日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 33.42 | 33.95 | 33.31 | 33.7 | 0.99% | 0% | 38.97% | 39511 | 1.3314 | 80.88 | 33.7 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230927 | 32.93 | 33.55 | 32.9 | 33.37 | 0.82% | 0.33% | 37.61% | 34701 | 1.154 | 69.14 | 33.26 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230926 | 33.4 | 33.7 | 32.95 | 33.1 | -0.63% | -0.36% | 36.49% | 30109 | 1.0001 | 55.7 | 33.22 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230925 | 33.2 | 33.44 | 33.04 | 33.31 | 0.21% | 0.3% | 37.36% | 34260 | 1.1378 | 59.58 | 33.21 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230922 | 33.24 | 33.33 | 32.34 | 33.24 | 0.73% | 1.22% | 37.07% | 63944 | 2.1 | 102.85 | 32.84 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230921 | 33.99 | 33.99 | 32.88 | 33 | -2.57% | -0.75% | 36.08% | 83299 | 2.7694 | 135.62 | 33.25 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230920 | 33.74 | 34.33 | 33.69 | 33.87 | -0.47% | -0.32% | 39.67% | 44015 | 1.4958 | 73 | 33.98 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230919 | 33.74 | 34.06 | 33.46 | 34.03 | 0.27% | 0.68% | 40.33% | 40224 | 1.3595 | 58.67 | 33.8 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230918 | 34.2 | 34.23 | 33.69 | 33.94 | -1.85% | 0.09% | 39.96% | 55224 | 1.8726 | 73.05 | 33.91 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230915 | 34.5 | 34.58 | 33.98 | 34.58 | 0.79% | 0.99% | 42.6% | 56548 | 1.9363 | 71.09 | 34.24 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230914 | 35 | 35 | 34.18 | 34.31 | -1.41% | -0.49% | 41.48% | 44999 | 1.5516 | 56.89 | 34.48 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230913 | 35.3 | 35.75 | 34.37 | 34.8 | -0.74% | -0.68% | 43.51% | 68950 | 2.4162 | 88.42 | 35.04 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230912 | 34.75 | 35.38 | 34.48 | 35.06 | 1.33% | 0.23% | 44.58% | 60792 | 2.1263 | 77.42 | 34.98 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230911 | 35 | 35 | 34.38 | 34.6 | -0.69% | -0.06% | 42.68% | 70540 | 2.4421 | 85.24 | 34.62 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230908 | 35.01 | 35.62 | 34.8 | 34.84 | -1.5% | -0.63% | 43.67% | 59771 | 2.0956 | 61.45 | 35.06 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230907 | 35.55 | 36.19 | 35.21 | 35.37 | -1.2% | -0.65% | 45.86% | 79112 | 2.816 | 76.02 | 35.6 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230906 | 34.97 | 35.88 | 34.76 | 35.8 | 3.32% | 1.24% | 47.63% | 118131 | 4.177 | 119.21 | 35.36 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230905 | 34.29 | 34.99 | 34.02 | 34.65 | 0.76% | -0.03% | 42.89% | 109854 | 3.8074 | 118.91 | 34.66 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230904 | 33 | 34.47 | 32.8 | 34.39 | 4.21% | 1.99% | 41.81% | 102683 | 3.4621 | 118.16 | 33.72 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230901 | 32.22 | 33.27 | 32.22 | 33 | 1.73% | 0.52% | 36.08% | 59585 | 1.9563 | 72.45 | 32.83 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230831 | 32.56 | 32.8 | 32.26 | 32.44 | -0.37% | -0.12% | 33.77% | 49313 | 1.6016 | 61.99 | 32.48 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230830 | 32.25 | 33.15 | 32.1 | 32.56 | 0.96% | -0.43% | 34.27% | 77656 | 2.539 | 100.11 | 32.7 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230829 | 31.06 | 32.33 | 31 | 32.25 | 2.48% | 0.88% | 32.99% | 102402 | 3.2733 | 139.84 | 31.97 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230828 | 32.04 | 33 | 31.44 | 31.47 | 0.16% | -2.12% | 29.77% | 244860 | 7.8711 | 374.89 | 32.15 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230825 | 30.09 | 31.42 | 30.09 | 31.42 | 10.01% | 0.22% | 29.57% | 160314 | 5.0263 | 341.34 | 31.35 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230824 | 28.78 | 29.14 | 28.3 | 28.56 | -0.52% | -0.56% | 17.77% | 28078 | 0.8064 | 78.01 | 28.72 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230823 | 30.04 | 30.1 | 29.13 | 29.16 | -2.8% | -0.85% | 20.25% | 38199 | 1.1233 | 111.83 | 29.41 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230822 | 30.34 | 30.75 | 29.75 | 30 | -1.12% | -0.43% | 23.71% | 34954 | 1.0533 | 112.36 | 30.13 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230821 | 31.22 | 31.36 | 30.33 | 30.34 | -2.66% | -1.33% | 25.11% | 34972 | 1.0754 | 112.1 | 30.75 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230818 | 31.85 | 32 | 31.15 | 31.17 | -2.29% | -1.17% | 28.54% | 25183 | 0.7943 | 86.12 | 31.54 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230817 | 31.01 | 31.95 | 30.75 | 31.9 | 2.18% | 1.27% | 31.55% | 35947 | 1.1324 | 121.17 | 31.5 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230816 | 31.55 | 31.84 | 31.18 | 31.22 | -1.36% | -0.76% | 28.74% | 25854 | 0.8133 | 87.85 | 31.46 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230815 | 32.02 | 32.25 | 31.45 | 31.65 | -1.49% | -0.16% | 30.52% | 28182 | 0.8933 | 93.73 | 31.7 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230814 | 32.74 | 32.75 | 31.8 | 32.13 | -2.16% | 0.16% | 32.49% | 44367 | 1.4234 | 142.7 | 32.08 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230811 | 33.38 | 33.45 | 32.83 | 32.84 | -1.47% | -0.67% | 35.42% | 19155 | 0.6332 | 64.02 | 33.06 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230810 | 33.25 | 33.47 | 33.15 | 33.33 | 0.27% | 0.21% | 37.44% | 16422 | 0.5462 | 52.61 | 33.26 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230809 | 33.11 | 33.34 | 33.09 | 33.24 | 0.18% | 0.06% | 37.07% | 14969 | 0.4973 | 45.3 | 33.22 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230808 | 33.51 | 33.56 | 32.4 | 33.18 | -0.98% | 0.7% | 36.82% | 40175 | 1.3238 | 119.33 | 32.95 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230807 | 33.58 | 33.86 | 33.36 | 33.51 | -0.5% | -0.21% | 38.19% | 24415 | 0.8198 | 74.36 | 33.58 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230804 | 33.95 | 34.15 | 33.62 | 33.68 | -0.5% | -0.38% | 38.89% | 27390 | 0.9261 | 81.96 | 33.81 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230803 | 34.08 | 34.19 | 33.6 | 33.85 | -0.99% | 0.06% | 39.59% | 30692 | 1.0384 | 92.29 | 33.83 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230802 | 34.46 | 34.85 | 34.16 | 34.19 | -0.75% | -0.64% | 40.99% | 31397 | 1.0805 | 96.97 | 34.41 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230801 | 34.3 | 34.5 | 34.16 | 34.45 | 0.61% | 0.17% | 42.06% | 37609 | 1.2934 | 113.26 | 34.39 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230731 | 34.41 | 34.6 | 34.16 | 34.24 | 0.03% | -0.29% | 41.2% | 39140 | 1.3439 | 105.33 | 34.34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230728 | 33.95 | 34.3 | 33.63 | 34.23 | 0.56% | 0.56% | 41.15% | 32285 | 1.099 | 83.98 | 34.04 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230727 | 33.75 | 34.6 | 33.75 | 34.04 | 0.65% | -0.47% | 40.37% | 33405 | 1.1425 | 87.12 | 34.2 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230726 | 34.1 | 34.1 | 33.55 | 33.82 | -0.38% | 0.09% | 39.46% | 18814 | 0.6357 | 48.36 | 33.79 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230725 | 33.18 | 33.95 | 33.18 | 33.95 | 3% | 0.8% | 40% | 36839 | 1.2407 | 93.2 | 33.68 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230724 | 33.41 | 33.46 | 32.93 | 32.96 | -1.46% | -0.51% | 35.92% | 32917 | 1.0907 | 85.08 | 33.13 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230721 | 33.4 | 33.96 | 33.33 | 33.45 | -0.3% | -0.24% | 37.94% | 26474 | 0.8878 | 68.75 | 33.53 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230720 | 33.9 | 34.1 | 33.51 | 33.55 | -1.15% | -0.71% | 38.35% | 27817 | 0.9398 | 72.07 | 33.79 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230719 | 34.5 | 34.5 | 33.76 | 33.94 | -2.36% | -0.12% | 39.96% | 40091 | 1.3624 | 101.32 | 33.98 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230718 | 34.55 | 35.47 | 34.4 | 34.76 | 1.19% | -0.37% | 43.34% | 76787 | 2.6788 | 194.17 | 34.89 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230717 | 34.48 | 34.77 | 34.11 | 34.35 | 1.09% | -0.2% | 41.65% | 48750 | 1.6782 | 128.87 | 34.42 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230714 | 34.29 | 34.48 | 33.94 | 33.98 | -0.44% | -0.56% | 40.12% | 33318 | 1.1386 | 90.37 | 34.17 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230713 | 33.93 | 34.3 | 33.93 | 34.13 | 1.01% | -0.09% | 40.74% | 34465 | 1.1774 | 90.56 | 34.16 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230712 | 33.97 | 34.31 | 33.76 | 33.79 | -0.91% | -0.62% | 39.34% | 23207 | 0.7891 | 58.84 | 34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230711 | 33.7 | 34.21 | 33.68 | 34.1 | 0.59% | 0.29% | 40.62% | 22308 | 0.7585 | 55.67 | 34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230710 | 33.5 | 34.16 | 33.4 | 33.9 | 1.19% | -0.06% | 39.79% | 34814 | 1.1808 | 86.13 | 33.92 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230707 | 33.88 | 33.88 | 33.27 | 33.5 | -1.12% | -0.15% | 38.14% | 30060 | 1.0085 | 75.42 | 33.55 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230706 | 34.67 | 34.68 | 33.87 | 33.88 | -1.97% | -0.41% | 39.71% | 39725 | 1.3516 | 100.32 | 34.02 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230705 | 34.39 | 34.75 | 34.03 | 34.56 | 0.67% | 0.12% | 42.52% | 49214 | 1.6987 | 121.26 | 34.52 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230704 | 34.08 | 34.66 | 33.89 | 34.33 | 1.36% | -0.03% | 41.57% | 55252 | 1.8971 | 141.04 | 34.34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230703 | 33.97 | 34.24 | 33.71 | 33.87 | 0.09% | -0.18% | 39.67% | 