 2.931 223.53 25.49 4.64% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200313 25 26.95 24.71 26.71 1.67% 2.65% 10.14% 93927 2.4438 186.37 26.02 6.81% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200312 26.6 26.62 25.77 26.27 -2.85% 0.61% 8.33% 86756 2.2656 172.78 26.11 7.18% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200311 27.5 28.14 26.92 27.04 -1.35% -2.06% 11.51% 113085 3.1225 238.13 27.61 13.34% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200310 27.27 27.72 26 27.41 -0.83% 1.52% 13.03% 160426 4.3321 330.38 27 10.84% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200309 29.91 30.4 27.64 27.64 -10% -3.36% 13.98% 229275 6.5571 500.06 28.6 17.41% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200306 31 31.69 30.23 30.71 -0.42% -0.58% 26.64% 188412 5.82 443.85 30.89 26.81% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200305 29.75 30.84 29.15 30.84 9.99% 1.45% 27.18% 199531 6.0656 462.58 30.4 24.79% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200304 27 28.04 26.93 28.04 3.32% 1.89% 15.63% 123598 3.4009 259.36 27.52 12.97% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200303 27.7 28.5 26.97 27.14 -1.99% -1.88% 11.92% 187848 5.1957 396.24 27.66 13.55% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200302 25.33 27.72 25.33 27.69 9.88% 2.21% 14.19% 201704 5.4634 416.65 27.09 11.21% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200228 25.95 26.13 25 25.2 -4.65% -1.22% 3.92% 116389 2.9696 226.47 25.51 4.72% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200227 25.2 26.89 25.2 26.43 5.42% 0.76% 8.99% 149677 3.9265 299.44 26.23 7.68% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200226 25.35 25.98 24.94 25.07 -3.61% -1.65% 3.38% 87432 2.2284 169.94 25.49 4.64% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200225 25.6 26.11 25 26.01 -1.29% 1.44% 7.26% 114497 2.9361 223.91 25.64 5.25% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200224 26.18 26.72 26.11 26.35 0.53% -0.26% 8.66% 105340 2.7832 212.25 26.42 8.46% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200221 26.16 26.75 25.96 26.21 -0.15% -0.53% 8.08% 111651 2.9415 224.33 26.35 8.17% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200220 26 26.5 25.58 26.25 0.65% 0.77% 8.25% 97846 2.5486 194.36 26.05 6.94% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200219 26.59 26.74 25.97 26.08 -2.8% -0.65% 7.55% 121393 3.1865 243.01 26.25 7.76% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200218 27.1 27.37 26.59 26.83 -1.32% -0.26% 10.64% 149680 4.0264 307.06 26.9 10.43% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200217 24.8 27.19 24.78 27.19 9.9% 4.5% 12.12% 202849 5.2778 402.5 26.02 6.81% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200214 24.2 25.16 24.12 24.74 1.69% -0.16% 2.02% 93722 2.3223 177.1 24.78 1.72% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200213 24.56 24.98 24.24 24.33 -1.02% -1.18% 0.33% 75140 1.8502 141.1 24.62 1.07% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200212 24.13 24.61 24.03 24.58 1.53% 0.57% 1.36% 73669 1.8002 137.29 24.44 0.33% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200211 24.31 24.53 24.07 24.21 -0.78% -0.25% -0.16% 50702 1.2306 93.85 24.27 -0.37% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200210 23.5 24.42 23.33 24.4 3.61% 2.05% 0.62% 67733 1.6195 123.51 23.91 -1.85% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200207 23.7 23.86 23.26 23.55 -0.67% 0.08% -2.89% 56794 1.3362 101.9 23.53 -3.41% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200206 23.06 23.73 22.9 23.71 2.33% 1.54% -2.23% 66119 1.5438 117.73 23.35 -4.15% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200205 23.09 23.8 22.94 23.17 0.7% -0.77% -4.45% 63537 1.4834 113.13 23.35 -4.15% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200204 21.12 23.3 21.12 23.01 1.81% 1.1% -5.11% 78088 1.7769 135.51 22.76 -6.57% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200203 22.65 23 22.6 22.6 -10% -0.18% -6.8% 84439 1.9116 145.78 22.64 -7.06% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200123 24.8 25.8 24.7 25.11 0.04% -0.71% 3.55% 140129 3.5434 270.23 25.29 3.82% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200122 24.11 25.12 23.35 25.1 3.12% 3.08% 3.51% 79831 1.9439 148.25 24.35 -0.04% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200121 25.03 25.04 24.34 24.34 -3.34% -0.98% 0.37% 55380 1.3611 103.8 24.58 0.9% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200120 25.12 25.23 24.39 25.18 0.68% 1.04% 3.84% 57753 1.4392 109.76 24.92 2.3% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200117 25.23 25.69 24.95 25.01 -0.32% -1.11% 3.13% 55059 1.3927 106.21 25.29 3.82% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200116 25 25.49 24.85 25.09 0.36% -0.52% 3.46% 53177 1.3411 102.28 25.22 3.53% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200115 25.14 25.29 24.86 25 -0.75% 0% 3.09% 44000 1.1001 83.9 25 2.63% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200114 25.96 25.96 25.12 25.19 -2.4% -1.41% 3.88% 68534 1.7509 133.53 25.55 4.89% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200113 25.05 25.86 24.96 25.81 4.03% 1.53% 6.43% 80368 2.0433 155.83 25.42 4.35% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200110 25.5 25.55 24.78 24.81 -2.78% -0.76% 2.31% 75150 1.8787 143.27 25 2.63% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200109 25.7 25.9 25.18 25.52 0.08% 0.43% 5.24% 65182 1.6563 126.31 25.41 4.31% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200108 25.88 26.39 25.5 25.5 -1.54% -1.66% 5.15% 76254 1.977 150.77 25.93 6.44% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200107 25.79 25.9 25.46 25.9 -0.35% 0.66% 6.8% 61535 1.5831 120.73 25.73 5.62% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200106 25.23 26.13 24.99 25.99 3.5% 1.09% 7.18% 112289 2.8868 220.15 25.71 5.54% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200103 24.9 25.38 24.63 25.11 0.76% 0.6% 3.55% 72643 1.8135 138.3 24.96 2.46% 24.47 0% 24.38 0% 24.25 0% 0.43%
20200102 24.39 25.11 24.35 24.92 2.59% 0.4% 2.76% 69126 1.7157 130.84 24.82 1.89% 24.47 0% 24.38 0% 24.25 0% 0.43%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1