36542 | 1.24 | 92.79 | 33.93 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230630 | 33.37 | 34.15 | 33.32 | 33.84 | 1.44% | -0.03% | 39.55% | 45371 | 1.5358 | 114.55 | 33.85 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230629 | 32.69 | 33.56 | 32.42 | 33.36 | 1.55% | 0.27% | 37.57% | 49901 | 1.6602 | 126.56 | 33.27 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230628 | 32.58 | 32.93 | 32.17 | 32.85 | 0.83% | 0.8% | 35.46% | 28016 | 0.913 | 70.61 | 32.59 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230627 | 32.15 | 32.8 | 32.15 | 32.58 | 0.87% | 0.4% | 34.35% | 28327 | 0.9193 | 66.39 | 32.45 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230626 | 32.35 | 32.84 | 32.15 | 32.3 | -1.07% | -0.28% | 33.2% | 25914 | 0.8394 | 58.93 | 32.39 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230621 | 33.28 | 33.44 | 32.6 | 32.65 | -2.19% | -0.85% | 34.64% | 29453 | 0.97 | 67.67 | 32.93 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230620 | 32.77 | 33.66 | 32.7 | 33.38 | 1.92% | 0.12% | 37.65% | 61190 | 2.0403 | 143.75 | 33.34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230619 | 33.15 | 33.46 | 32.75 | 32.75 | -1.21% | -0.73% | 35.05% | 29453 | 0.9717 | 72.65 | 32.99 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230616 | 33.4 | 33.52 | 33.06 | 33.15 | -0.72% | -0.27% | 36.7% | 53648 | 1.7835 | 133.07 | 33.24 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230615 | 33.3 | 33.45 | 32.89 | 33.39 | 1.15% | 0.45% | 37.69% | 37730 | 1.2541 | 98.74 | 33.24 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230614 | 32.79 | 33.32 | 32.5 | 33.01 | 1.07% | 0.09% | 36.12% | 37542 | 1.2383 | 98.61 | 32.98 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230613 | 32.3 | 33.18 | 32.2 | 32.66 | 0.93% | -0.06% | 34.68% | 44989 | 1.4702 | 120.54 | 32.68 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230612 | 31.5 | 32.45 | 31.4 | 32.36 | 2.53% | 1.09% | 33.44% | 57071 | 1.827 | 152.4 | 32.01 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230609 | 31.57 | 31.76 | 31.13 | 31.56 | 0.06% | 0.54% | 30.14% | 42031 | 1.3195 | 106.61 | 31.39 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230608 | 31.76 | 32.12 | 31.3 | 31.54 | -1.07% | -0.19% | 30.06% | 29462 | 0.9311 | 77.91 | 31.6 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230607 | 32.15 | 32.45 | 31.73 | 31.88 | -0.84% | -0.28% | 31.46% | 25184 | 0.8052 | 68.08 | 31.97 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230606 | 33.19 | 33.36 | 32.11 | 32.15 | -3.63% | -1.23% | 32.58% | 37150 | 1.2092 | 102.97 | 32.55 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230605 | 33.58 | 33.88 | 33.22 | 33.36 | -0.74% | -0.3% | 37.57% | 29300 | 0.9804 | 84.92 | 33.46 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230602 | 32.99 | 33.73 | 32.99 | 33.61 | 1.94% | 0.27% | 38.6% | 32798 | 1.0994 | 94 | 33.52 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230601 | 32.9 | 33.23 | 32.47 | 32.97 | 0.73% | 0.09% | 35.96% | 34311 | 1.1302 | 99.18 | 32.94 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230531 | 33.02 | 33.1 | 32.65 | 32.73 | -1.03% | -0.21% | 34.97% | 26769 | 0.8781 | 77 | 32.8 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230530 | 33.6 | 33.86 | 32.64 | 33.07 | -1.58% | 0.03% | 36.37% | 38234 | 1.2642 | 104.81 | 33.06 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230529 | 34.3 | 34.66 | 33.31 | 33.6 | 0.6% | -0.97% | 38.56% | 65288 | 2.215 | 192.2 | 33.93 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230526 | 33.3 | 33.52 | 32.71 | 33.4 | 0.57% | 0.78% | 37.73% | 27859 | 0.9232 | 86.06 | 33.14 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230525 | 33.11 | 33.45 | 32.88 | 33.21 | -0.15% | 0.3% | 36.95% | 25307 | 0.838 | 76.26 | 33.11 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230524 | 33.29 | 33.57 | 33.08 | 33.26 | -0.27% | -0.3% | 37.15% | 22861 | 0.7627 | 66.08 | 33.36 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230523 | 33.5 | 33.8 | 33.26 | 33.35 | -0.3% | -0.42% | 37.53% | 30307 | 1.015 | 81.82 | 33.49 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230522 | 33.06 | 33.58 | 32.86 | 33.45 | 1.73% | 0.48% | 37.94% | 35073 | 1.1675 | 93.19 | 33.29 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230519 | 32.45 | 32.95 | 32.15 | 32.88 | 1.33% | 0.58% | 35.59% | 30297 | 0.9904 | 77.75 | 32.69 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230518 | 32.88 | 33.11 | 32.19 | 32.45 | -1.1% | -0.31% | 33.81% | 34896 | 1.136 | 88.25 | 32.55 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230517 | 32.3 | 33.02 | 32.18 | 32.81 | 1.61% | 0.24% | 35.3% | 42411 | 1.3882 | 106.63 | 32.73 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230516 | 32.66 | 32.7 | 32.21 | 32.29 | -1.13% | -0.19% | 33.15% | 22380 | 0.7239 | 54.25 | 32.35 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230515 | 31.81 | 32.68 | 31.75 | 32.66 | 2.45% | 1.37% | 34.68% | 43566 | 1.4038 | 97.75 | 32.22 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230510 | 32.84 | 33.09 | 32.52 | 32.81 | -0.09% | 0.24% | 35.3% | 35401 | 1.1588 | 77.7 | 32.73 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230509 | 33.49 | 33.62 | 32.78 | 32.84 | -1.94% | -0.94% | 35.42% | 40567 | 1.3449 | 86.41 | 33.15 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230508 | 32.8 | 33.6 | 32.75 | 33.49 | 1.89% | 0.45% | 38.1% | 46969 | 1.566 | 101.3 | 33.34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230505 | 33.32 | 33.6 | 32.68 | 32.87 | -1.44% | -0.51% | 35.55% | 34201 | 1.13 | 73.56 | 33.04 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230504 | 33.72 | 34.05 | 33.23 | 33.35 | -1.13% | -0.77% | 37.53% | 39828 | 1.3385 | 85.36 | 33.61 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230428 | 34.05 | 34.27 | 33.53 | 33.73 | -0.85% | -0.06% | 39.09% | 33003 | 1.1139 | 63.59 | 33.75 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230427 | 33.27 | 34.29 | 33.27 | 34.02 | 1.61% | 0.32% | 40.29% | 37698 | 1.2784 | 76.72 | 33.91 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230426 | 32.6 | 33.72 | 32.15 | 33.48 | 2.45% | 0.3% | 38.06% | 50686 | 1.6918 | 100.69 | 33.38 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230425 | 33.99 | 34.1 | 32.36 | 32.68 | -3.03% | -1.09% | 34.76% | 52802 | 1.7448 | 102.74 | 33.04 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230424 | 34.51 | 34.51 | 33.42 | 33.7 | -2.54% | -0.33% | 38.97% | 62601 | 2.1168 | 126.29 | 33.81 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230421 | 35.17 | 35.6 | 34.56 | 34.58 | -2.1% | -1.23% | 42.6% | 47362 | 1.658 | 100.05 | 35.01 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230420 | 35.54 | 35.76 | 35.14 | 35.32 | -0.73% | 0.09% | 45.65% | 36063 | 1.2728 | 69.45 | 35.29 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230419 | 36.09 | 36.19 | 35.56 | 35.58 | -1.3% | -0.5% | 46.72% | 42202 | 1.5091 | 79.31 | 35.76 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230418 | 36.28 | 36.39 | 35.96 | 36.05 | -0.83% | -0.11% | 48.66% | 40634 | 1.4665 | 74.58 | 36.09 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230417 | 36.25 | 36.46 | 36.08 | 36.35 | 0.39% | 0.33% | 49.9% | 45879 | 1.6623 | 78.08 | 36.23 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230414 | 36.02 | 36.58 | 36.02 | 36.21 | 0.44% | -0.25% | 49.32% | 49738 | 1.8053 | 83.15 | 36.3 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230413 | 36.08 | 36.4 | 35.9 | 36.05 | -0.63% | -0.17% | 48.66% | 38931 | 1.4058 | 61.74 | 36.11 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230412 | 36.59 | 36.95 | 36.16 | 36.28 | -0.79% | -0.55% | 49.61% | 51531 | 1.8799 | 66.2 | 36.48 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230411 | 36.32 | 36.65 | 36 | 36.57 | 0.66% | 0.8% | 50.8% | 42198 | 1.5311 | 46.88 | 36.28 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230410 | 36.31 | 36.36 | 35.9 | 36.33 | 0.72% | 0.36% | 49.81% | 52526 | 1.9013 | 58.25 | 36.2 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230407 | 35.71 | 36.93 | 35.7 | 36.07 | 1.98% | -0.74% | 48.74% | 94087 | 3.4187 | 102.32 | 36.34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230406 | 34.9 | 35.53 | 34.9 | 35.37 | 1.11% | 0.08% | 45.86% | 55201 | 1.9507 | 62.77 | 35.34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230404 | 35.62 | 35.69 | 34.9 | 34.98 | -1.58% | -0.43% | 44.25% | 59606 | 2.0939 | 68.8 | 35.13 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230403 | 35.58 | 35.61 | 35.1 | 35.54 | -0.22% | 0.59% | 46.56% | 86797 | 3.0666 | 102.16 | 35.33 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230331 | 35.63 | 36.27 | 35.42 | 35.62 | -0.03% | -0.45% | 46.89% | 57947 | 2.0732 | 72.81 | 35.78 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230330 | 35.29 | 35.63 | 34.94 | 35.63 | 0.45% | 0.96% | 46.93% | 81132 | 2.8629 | 102.49 | 35.29 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230329 | 37.31 | 37.61 | 34.6 | 35.47 | -5.69% | -0.39% | 46.27% | 197486 | 7.0324 | 265.8 | 35.61 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230328 | 40.51 | 40.69 | 37.51 | 37.61 | -7.59% | -2.79% | 55.09% | 158270 | 6.1242 | 298.96 | 38.69 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230327 | 41.18 | 41.42 | 40.48 | 40.7 | -1.31% | -0.25% | 67.84% | 36561 | 1.4916 | 95.43 | 40.8 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230324 | 40.8 | 41.6 | 40.45 | 41.24 | 1.4% | 0.12% | 70.06% | 65170 | 2.6844 | 172.43 | 41.19 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230323 | 40.31 | 40.7 | 40.06 | 40.67 | 0.84% | 0.59% | 67.71% | 26562 | 1.0738 | 75 | 40.43 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230322 | 40.56 | 40.67 | 40.08 | 40.33 | -0.54% | -0.07% | 66.31% | 31954 | 1.2896 | 85.2 | 40.36 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230321 | 40.38 | 40.88 | 40.26 | 40.55 | 0.87% | 0.12% | 67.22% | 41817 | 1.6935 | 112.37 | 40.5 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230320 | 40.83 | 40.83 | 40.1 | 40.2 | -1.59% | -0.27% | 65.77% | 37181 | 1.4988 | 95.05 | 40.31 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230317 | 40.4 | 41.35 | 40.2 | 40.85 | 1.79% | 0.17% | 68.45% | 37324 | 1.5219 | 90.21 | 40.78 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230316 | 40.6 | 40.95 | 40 | 40.13 | -2.17% | -0.59% | 65.48% | 34087 | 1.3762 | 75.93 | 40.37 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230315 | 41.15 | 41.35 | 40.85 | 41.02 | 0.34% | -0.19% | 69.15% | 25254 | 1.0379 | 56.66 | 41.1 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230314 | 41 | 41.24 | 40.32 | 40.88 | -0.27% | 0.07% | 68.58% | 30968 | 1.2651 | 68.32 | 40.85 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230313 | 40.21 | 41.18 | 40.21 | 40.99 | 0.96% | 0.74% | 69.03% | 35118 | 1.4288 | 78.27 | 40.69 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230310 | 41.02 | 41.2 | 40.35 | 40.6 | -1.55% | -0.27% | 67.42% | 40278 | 1.6396 | 85.31 | 40.71 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230309 | 42.07 | 42.15 | 41 | 41.24 | -1.48% | -0.39% | 70.06% | 41942 | 1.7364 | 89.17 | 41.4 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230308 | 41.85 | 42.25 | 41.69 | 41.86 | -0.59% | -0.05% | 72.62% | 30389 | 1.2726 | 67.04 | 41.88 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230307 | 42.66 | 43.09 | 42 | 42.11 | -1.93% | -1.22% | 73.65% | 57154 | 2.4362 | 126.6 | 42.63 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230306 | 42.97 | 43.33 | 42.47 | 42.94 | 0.77% | -0.05% | 77.07% | 61523 | 2.6428 | 140.7 | 42.96 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230303 | 41.8 | 42.64 | 41.6 | 42.61 | 2.28% | 0.69% | 75.71% | 65633 | 2.7773 | 158.14 | 42.32 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230302 | 41.82 | 42.18 | 41.6 | 41.66 | -0.43% | -0.43% | 71.79% | 37052 | 1.5504 | 94.2 | 41.84 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230301 | 41.66 | 41.93 | 41.52 | 41.84 | 0.17% | 0.22% | 72.54% | 29770 | 1.243 | 69.06 | 41.75 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230228 | 41.49 | 41.78 | 41.42 | 41.77 | 0.67% | 0.36% | 72.25% | 24673 | 1.0269 | 54.54 | 41.62 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230227 | 42.3 | 42.44 | 41.41 | 41.49 | -2.45% | -0.72% | 71.09% | 57918 | 2.4203 | 119.36 | 41.79 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230224 | 42.45 | 42.93 | 42.4 | 42.53 | 0.24% | -0.19% | 75.38% | 44190 | 1.8829 | 93.26 | 42.61 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230223 | 42.51 | 42.7 | 42.2 | 42.43 | -0.16% | -0.07% | 74.97% | 29170 | 1.2387 | 60.5 | 42.46 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230222 | 42.68 | 42.71 | 42.19 | 42.5 | -0.51% | 0.24% | 75.26% | 36189 | 1.5344 | 71.12 | 42.4 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230221 | 42.21 | 42.97 | 42.18 | 42.72 | 1.16% | 0.23% | 76.16% | 45978 | 1.9598 | 90.37 | 42.62 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230220 | 41.6 | 42.25 | 41.23 | 42.23 | 1.17% | 0.96% | 74.14% | 33522 | 1.4023 | 63.09 | 41.83 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230217 | 42.05 | 42.31 | 41.33 | 41.74 | -0.71% | -0.29% | 72.12% | 39286 | 1.6447 | 71.68 | 41.86 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230216 | 42.77 | 43.22 | 41.85 | 42.04 | -1.8% | -1.31% | 73.36% | 72181 | 3.0746 | 124.78 | 42.6 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230215 | 42.7 | 43.05 | 42.46 | 42.81 | 0.49% | 0.09% | 76.54% | 48623 | 2.0795 | 75.13 | 42.77 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230214 | 43.07 | 43.09 | 42.43 | 42.6 | -1.05% | -0.26% | 75.67% | 57407 | 2.4518 | 74.5 | 42.71 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230213 | 42.94 | 43.22 | 42.74 | 43.05 | 0.58% | 0.14% | 77.53% | 53255 | 2.2894 | 68.9 | 42.99 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230210 | 43.4 | 43.58 | 42.6 | 42.8 | -1.77% | -0.44% | 76.49% | 50281 | 2.1618 | 61.44 | 42.99 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230209 | 42.95 | 43.59 | 42.76 | 43.57 | 1.11% | 0.46% | 79.67% | 54229 | 2.3519 | 61.91 | 43.37 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230208 | 43.7 | 43.83 | 42.96 | 43.09 | -1.35% | -0.55% | 77.69% | 37897 | 1.6419 | 38.14 | 43.33 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230207 | 43.85 | 44.15 | 43.16 | 43.68 | -0.39% | 0.11% | 80.12% | 57455 | 2.5068 | 58.5 | 43.63 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230206 | 44.12 | 44.25 | 43.55 | 43.85 | -1.08% | -0.02% | 80.82% | 48525 | 2.1282 | 49.98 | 43.86 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230203 | 43.7 | 44.48 | 43.61 | 44.33 | 0.98% | 0.41% | 82.8% | 76393 | 3.373 | 77.59 | 44.15 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230202 | 45.43 | 45.56 | 43.85 | 43.9 | -3.35% | -1.41% | 81.03% | 137046 | 6.1032 | 146.44 | 44.53 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230201 | 43.9 | 45.61 | 43.82 | 45.42 | 3.39% | 1.07% | 87.3% | 162351 | 7.2959 | 189.02 | 44.94 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230131 | 44 | 44.36 | 43.8 | 43.93 | -0.16% | -0.18% | 81.15% | 61855 | 2.7224 | 78.77 | 44.01 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230130 | 44.2 | 44.38 | 43.7 | 44 | 0.76% | -0.14% | 81.44% | 95938 | 4.2267 | 124.4 | 44.06 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230120 | 44.24 | 44.85 | 43.4 | 43.67 | -1.42% | -0.93% | 80.08% | 110794 | 4.8833 | 154.12 | 44.08 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230119 | 40.92 | 44.56 | 40.73 | 44.3 | 8% | 3.43% | 82.68% | 168708 | 7.2261 | 246.63 | 42.83 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230118 | 40.8 | 41.11 | 40.7 | 41.02 | 0.59% | 0.15% | 69.15% | 34686 | 1.4209 | 59.52 | 40.96 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230117 | 40.75 | 41.24 | 40.42 | 40.78 | 0.2% | -0.12% | 68.16% | 54336 | 2.2187 | 86.75 | 40.83 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230116 | 40.01 | 40.97 | 39.91 | 40.7 | 1.9% | 0.35% | 67.84% | 73667 | 2.9883 | 116.19 | 40.56 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230113 | 39.86 | 40.14 | 39.69 | 39.94 | -0.13% | 0.13% | 64.7% | 38348 | 1.5298 | 60.34 | 39.89 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230112 | 40.08 | 40.67 | 39.47 | 39.99 | 0.68% | 0.05% | 64.91% | 76380 | 3.0529 | 121.09 | 39.97 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230111 | 40.48 | 40.75 | 39.7 | 39.72 | -1.85% | -0.8% | 63.79% | 81337 | 3.2568 | 133.56 | 40.04 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230110 | 40.72 | 40.82 | 40.11 | 40.47 | -0.86% | 0.32% | 66.89% | 53742 | 2.1679 | 93.84 | 40.34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230109 | 40.7 | 41.33 | 40.6 | 40.82 | 0.34% | -0.24% | 68.33% | 47592 | 1.9474 | 84.94 | 40.92 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230106 | 40.37 | 41.07 | 40.22 | 40.68 | 0.69% | -0.05% | 67.75% | 51084 | 2.079 | 93.04 | 40.7 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230105 | 40.4 | 40.63 | 39.74 | 40.4 | 0.47% | 0.4% | 66.6% | 57888 | 2.3295 | 105.26 | 40.24 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230104 | 41.51 | 41.65 | 40.11 | 40.21 | -3.41% | -1.03% | 65.81% | 74186 | 3.0142 | 143.73 | 40.63 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20230103 | 40.85 | 41.8 | 40.51 | 41.63 | 1.88% | 0.82% | 71.67% | 55930 | 2.3091 | 120.1 | 41.29 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221230 | 41.96 | 42.16 | 40.44 | 40.86 | -2.11% | -0.46% | 68.49% | 64019 | 2.6281 | 120.69 | 41.05 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221229 | 41.7 | 42.4 | 41.36 | 41.74 | -0.38% | -0.33% | 72.12% | 34267 | 1.4352 | 81.75 | 41.88 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221228 | 42.68 | 43.18 | 41.87 | 41.9 | -2.31% | -1.39% | 72.78% | 52663 | 2.2374 | 123.93 | 42.49 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221227 | 42.66 | 43.26 | 42.29 | 42.89 | 0.54% | -0.02% | 76.87% | 46625 | 2.0002 | 109.14 | 42.9 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221226 | 41.3 | 42.85 | 41.3 | 42.66 | 3.42% | 1.67% | 75.92% | 47239 | 1.9823 | 109.07 | 41.96 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221223 | 41.55 | 42.16 | 40.95 | 41.25 | -1.57% | -0.6% | 70.1% | 32305 | 1.3407 | 73.71 | 41.5 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221222 | 42.84 | 43.12 | 41.8 | 41.91 | -2.13% | -0.95% | 72.82% | 44894 | 1.8993 | 93.12 | 42.31 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221221 | 43.23 | 43.7 | 42.6 | 42.82 | -0.99% | -0.76% | 76.58% | 29544 | 1.2747 | 59.99 | 43.15 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221220 | 43.8 | 44.25 | 42.98 | 43.25 | -1.32% | -0.48% | 78.35% | 31550 | 1.3711 | 51.73 | 43.46 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221219 | 44.31 | 44.95 | 43.74 | 43.83 | -1.33% | -1.15% | 80.74% | 38022 | 1.686 | 57.65 | 44.34 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221216 | 44.5 | 45 | 43.94 | 44.42 | -0.69% | 0.23% | 83.18% | 36018 | 1.5962 | 54.44 | 44.32 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221215 | 44 | 44.73 | 43.58 | 44.73 | 1.8% | 1.11% | 84.45% | 44432 | 1.9657 | 67.39 | 44.24 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221214 | 44.01 | 45.46 | 43.75 | 43.94 | -0.81% | -0.97% | 81.2% | 57210 | 2.5384 | 84.41 | 44.37 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221213 | 44.51 | 45.18 | 44.05 | 44.3 | -0.76% | -0.76% | 82.68% | 42146 | 1.8812 | 65.91 | 44.64 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221212 | 45 | 45.35 | 44.5 | 44.64 | -1.78% | -0.56% | 84.08% | 45680 | 2.0506 | 72.28 | 44.89 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221209 | 44.69 | 46.27 | 44.43 | 45.45 | 1.52% | -0.04% | 87.42% | 80061 | 3.6407 | 130.64 | 45.47 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221208 | 44.68 | 45.38 | 44.34 | 44.77 | 0.22% | -0.27% | 84.62% | 62154 | 2.7899 | 109.86 | 44.89 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221207 | 43.25 | 45.77 | 43.25 | 44.67 | 2.78% | -0.33% | 84.21% | 145718 | 6.5311 | 274.61 | 44.82 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221206 | 42.26 | 43.53 | 41.1 | 43.46 | 3.35% | 2.19% | 79.22% | 97814 | 4.16 | 219.09 | 42.53 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221205 | 42.19 | 42.33 | 41.94 | 42.05 | 0.02% | -0.12% | 73.4% | 43508 | 1.8316 | 109.86 | 42.1 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221202 | 42.44 | 42.65 | 41.9 | 42.04 | -0.94% | -0.36% | 73.36% | 35010 | 1.4772 | 91.06 | 42.19 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221201 | 42.05 | 42.81 | 41.92 | 42.44 | 1.51% | 0.17% | 75.01% | 46544 | 1.9722 | 115.48 | 42.37 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221130 | 42 | 42.49 | 41.67 | 41.81 | 0.34% | -0.5% | 72.41% | 45248 | 1.9011 | 110.22 | 42.02 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221129 | 41.11 | 41.84 | 40.52 | 41.67 | 1.36% | 0.97% | 71.84% | 41017 | 1.6926 | 94.04 | 41.27 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221128 | 41 | 41.15 | 39.89 | 41.11 | -0.19% | 1.28% | 69.53% | 37726 | 1.5314 | 81.27 | 40.59 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221125 | 41.89 | 41.89 | 41.1 | 41.19 | -1.58% | -0.34% | 69.86% | 27551 | 1.1386 | 61.89 | 41.33 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221124 | 41.92 | 42.34 | 41.65 | 41.85 | -0.07% | -0.36% | 72.58% | 27811 | 1.1681 | 61.02 | 42 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221123 | 42.17 | 42.37 | 41.21 | 41.88 | -1.02% | 0.29% | 72.7% | 41668 | 1.7402 | 88.59 | 41.76 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221122 | 42.45 | 42.85 | 42.11 | 42.31 | -0.31% | -0.31% | 74.47% | 43160 | 1.8316 | 92.26 | 42.44 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221121 | 42.18 | 42.58 | 41.8 | 42.44 | 0.28% | 0.43% | 75.01% | 32310 | 1.3654 | 69.99 | 42.26 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221118 | 43.5 | 43.85 | 42.31 | 42.32 | -3.05% | -1.31% | 74.52% | 54255 | 2.3265 | 107.77 | 42.88 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221117 | 44.08 | 44.2 | 42.8 | 43.65 | -1.51% | 0.9% | 80% | 49369 | 2.1359 | 94.91 | 43.26 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221116 | 44.11 | 45.11 | 43.84 | 44.32 | 0.75% | -0.74% | 82.76% | 59445 | 2.654 | 112.54 | 44.65 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221115 | 43.3 | 44.19 | 42.8 | 43.99 | 1.2% | 0.62% | 81.4% | 38637 | 1.6892 | 71.86 | 43.72 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221114 | 44.4 | 44.45 | 43.34 | 43.47 | -2.03% | -0.66% | 79.26% | 44301 | 1.9384 | 79.05 | 43.76 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221111 | 45.07 | 45.25 | 44.13 | 44.37 | 0.38% | -0.45% | 82.97% | 42279 | 1.8842 | 73.17 | 44.57 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221110 | 44.7 | 45 | 44.1 | 44.2 | -2.23% | -0.52% | 82.27% | 37956 | 1.6862 | 63.41 | 44.43 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221109 | 45.98 | 46.28 | 45.11 | 45.21 | -0.04% | -0.86% | 86.43% | 43007 | 1.9611 | 70.58 | 45.6 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221108 | 45.06 | 45.34 | 44.7 | 45.23 | 0.07% | 0.6% | 86.52% | 33279 | 1.4963 | 47.79 | 44.96 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221107 | 45.89 | 46.35 | 44.78 | 45.2 | -1.53% | 0.11% | 86.39% | 76161 | 3.4389 | 105.28 | 45.15 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221104 | 44.27 | 46.33 | 44.27 | 45.9 | 2.91% | 0.15% | 89.28% | 71381 | 3.2711 | 97.33 | 45.83 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221103 | 42.66 | 44.92 | 42.6 | 44.6 | 3.62% | 0.9% | 83.92% | 72978 | 3.2259 | 95.94 | 44.2 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221102 | 42.96 | 43.6 | 42.61 | 43.04 | 0.21% | -0.25% | 77.48% | 59796 | 2.5799 | 79.33 | 43.15 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221101 | 41.9 | 43 | 41.9 | 42.95 | 2.29% | 1.11% | 77.11% | 63575 | 2.7008 | 84.18 | 42.48 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221031 | 40.99 | 43.1 | 40.34 | 41.99 | 2.69% | 0.14% | 73.15% | 75731 | 3.1753 | 103.24 | 41.93 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221028 | 42.98 | 43 | 40.76 | 40.89 | -4.84% | -1.97% | 68.62% | 65369 | 2.7267 | 91.69 | 41.71 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221027 | 43.15 | 44.66 | 42.95 | 42.97 | -0.53% | -1.54% | 77.2% | 66127 | 2.8857 | 98.45 | 43.64 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221026 | 43 | 43.79 | 41.36 | 43.2 | -3.89% | 1.12% | 78.14% | 128434 | 5.4863 | 183.13 | 42.72 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221025 | 44.6 | 45.55 | 43.8 | 44.95 | 0.74% | 0.31% | 85.36% | 63724 | 2.8554 | 105.37 | 44.81 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221024 | 43.3 | 45.62 | 43.2 | 44.62 | 3.29% | -0.65% | 84% | 97962 | 4.3998 | 168.95 | 44.91 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221021 | 44.9 | 45.34 | 40.38 | 43.2 | -3.72% | -1.37% | 78.14% | 74984 | 3.2842 | 139.6 | 43.8 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221020 | 45.24 | 45.8 | 44.53 | 44.87 | -1.19% | -0.51% | 85.03% | 47084 | 2.1237 | 93.87 | 45.1 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221019 | 46.4 | 46.46 | 45.41 | 45.41 | -2.15% | -0.74% | 87.26% | 47009 | 2.1505 | 94.59 | 45.75 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221018 | 46.78 | 46.82 | 45.99 | 46.41 | -0.36% | 0.19% | 91.38% | 29773 | 1.3791 | 57.33 | 46.32 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20221017 | 45.62 | 47.15 | 45.5 | 46.58 | 1.42% | -0.06% | 92.08% | 46208 | 2.1538 | 83.64 | 46.61 | 0% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0% |
20220720 | 56.35 | 59.18 | 56.16 | 59.04 | 4.94% | 1.71% | 143.46% | 126369 | 7.3363 | 559.48 | 58.05 | 138.3% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220719 | 56.07 | 56.99 | 55.51 | 56.26 | 0.29% | -0.09% | 132% | 91755 | 5.1666 | 394.02 | 56.31 | 131.16% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220718 | 56.21 | 57.13 | 54.73 | 56.1 | -0.36% | 0.86% | 131.34% | 95293 | 5.3002 | 404.21 | 55.62 | 128.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220715 | 57.4 | 58.58 | 56.3 | 56.3 | -2.6% | -1.59% | 132.16% | 73382 | 4.1982 | 320.17 | 57.21 | 134.85% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220714 | 55.17 | 58.4 | 55.03 | 57.8 | 3.79% | 0.61% | 138.35% | 106050 | 6.0923 | 464.61 | 57.45 | 135.84% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220713 | 56 | 56.12 | 53.77 | 55.69 | -0.8% | 1.37% | 129.65% | 121449 | 6.6723 | 508.85 | 54.94 | 125.53% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220712 | 57.58 | 58.15 | 55.83 | 56.14 | -2.16% | -1.18% | 131.51% | 95782 | 5.4413 | 414.97 | 56.81 | 133.21% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220711 | 58.19 | 58.95 | 55.6 | 57.38 | -2.66% | 0.79% | 136.62% | 93436 | 5.3189 | 405.63 | 56.93 | 133.7% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220708 | 62.62 | 62.8 | 58.7 | 58.95 | -5.66% | -1.9% | 143.09% | 134649 | 8.0913 | 617.06 | 60.09 | 146.67% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220707 | 60.53 | 64.08 | 60.39 | 62.49 | 2.58% | -0.45% | 157.69% | 130598 | 8.1971 | 625.13 | 62.77 | 157.68% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220706 | 62.7 | 63.08 | 60.5 | 60.92 | -3.12% | -1.06% | 151.22% | 115768 | 7.1279 | 543.59 | 61.57 | 152.75% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220705 | 63.5 | 64 | 60.78 | 62.88 | 2.11% | 0.9% | 159.3% | 116526 | 7.2624 | 553.85 | 62.32 | 155.83% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220704 | 59.68 | 62.5 | 59.6 | 61.58 | 5.26% | 0.6% | 153.94% | 119987 | 7.3439 | 560.06 | 61.21 | 151.27% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220701 | 59.02 | 59.58 | 57.8 | 58.5 | -1.52% | 0.22% | 141.24% | 73588 | 4.2955 | 327.59 | 58.37 | 139.61% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220630 | 56.15 | 59.88 | 56.15 | 59.4 | 5.32% | 1.24% | 144.95% | 102840 | 6.0335 | 460.13 | 58.67 | 140.85% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220629 | 57.98 | 58.58 | 56.25 | 56.4 | -2.25% | -1.93% | 132.58% | 86792 | 4.9913 | 380.65 | 57.51 | 136.08% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220628 | 54.4 | 57.77 | 54.4 | 57.7 | 5.97% | 2.11% | 137.94% | 98262 | 5.5525 | 423.45 | 56.51 | 131.98% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220627 | 54.22 | 54.9 | 53.53 | 54.45 | 1.21% | 0.26% | 124.54% | 81133 | 4.4067 | 336.07 | 54.31 | 122.95% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220624 | 51.32 | 53.98 | 51.32 | 53.8 | 4.98% | 1.24% | 121.86% | 119213 | 6.3353 | 483.15 | 53.14 | 118.14% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220623 | 48.97 | 51.79 | 47.68 | 51.25 | 4.42% | 2.52% | 111.34% | 115472 | 5.7728 | 440.25 | 49.99 | 105.21% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220622 | 49.9 | 50.34 | 49 | 49.08 | -1.58% | -1.43% | 102.39% | 51054 | 2.542 | 193.86 | 49.79 | 104.39% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220621 | 51.2 | 51.39 | 49.5 | 49.87 | -2.69% | -0.6% | 105.65% | 80320 | 4.03 | 307.34 | 50.17 | 105.95% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220620 | 49.51 | 51.71 | 49.45 | 51.25 | 3.51% | 0.57% | 111.34% | 96698 | 4.9274 | 375.78 | 50.96 | 109.2% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220617 | 49.63 | 50.48 | 49.09 | 49.51 | -1.04% | -0.32% | 104.16% | 74965 | 3.7235 | 283.96 | 49.67 | 103.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220616 | 50.45 | 51.17 | 49.92 | 50.03 | -0.64% | -0.87% | 106.31% | 60310 | 3.0437 | 232.12 | 50.47 | 107.18% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220615 | 49.99 | 51.33 | 49.8 | 50.35 | 1.31% | -0.38% | 107.63% | 72229 | 3.6503 | 278.38 | 50.54 | 107.47% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220614 | 49.99 | 50.2 | 48.38 | 49.7 | -1.99% | 0.91% | 104.95% | 69379 | 3.4166 | 260.56 | 49.25 | 102.18% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220613 | 50.01 | 51.59 | 49.9 | 50.71 | 0.58% | 0.2% | 109.11% | 97105 | 4.9146 | 374.8 | 50.61 | 107.76% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220610 | 48.83 | 50.76 | 48.71 | 50.42 | 2.81% | 0.7% | 107.92% | 122679 | 6.1421 | 468.41 | 50.07 | 105.54% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220609 | 51.87 | 51.87 | 48.53 | 49.04 | -5.42% | -1.23% | 102.23% | 118800 | 5.8989 | 449.87 | 49.65 | 103.82% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220608 | 52.09 | 52.57 | 50.5 | 51.85 | -0.67% | 0.48% | 113.81% | 78510 | 4.0513 | 308.96 | 51.6 | 111.82% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220607 | 54.05 | 54.05 | 51.53 | 52.2 | -3.19% | -0.61% | 115.26% | 87119 | 4.5755 | 348.94 | 52.52 | 115.6% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220606 | 53.04 | 54.79 | 52.69 | 53.92 | 1.83% | -0.02% | 122.35% | 69749 | 3.7614 | 286.85 | 53.93 | 121.39% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220602 | 51.3 | 53.42 | 51.01 | 52.95 | 2.96% | 1.03% | 118.35% | 64500 | 3.3807 | 257.82 | 52.41 | 115.15% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220601 | 52.5 | 52.5 | 50.95 | 51.43 | -2.28% | -0.25% | 112.08% | 57973 | 2.9888 | 227.93 | 51.56 | 111.66% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220531 | 52.01 | 53.04 | 51.29 | 52.63 | 0.53% | 1.02% | 117.03% | 44566 | 2.3218 | 177.07 | 52.1 | 113.88% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220530 | 52.63 | 53.22 | 51.7 | 52.35 | 0.19% | -0.1% | 115.88% | 34226 | 1.7936 | 136.78 | 52.4 | 115.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220527 | 53.17 | 54.4 | 51.89 | 52.25 | -2.15% | -1.3% | 115.46% | 38789 | 2.0534 | 156.6 | 52.94 | 117.32% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220526 | 52.27 | 54.58 | 51.57 | 53.4 | 1.89% | 0.04% | 120.21% | 63957 | 3.414 | 260.36 | 53.38 | 119.13% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220525 | 51.53 | 53.16 | 51.46 | 52.41 | 1.22% | 0.44% | 116.12% | 33936 | 1.7709 | 135.05 | 52.18 | 114.2% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220524 | 53.25 | 54.58 | 51.7 | 51.78 | -2.89% | -2.38% | 113.53% | 49876 | 2.6454 | 201.74 | 53.04 | 117.73% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220523 | 52.88 | 53.6 | 52.15 | 53.32 | -0.09% | 0.81% | 119.88% | 54818 | 2.8991 | 221.09 | 52.89 | 117.12% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220520 | 54.17 | 55.09 | 52.96 | 53.37 | -1.48% | -0.24% | 120.08% | 41278 | 2.2084 | 168.42 | 53.5 | 119.62% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220519 | 53.78 | 54.38 | 52.62 | 54.17 | -0.29% | 1.03% | 123.38% | 40808 | 2.1882 | 166.88 | 53.62 | 120.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220518 | 53.52 | 54.56 | 53.05 | 54.33 | 1.38% | 0.95% | 124.04% | 49536 | 2.666 | 203.32 | 53.82 | 120.94% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220517 | 52.09 | 54.96 | 51.31 | 53.59 | 2.88% | 0.28% | 120.99% | 63710 | 3.4046 | 259.64 | 53.44 | 119.38% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220516 | 52.63 | 53.2 | 51.61 | 52.09 | 0.95% | -0.59% | 114.8% | 42892 | 2.2477 | 171.42 | 52.4 | 115.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220513 | 51.85 | 52.92 | 51.22 | 51.6 | -1.11% | -0.31% | 112.78% | 37265 | 1.9287 | 147.09 | 51.76 | 112.48% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220512 | 51.55 | 52.35 | 50.3 | 52.18 | 1.12% | 1.44% | 115.18% | 79322 | 4.0806 | 311.2 | 51.44 | 111.17% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220511 | 53.1 | 53.6 | 50.8 | 51.6 | 1.08% | -0.37% | 112.78% | 92409 | 4.7857 | 364.97 | 51.79 | 112.6% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220510 | 48.99 | 51.93 | 48.8 | 51.05 | 2.51% | 0.53% | 110.52% | 90859 | 4.6135 | 351.84 | 50.78 | 108.46% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220509 | 48.36 | 49.98 | 47.6 | 49.8 | 2.98% | 1.32% | 105.36% | 63661 | 3.1288 | 238.61 | 49.15 | 101.77% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220506 | 47.01 | 49.5 | 47.01 | 48.36 | -0.68% | -0.37% | 99.42% | 88387 | 4.2902 | 327.18 | 48.54 | 99.26% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220505 | 45.99 | 50.39 | 45.62 | 48.69 | 6.12% | 0.43% | 100.78% | 110632 | 5.3633 | 409.02 | 48.48 | 99.01% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220429 | 44.28 | 47.34 | 43.43 | 45.88 | 4.99% | 0.57% | 89.2% | 86767 | 3.9585 | 301.89 | 45.62 | 87.27% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220428 | 43.95 | 45.77 | 43.01 | 43.7 | -1.73% | -0.77% | 80.21% | 67970 | 2.9931 | 228.26 | 44.04 | 80.79% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220427 | 40.28 | 44.99 | 39.65 | 44.47 | 7.47% | 4.49% | 83.38% | 85078 | 3.6211 | 276.15 | 42.56 | 74.71% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220426 | 44.05 | 44.4 | 39.88 | 41.38 | -5.87% | -0.74% | 70.64% | 113117 | 4.7154 | 359.61 | 41.69 | 71.14% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220425 | 47.19 | 47.19 | 43.2 | 43.96 | -7.55% | -2.09% | 81.28% | 74149 | 3.3292 | 253.89 | 44.9 | 84.32% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220422 | 47.86 | 48.88 | 46.05 | 47.55 | -1.65% | 0.4% | 96.08% | 73798 | 3.4954 | 266.57 | 47.36 | 94.42% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220421 | 48 | 49.78 | 47.81 | 48.35 | -0.27% | -1.31% | 99.38% | 69628 | 3.411 | 260.13 | 48.99 | 101.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220420 | 50.35 | 50.82 | 48.03 | 48.48 | -4.32% | -1.68% | 99.92% | 54272 | 2.676 | 204.08 | 49.31 | 102.42% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220419 | 49.65 | 51.4 | 49.5 | 50.67 | 1.32% | 0.2% | 108.95% | 56717 | 2.8684 | 218.75 | 50.57 | 107.59% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220418 | 48 | 50.9 | 46.48 | 50.01 | 4.06% | 2.04% | 106.23% | 66728 | 3.2706 | 249.42 | 49.01 | 101.19% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220415 | 49.06 | 49.26 | 47.69 | 48.06 | -2.83% | -0.5% | 98.19% | 51285 | 2.4771 | 188.91 | 48.3 | 98.28% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220414 | 49.12 | 50.7 | 48.28 | 49.46 | 1.77% | -0.08% | 103.96% | 57047 | 2.8238 | 215.35 | 49.5 | 103.2% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220413 | 49 | 49.92 | 47.92 | 48.6 | -1.96% | -0.37% | 100.41% | 46822 | 2.2838 | 174.17 | 48.78 | 100.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220412 | 47.92 | 49.63 | 47.11 | 49.57 | 3.44% | 2.42% | 104.41% | 54464 | 2.6359 | 201.02 | 48.4 | 98.69% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220411 | 50.65 | 50.7 | 47.13 | 47.92 | -6.02% | -0.6% | 97.61% | 73388 | 3.5384 | 269.85 | 48.21 | 97.91% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220408 | 53.03 | 53.09 | 50.5 | 50.99 | -1.94% | -0.33% | 110.27% | 54486 | 2.7877 | 212.6 | 51.16 | 110.02% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220407 | 51.88 | 53.59 | 51.4 | 52 | -0.38% | -1.29% | 114.43% | 53975 | 2.8435 | 216.85 | 52.68 | 116.26% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220401 | 54.33 | 54.79 | 52.45 | 54 | 3.81% | 0.39% | 122.68% | 128939 | 6.9352 | 528.9 | 53.79 | 120.81% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220331 | 51.9 | 52.57 | 50.76 | 52.02 | 0.13% | 0.44% | 114.52% | 76863 | 3.981 | 303.6 | 51.79 | 112.6% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220330 | 50.31 | 52.2 | 49.51 | 51.95 | 4.32% | 1.09% | 114.23% | 75699 | 3.8902 | 296.68 | 51.39 | 110.96% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220329 | 49.45 | 50.88 | 49.45 | 49.8 | 0.91% | -0.84% | 105.36% | 67492 | 3.3892 | 258.47 | 50.22 | 106.16% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220328 | 49.02 | 50.1 | 47.9 | 49.35 | -0.5% | 0.71% | 103.51% | 52803 | 2.5872 | 197.31 | 49 | 101.15% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220325 | 49.49 | 51.25 | 49.2 | 49.6 | 0.12% | -1.12% | 104.54% | 76645 | 3.8442 | 293.17 | 50.16 | 105.91% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220324 | 49.99 | 50.1 | 48.9 | 49.54 | -1.02% | 0.22% | 104.29% | 43079 | 2.1292 | 162.38 | 49.43 | 102.91% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220323 | 48.75 | 50.8 | 48.41 | 50.05 | 2.35% | 0% | 106.39% | 78412 | 3.9247 | 299.31 | 50.05 | 105.46% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220322 | 50.35 | 50.36 | 48.6 | 48.9 | -1.87% | -0.83% | 101.65% | 47842 | 2.359 | 179.9 | 49.31 | 102.42% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220321 | 47.95 | 50.5 | 47.51 | 49.83 | 3.92% | 0.61% | 105.48% | 71654 | 3.5491 | 270.66 | 49.53 | 103.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220318 | 48.76 | 49 | 47.36 | 47.95 | -1.5% | 0.17% | 97.73% | 52872 | 2.531 | 193.02 | 47.87 | 96.51% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220317 | 49.59 | 50.05 | 48.59 | 48.68 | -0.23% | -1.32% | 100.74% | 65644 | 3.2382 | 246.95 | 49.33 | 102.5% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220316 | 47 | 49.46 | 45.21 | 48.79 | 5.24% | 2.95% | 101.2% | 121498 | 5.7572 | 439.06 | 47.39 | 94.54% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220315 | 50.19 | 50.5 | 46.3 | 46.36 | -8.52% | -3.36% | 91.18% | 192621 | 9.2391 | 704.6 | 47.97 | 96.92% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220311 | 52.77 | 52.99 | 50.28 | 52.1 | -2.25% | 1.09% | 114.85% | 125919 | 6.4894 | 494.9 | 51.54 | 111.58% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220310 | 52.23 | 54.8 | 52.23 | 53.3 | 3.48% | -0.74% | 119.79% | 133167 | 7.1517 | 545.41 | 53.7 | 120.44% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220309 | 51.4 | 52.93 | 49 | 51.51 | -1.44% | 0.96% | 112.41% | 133604 | 6.8168 | 519.87 | 51.02 | 109.44% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220308 | 55.86 | 56.56 | 51.5 | 52.26 | -4.64% | -3.45% | 115.51% | 160833 | 8.7063 | 663.96 | 54.13 | 122.21% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220307 | 53.2 | 56.2 | 53.2 | 54.8 | 2.12% | -0.74% | 125.98% | 161213 | 8.9007 | 678.79 | 55.21 | 126.64% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220304 | 54.36 | 55.27 | 53.22 | 53.66 | -1.29% | -0.98% | 121.28% | 47923 | 2.5969 | 198.05 | 54.19 | 122.45% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220303 | 56.2 | 56.4 | 54.25 | 54.36 | -2.72% | -1.45% | 124.16% | 63080 | 3.4798 | 265.38 | 55.16 | 126.44% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220302 | 55.8 | 56.3 | 54.43 | 55.88 | 0.5% | 1.01% | 130.43% | 65522 | 3.625 | 276.45 | 55.32 | 127.09% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220301 | 56.49 | 56.58 | 55.22 | 55.6 | -1.51% | -0.29% | 129.28% | 65629 | 3.6593 | 279.07 | 55.76 | 128.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220228 | 55.01 | 57.92 | 55.01 | 56.45 | 4.54% | -0.11% | 132.78% | 104634 | 5.9131 | 450.95 | 56.51 | 131.98% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220225 | 53.11 | 55.2 | 53.06 | 54 | 1.83% | -0.28% | 122.68% | 79962 | 4.3298 | 330.2 | 54.15 | 122.29% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220224 | 53.08 | 54.4 | 52.68 | 53.03 | -0.53% | -0.73% | 118.68% | 145052 | 7.748 | 590.88 | 53.42 | 119.29% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220223 | 51.15 | 53.95 | 50.95 | 53.31 | 4.78% | 0.41% | 119.84% | 117183 | 6.2214 | 474.46 | 53.09 | 117.94% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220222 | 51.3 | 51.44 | 49.75 | 50.88 | -0.29% | 0.77% | 109.81% | 74940 | 3.7839 | 288.57 | 50.49 | 107.27% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220221 | 50.31 | 51.28 | 49.66 | 51.03 | 1.84% | 0.59% | 110.43% | 84968 | 4.3101 | 328.7 | 50.73 | 108.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220218 | 50.46 | 50.85 | 49.8 | 50.11 | -1.26% | -0.18% | 106.64% | 74189 | 3.7241 | 284.01 | 50.2 | 106.08% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220217 | 51.64 | 51.88 | 50.01 | 50.75 | -1.8% | -0.67% | 109.28% | 125585 | 6.416 | 489.3 | 51.09 | 109.73% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220216 | 51.5 | 52.84 | 50.5 | 51.68 | 0.78% | -0.62% | 113.11% | 93515 | 4.8628 | 370.85 | 52 | 113.46% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220215 | 50.65 | 52.25 | 49.91 | 51.28 | 1.95% | 0.06% | 111.46% | 80687 | 4.1353 | 315.37 | 51.25 | 110.39% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220214 | 49.7 | 52.25 | 49.24 | 50.3 | 1.13% | -0.87% | 107.42% | 106566 | 5.4072 | 412.37 | 50.74 | 108.29% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220211 | 49.8 | 51.63 | 49.36 | 49.74 | -0.42% | -1.27% | 105.11% | 76831 | 3.8708 | 295.2 | 50.38 | 106.81% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220210 | 50.2 | 50.66 | 49.16 | 49.95 | -0.5% | 0.18% | 105.98% | 72562 | 3.6176 | 275.89 | 49.86 | 104.68% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20220209 | 48.65 | 51.18 | 48.33 | 50.2 | 3.19% | 0.16% | 107.01% | 146901 | 7.3628 | 561.51 | 50.12 | 105.75% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211203 | 67.61 | 68.8 | 67.21 | 67.8 | 0.21% | -0.06% | 179.59% | 44088 | 2.9908 | 228.09 | 67.84 | 178.49% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211202 | 69.28 | 69.5 | 67.13 | 67.66 | -1.98% | -0.34% | 179.01% | 58154 | 3.948 | 301.08 | 67.89 | 178.69% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211201 | 71.42 | 72.79 | 68.58 | 69.03 | -4.1% | -1.2% | 184.66% | 72641 | 5.0754 | 387.06 | 69.87 | 186.82% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211130 | 70 | 74.48 | 69.3 | 71.98 | 3.2% | -0.15% | 196.82% | 103263 | 7.4444 | 567.73 | 72.09 | 195.94% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211129 | 65 | 70.1 | 64.9 | 69.75 | 5.49% | 2% | 187.63% | 121980 | 8.3409 | 636.1 | 68.38 | 180.71% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211126 | 67.39 | 68.41 | 65.2 | 66.12 | -2.33% | -0.39% | 172.66% | 119393 | 7.9252 | 604.4 | 66.38 | 172.5% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211125 | 67.7 | 69.36 | 67.2 | 67.7 | -0.43% | -1.1% | 179.18% | 77618 | 5.3126 | 405.15 | 68.45 | 180.99% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211124 | 66.41 | 69.2 | 66.4 | 67.99 | 2.39% | -0.16% | 180.37% | 121758 | 8.2913 | 632.32 | 68.1 | 179.56% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211123 | 67.1 | 67.8 | 66.11 | 66.4 | -1.12% | -0.48% | 173.81% | 58156 | 3.8802 | 295.91 | 66.72 | 173.89% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211122 | 64.55 | 68.5 | 64.55 | 67.15 | 3.72% | 0.01% | 176.91% | 97443 | 6.5421 | 498.92 | 67.14 | 175.62% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211119 | 64.6 | 66.46 | 64 | 64.74 | -0.09% | -0.46% | 166.97% | 89468 | 5.8191 | 443.78 | 65.04 | 167% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211118 | 62.92 | 65 | 62.24 | 64.8 | 2.97% | 1% | 167.22% | 134882 | 8.6536 | 659.95 | 64.16 | 163.38% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211117 | 61.9 | 63.58 | 60.75 | 62.93 | 0.85% | 1.11% | 159.51% | 96089 | 5.9808 | 456.11 | 62.24 | 155.5% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211116 | 62.95 | 64.71 | 62.06 | 62.4 | -0.62% | -1.55% | 157.32% | 137169 | 8.6935 | 662.99 | 63.38 | 160.18% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211115 | 64.89 | 66.5 | 62.6 | 62.79 | -2.61% | -2.33% | 158.93% | 220250 | 14.1606 | 1079.92 | 64.29 | 163.92% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211112 | 58 | 64.47 | 57.8 | 64.47 | 10% | 3.02% | 165.86% | 281302 | 17.6029 | 1342.44 | 62.58 | 156.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211111 | 58.11 | 59.2 | 57.68 | 58.61 | 0.95% | 0.19% | 141.69% | 125784 | 7.358 | 561.14 | 58.5 | 140.15% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211110 | 56.55 | 59.63 | 55.84 | 58.06 | 3.98% | -0.19% | 139.42% | 193926 | 11.2808 | 860.3 | 58.17 | 138.79% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211109 | 53.79 | 56.48 | 53.2 | 55.84 | 3.22% | 1.31% | 130.27% | 109004 | 6.0085 | 458.22 | 55.12 | 126.27% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211108 | 52.3 | 54.54 | 51.72 | 54.1 | 2.48% | 2.11% | 123.09% | 85615 | 4.5356 | 345.9 | 52.98 | 117.49% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211105 | 53.98 | 53.98 | 52.69 | 52.79 | -1.53% | -0.58% | 117.69% | 75186 | 3.9924 | 304.47 | 53.1 | 117.98% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211104 | 51.5 | 54.5 | 51.01 | 53.61 | 3.96% | 0.75% | 121.07% | 137228 | 7.3025 | 556.91 | 53.21 | 118.43% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211103 | 51.25 | 51.97 | 50.1 | 51.57 | 0.8% | 0.55% | 112.66% | 102124 | 5.2376 | 399.43 | 51.29 | 110.55% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211102 | 49.8 | 51.16 | 48.8 | 51.16 | 5.07% | 1.39% | 110.97% | 161309 | 8.1389 | 620.69 | 50.46 | 107.14% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211101 | 49.3 | 49.95 | 48.66 | 48.69 | -1.34% | -0.94% | 100.78% | 84129 | 4.1349 | 315.34 | 49.15 | 101.77% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211029 | 48.39 | 49.49 | 47.04 | 49.35 | 2.47% | 1.73% | 103.51% | 57590 | 2.7937 | 213.05 | 48.51 | 99.14% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211028 | 49.5 | 49.85 | 48.13 | 48.16 | -3.49% | -1.59% | 98.6% | 50543 | 2.4737 | 188.65 | 48.94 | 100.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211027 | 50.12 | 50.85 | 49.27 | 49.9 | 0.63% | -0.2% | 105.77% | 60665 | 3.0335 | 231.34 | 50 | 105.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211026 | 49.68 | 50.24 | 49.2 | 49.59 | 0.14% | -0.22% | 104.49% | 38414 | 1.9091 | 145.59 | 49.7 | 104.02% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211025 | 48.57 | 49.96 | 48.55 | 49.52 | 2.21% | 0.36% | 104.21% | 44574 | 2.1991 | 167.71 | 49.34 | 102.55% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211022 | 49.3 | 49.5 | 48.3 | 48.45 | -1.24% | -0.72% | 99.79% | 41435 | 2.0221 | 154.21 | 48.8 | 100.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211021 | 50.08 | 50.39 | 48.95 | 49.06 | -2.15% | -1.09% | 102.31% | 45492 | 2.2566 | 172.09 | 49.6 | 103.61% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211020 | 49.42 | 50.23 | 48.73 | 50.14 | 1.54% | 0.93% | 106.76% | 53260 | 2.646 | 201.79 | 49.68 | 103.94% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211019 | 49.99 | 49.99 | 49.05 | 49.38 | -1.59% | -0.24% | 103.63% | 38837 | 1.9226 | 146.62 | 49.5 | 103.2% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211018 | 49.66 | 50.38 | 49.25 | 50.18 | 2.41% | 0.36% | 106.93% | 45884 | 2.2944 | 174.98 | 50 | 105.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211015 | 49.55 | 50.24 | 48.98 | 49 | -1.21% | -0.87% | 102.06% | 45419 | 2.2451 | 171.22 | 49.43 | 102.91% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211014 | 48.97 | 50.48 | 48.82 | 49.6 | 0.94% | -0.66% | 104.54% | 72203 | 3.6051 | 274.93 | 49.93 | 104.97% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211013 | 49.29 | 49.5 | 47.88 | 49.14 | 2.82% | 0.7% | 102.64% | 80612 | 3.9337 | 299.99 | 48.8 | 100.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211012 | 47.7 | 48.75 | 46.8 | 47.79 | -0.42% | 0.55% | 97.07% | 66821 | 3.176 | 242.21 | 47.53 | 95.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211011 | 46.16 | 49.4 | 46.16 | 47.99 | 3.96% | -0.68% | 97.9% | 94961 | 4.5884 | 349.92 | 48.32 | 98.36% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20211008 | 47.5 | 47.8 | 45.9 | 46.16 | -2.22% | -0.88% | 90.35% | 41712 | 1.9424 | 148.13 | 46.57 | 91.17% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210930 | 46.49 | 47.79 | 46.49 | 47.21 | 1.72% | -0.15% | 94.68% | 42724 | 2.02 | 154.05 | 47.28 | 94.09% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210929 | 46.56 | 48.2 | 45.83 | 46.41 | -1.92% | -0.66% | 91.38% | 42832 | 2.001 | 152.6 | 46.72 | 91.79% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210928 | 46.26 | 48.6 | 45.88 | 47.32 | 2.14% | -0.63% | 95.13% | 61724 | 2.939 | 224.14 | 47.62 | 95.48% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210927 | 48.05 | 48.05 | 44.38 | 46.33 | -3.68% | 0.46% | 91.05% | 90892 | 4.1918 | 319.68 | 46.12 | 89.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210924 | 49 | 49.58 | 48 | 48.1 | -2.57% | -1.07% | 98.35% | 51099 | 2.4844 | 189.47 | 48.62 | 99.59% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210923 | 47.28 | 49.4 | 47.04 | 49.37 | 4.82% | 1.77% | 103.59% | 95738 | 4.6443 | 354.19 | 48.51 | 99.14% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210922 | 46.06 | 47.28 | 45.56 | 47.1 | 0.88% | 0.73% | 94.23% | 53585 | 2.5054 | 191.07 | 46.76 | 91.95% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210917 | 48 | 48.5 | 46.11 | 46.69 | -3.21% | -0.64% | 92.54% | 83518 | 3.9248 | 299.32 | 46.99 | 92.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210916 | 50.37 | 50.84 | 48.24 | 48.24 | -4.51% | -2.33% | 98.93% | 87871 | 4.34 | 330.98 | 49.39 | 102.75% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210915 | 49.15 | 50.53 | 48.27 | 50.52 | 2.29% | 1.92% | 108.33% | 95375 | 4.7281 | 360.58 | 49.57 | 103.49% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210914 | 50.62 | 51.59 | 49.1 | 49.39 | -3.14% | -1.59% | 103.67% | 113215 | 5.6827 | 433.38 | 50.19 | 106.03% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210913 | 53.2 | 53.5 | 50.08 | 50.99 | -3.88% | -0.33% | 110.27% | 123313 | 6.309 | 481.14 | 51.16 | 110.02% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210910 | 52.26 | 53.66 | 52.16 | 53.05 | 0.99% | 0.15% | 118.76% | 81994 | 4.3435 | 331.25 | 52.97 | 117.45% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210909 | 51.3 | 52.6 | 51.03 | 52.53 | 1.55% | 1.06% | 116.62% | 72508 | 3.7691 | 287.44 | 51.98 | 113.38% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210908 | 53.79 | 53.89 | 51.38 | 51.73 | -3.6% | -0.88% | 113.32% | 111780 | 5.8342 | 444.93 | 52.19 | 114.24% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210907 | 52.54 | 53.73 | 52.21 | 53.66 | 1.09% | 0.96% | 121.28% | 83763 | 4.452 | 339.52 | 53.15 | 118.19% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210906 | 53 | 53.5 | 50.8 | 53.08 | -1.21% | 2.14% | 118.89% | 93361 | 4.8519 | 370.02 | 51.97 | 113.34% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210729 | 47.24 | 48.5 | 46.19 | 47.9 | 4.45% | 1.03% | 97.53% | 100812 | 4.7797 | 364.51 | 47.41 | 94.62% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210728 | 48.5 | 49.25 | 45.51 | 46.91 | -5.35% | -0.78% | 93.44% | 141700 | 6.6996 | 510.93 | 47.28 | 94.09% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210727 | 53.2 | 54.1 | 48 | 49.56 | -6.81% | -3.47% | 104.37% | 175185 | 8.9939 | 685.9 | 51.34 | 110.76% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210726 | 51.88 | 55.1 | 51.08 | 53.18 | 2.15% | -0.64% | 119.3% | 173735 | 9.2978 | 709.07 | 53.52 | 119.7% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210723 | 51.34 | 53 | 50 | 52.06 | 0.68% | 0.75% | 114.68% | 131846 | 6.812 | 519.5 | 51.67 | 112.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210722 | 53.35 | 53.35 | 51 | 51.71 | -2.51% | 0.17% | 113.24% | 134378 | 6.9361 | 528.96 | 51.62 | 111.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210721 | 51 | 53.04 | 50.17 | 53.04 | 4.02% | 2.51% | 118.72% | 177802 | 9.1992 | 701.55 | 51.74 | 112.4% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210720 | 47 | 51.33 | 46.62 | 50.99 | 6.38% | 2.68% | 110.27% | 200822 | 9.9728 | 760.55 | 49.66 | 103.86% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210719 | 47.8 | 49.4 | 46.89 | 47.93 | 1.59% | -0.56% | 97.65% | 153879 | 7.4176 | 565.68 | 48.2 | 97.87% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210716 | 45 | 48.2 | 44.76 | 47.18 | 3.92% | 0.11% | 94.56% | 199310 | 9.3941 | 716.42 | 47.13 | 93.47% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210715 | 44.62 | 46.15 | 44.3 | 45.4 | 2.11% | 0.58% | 87.22% | 115663 | 5.2208 | 398.15 | 45.14 | 85.3% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210714 | 46.79 | 46.89 | 44.4 | 44.46 | -3.24% | -1.77% | 83.34% | 115459 | 5.2262 | 398.56 | 45.26 | 85.8% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210713 | 47.29 | 47.81 | 45.48 | 45.95 | -2.28% | -0.8% | 89.48% | 119117 | 5.5179 | 420.81 | 46.32 | 90.15% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210712 | 47 | 49 | 46.8 | 47.02 | -1.22% | -1.16% | 93.9% | 165768 | 7.8849 | 601.32 | 47.57 | 95.28% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210709 | 46.37 | 48.24 | 43.7 | 47.6 | 5.1% | 2.9% | 96.29% | 272835 | 12.6214 | 962.54 | 46.26 | 89.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210708 | 43.7 | 45.29 | 43.11 | 45.29 | 10.01% | 0.8% | 86.76% | 100902 | 4.5337 | 345.75 | 44.93 | 84.44% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210707 | 39.61 | 41.43 | 39.19 | 41.17 | 3.6% | 1.08% | 69.77% | 52887 | 2.1543 | 164.29 | 40.73 | 67.2% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210706 | 40.02 | 40.05 | 39.05 | 39.74 | -0.67% | 0.58% | 63.88% | 44530 | 1.7592 | 134.16 | 39.51 | 62.19% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210705 | 39.54 | 40.33 | 39.54 | 40.01 | 1.47% | 0.18% | 64.99% | 42980 | 1.7166 | 130.91 | 39.94 | 63.96% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210702 | 41.44 | 41.5 | 39.33 | 39.43 | -5.33% | -1.72% | 62.6% | 72999 | 2.9286 | 223.34 | 40.12 | 64.7% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210701 | 42.92 | 43 | 41.45 | 41.65 | -2.91% | -0.88% | 71.75% | 48143 | 2.0229 | 154.27 | 42.02 | 72.5% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210630 | 42.31 | 43.08 | 42.16 | 42.9 | 0.75% | 0.66% | 76.91% | 58116 | 2.4767 | 188.88 | 42.62 | 74.96% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210629 | 44.75 | 44.79 | 41.99 | 42.58 | -4.53% | -0.95% | 75.59% | 76729 | 3.2983 | 251.54 | 42.99 | 76.48% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210628 | 45.27 | 45.5 | 44.28 | 44.6 | -1.46% | -0.18% | 83.92% | 48827 | 2.1814 | 166.36 | 44.68 | 83.42% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210625 | 44.92 | 45.49 | 44.04 | 45.26 | 0.76% | 1.14% | 86.64% | 52445 | 2.3467 | 178.97 | 44.75 | 83.7% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210624 | 45.33 | 46.35 | 44.76 | 44.92 | -1.86% | -1.12% | 85.24% | 67842 | 3.082 | 235.04 | 45.43 | 86.49% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210623 | 45.12 | 46.63 | 44.44 | 45.77 | 2.23% | -0.2% | 88.74% | 76833 | 3.5235 | 268.71 | 45.86 | 88.26% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210622 | 45.03 | 45.99 | 44 | 44.77 | -0.07% | -0.27% | 84.62% | 69387 | 3.1148 | 237.54 | 44.89 | 84.28% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210621 | 42.48 | 44.95 | 42 | 44.8 | 4.8% | 1.7% | 84.74% | 73467 | 3.2362 | 246.8 | 44.05 | 80.83% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210618 | 41.08 | 43.09 | 40.19 | 42.75 | 3.69% | 2.1% | 76.29% | 58085 | 2.4322 | 185.49 | 41.87 | 71.88% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210617 | 40.98 | 41.67 | 40.88 | 41.23 | 0.22% | 0% | 70.02% | 39082 | 1.6115 | 122.9 | 41.23 | 69.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210616 | 43.33 | 43.6 | 40.5 | 41.14 | -6.07% | -1.37% | 69.65% | 64301 | 2.6822 | 204.55 | 41.71 | 71.22% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210615 | 43.7 | 43.85 | 42.81 | 43.8 | -0.07% | 1.11% | 80.62% | 38389 | 1.6632 | 126.84 | 43.32 | 77.83% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210611 | 45.2 | 45.2 | 43.68 | 43.83 | -3.25% | -1.13% | 80.74% | 63521 | 2.8161 | 214.76 | 44.33 | 81.98% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210610 | 45.21 | 45.57 | 44.51 | 45.3 | -0.35% | 0.44% | 86.8% | 59896 | 2.7012 | 206 | 45.1 | 85.14% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210609 | 43.47 | 46.14 | 43.3 | 45.46 | 4.46% | 0.73% | 87.46% | 107688 | 4.8599 | 370.63 | 45.13 | 85.26% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210608 | 43.75 | 44.13 | 42.4 | 43.52 | -1.29% | 0.46% | 79.46% | 60896 | 2.6383 | 201.2 | 43.32 | 77.83% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210607 | 42.9 | 44.15 | 42.9 | 44.09 | 2.77% | 0.78% | 81.81% | 56463 | 2.4704 | 188.4 | 43.75 | 79.6% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210604 | 42.53 | 43.5 | 42.27 | 42.9 | 0.09% | -0.19% | 76.91% | 44590 | 1.9164 | 146.15 | 42.98 | 76.44% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210603 | 44.68 | 45.1 | 42.86 | 42.86 | -4.33% | -1.4% | 76.74% | 85357 | 3.7105 | 282.97 | 43.47 | 78.45% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210602 | 44.7 | 45.3 | 44.2 | 44.8 | 0% | -0.04% | 84.74% | 73909 | 3.3127 | 252.63 | 44.82 | 83.99% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210601 | 44.47 | 45.11 | 44.03 | 44.8 | 0.16% | 0.29% | 84.74% | 82194 | 3.6716 | 280.01 | 44.67 | 83.37% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210531 | 41.98 | 45.09 | 41.7 | 44.73 | 7.81% | 2.4% | 84.45% | 125009 | 5.4607 | 416.45 | 43.68 | 79.31% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210528 | 41.8 | 42.27 | 41.05 | 41.49 | -0.41% | -0.26% | 71.09% | 46755 | 1.9451 | 148.34 | 41.6 | 70.77% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210527 | 40.43 | 42.05 | 40.32 | 41.66 | 2.33% | 0.07% | 71.79% | 59779 | 2.4888 | 189.8 | 41.63 | 70.89% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210526 | 40.68 | 41.49 | 40.58 | 40.71 | -0.66% | -0.68% | 67.88% | 52004 | 2.1317 | 162.57 | 40.99 | 68.27% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210525 | 40.24 | 41.79 | 39.8 | 40.98 | 1.94% | 0.2% | 68.99% | 71435 | 2.9216 | 222.81 | 40.9 | 67.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210524 | 39.98 | 40.36 | 39.55 | 40.2 | 0.27% | 0.4% | 65.77% | 39900 | 1.5977 | 121.84 | 40.04 | 64.37% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210521 | 40.81 | 41.2 | 39.8 | 40.09 | -1.81% | -0.45% | 65.32% | 48733 | 1.9627 | 149.68 | 40.27 | 65.31% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210520 | 41.1 | 41.33 | 40.2 | 40.83 | -1.54% | -0.05% | 68.37% | 59268 | 2.4212 | 184.65 | 40.85 | 67.69% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210519 | 40.47 | 42.18 | 40.11 | 41.47 | 1.89% | 0.1% | 71.01% | 97315 | 4.0322 | 307.51 | 41.43 | 70.07% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210518 | 40.12 | 41.12 | 39.23 | 40.7 | 3.54% | 0.64% | 67.84% | 112127 | 4.5348 | 345.84 | 40.44 | 66.01% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210517 | 37.9 | 40.39 | 37.87 | 39.31 | 3.64% | 0% | 62.1% | 118407 | 4.654 | 354.93 | 39.31 | 61.37% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210514 | 37.01 | 37.97 | 36.8 | 37.93 | 2.49% | 1.44% | 56.41% | 48775 | 1.8235 | 139.06 | 37.39 | 53.49% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210513 | 37.4 | 37.67 | 36.96 | 37.01 | -2.37% | -0.38% | 52.62% | 48693 | 1.809 | 137.96 | 37.15 | 52.5% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210512 | 37.8 | 38.2 | 37.5 | 37.91 | -0.76% | 0.18% | 56.33% | 35589 | 1.3466 | 102.7 | 37.84 | 55.34% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210511 | 39.15 | 39.15 | 37 | 38.2 | -3.97% | 0.84% | 57.53% | 101069 | 3.8281 | 291.94 | 37.88 | 55.5% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210510 | 38.58 | 39.93 | 38.21 | 39.78 | 4.52% | 1.53% | 64.04% | 99793 | 3.9097 | 298.16 | 39.18 | 60.84% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210507 | 38.78 | 38.85 | 37.9 | 38.06 | -0.29% | -0.96% | 56.95% | 62248 | 2.392 | 182.42 | 38.43 | 57.76% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210506 | 37.2 | 38.31 | 37.2 | 38.17 | 3.53% | 0.63% | 57.4% | 58225 | 2.2085 | 168.43 | 37.93 | 55.71% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210430 | 38.44 | 38.44 | 36.2 | 36.87 | -4.11% | -0.78% | 52.04% | 82919 | 3.0815 | 235 | 37.16 | 52.55% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210429 | 38.99 | 39 | 37.88 | 38.45 | -1.59% | 0.05% | 58.56% | 57353 | 2.2042 | 168.1 | 38.43 | 57.76% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210428 | 38.65 | 39.41 | 37.91 | 39.07 | 0.8% | 0.54% | 61.11% | 45714 | 1.7765 | 135.48 | 38.86 | 59.52% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210427 | 39.28 | 39.93 | 38.38 | 38.76 | -1.92% | -0.39% | 59.84% | 56349 | 2.1928 | 167.23 | 38.91 | 59.73% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210426 | 39.1 | 40.84 | 39.1 | 39.52 | 0.95% | -1.3% | 62.97% | 61630 | 2.4675 | 188.18 | 40.04 | 64.37% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210423 | 39.46 | 39.75 | 38.87 | 39.15 | -0.74% | -0.31% | 61.44% | 40926 | 1.6071 | 122.56 | 39.27 | 61.21% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210422 | 39.21 | 39.84 | 39.1 | 39.44 | 0.56% | -0.13% | 62.64% | 54547 | 2.1538 | 164.25 | 39.49 | 62.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210421 | 38.29 | 39.67 | 37.28 | 39.22 | 1.63% | 1.79% | 61.73% | 79542 | 3.0649 | 233.74 | 38.53 | 58.17% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210416 | 38.05 | 38.73 | 38.05 | 38.35 | 1% | -0.34% | 58.14% | 38745 | 1.4908 | 113.69 | 38.48 | 57.96% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210415 | 38 | 38.2 | 37.53 | 37.97 | -0.6% | 0.37% | 56.58% | 28962 | 1.0957 | 83.56 | 37.83 | 55.3% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210414 | 37.57 | 38.33 | 37.23 | 38.2 | 1.68% | 0.87% | 57.53% | 38998 | 1.4768 | 112.62 | 37.87 | 55.46% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210413 | 37.84 | 38.24 | 37.25 | 37.57 | -1% | -0.34% | 54.93% | 38655 | 1.4574 | 111.15 | 37.7 | 54.76% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210412 | 39.75 | 39.85 | 37.1 | 37.95 | -3.95% | -0.32% | 56.49% | 80126 | 3.05 | 232.6 | 38.07 | 56.28% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210409 | 39.94 | 40.9 | 39.46 | 39.51 | 0.13% | -1.32% | 62.93% | 70595 | 2.8264 | 215.55 | 40.04 | 64.37% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210408 | 38.83 | 39.87 | 38.65 | 39.46 | 0.89% | 0.03% | 62.72% | 53261 | 2.1009 | 160.22 | 39.45 | 61.95% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210407 | 40.24 | 40.46 | 38.81 | 39.11 | -2.25% | -0.61% | 61.28% | 84278 | 3.3162 | 252.9 | 39.35 | 61.54% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210406 | 40.47 | 42.1 | 39.77 | 40.01 | 2.77% | -1.82% | 64.99% | 108241 | 4.4111 | 336.4 | 40.75 | 67.28% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210402 | 38.56 | 39.15 | 38 | 38.93 | 0.99% | 0.46% | 60.54% | 40511 | 1.5697 | 119.71 | 38.75 | 59.07% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210401 | 38.92 | 39 | 37.83 | 38.55 | -0.59% | 0.68% | 58.97% | 59675 | 2.2852 | 174.28 | 38.29 | 57.18% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210330 | 39.9 | 41.16 | 39.63 | 40.46 | 1.12% | -0.66% | 66.85% | 60604 | 2.4685 | 188.25 | 40.73 | 67.2% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210329 | 39.78 | 40.38 | 39.41 | 40.01 | 0.88% | 0.28% | 64.99% | 54609 | 2.179 | 166.18 | 39.9 | 63.79% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20210326 | 37.99 | 39.87 | 37.99 | 39.66 | 4.7% | 1.33% | 63.55% | 75653 | 2.961 | 225.81 | 39.14 | 60.67% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201215 | 42.9 | 45.08 | 42.61 | 43.65 | 1.28% | -0.93% | 80% | 103262 | 4.5497 | 346.97 | 44.06 | 80.87% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201214 | 40.31 | 43.28 | 39.41 | 43.1 | 6.08% | 2.89% | 77.73% | 119778 | 5.0171 | 382.62 | 41.89 | 71.96% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201211 | 41.25 | 42.41 | 39.6 | 40.63 | -1.6% | -0.95% | 67.55% | 90192 | 3.6998 | 282.16 | 41.02 | 68.39% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201210 | 41.2 | 41.44 | 39.18 | 41.29 | -0.51% | 2% | 70.27% | 78750 | 3.188 | 243.12 | 40.48 | 66.17% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201209 | 40.14 | 42.21 | 39.93 | 41.5 | 3.23% | 0.92% | 71.13% | 92734 | 3.813 | 290.79 | 41.12 | 68.8% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201208 | 41.04 | 41.5 | 39.46 | 40.2 | -2.9% | -0.1% | 65.77% | 71643 | 2.8827 | 219.84 | 40.24 | 65.19% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201207 | 41.01 | 42.2 | 40.66 | 41.4 | 0.93% | -0.41% | 70.72% | 67430 | 2.8031 | 213.77 | 41.57 | 70.65% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201204 | 39.41 | 41.17 | 39.3 | 41.02 | 3.56% | 1.51% | 69.15% | 67499 | 2.7275 | 208.01 | 40.41 | 65.89% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201203 | 40.09 | 40.09 | 38.38 | 39.61 | -2.13% | 0.84% | 63.34% | 78124 | 3.0684 | 234 | 39.28 | 61.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201202 | 40.66 | 40.95 | 39.89 | 40.47 | 0.3% | 0.07% | 66.89% | 58301 | 2.3575 | 179.79 | 40.44 | 66.01% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201201 | 39.11 | 40.65 | 38.71 | 40.35 | 1.95% | 1.41% | 66.39% | 68129 | 2.7106 | 206.72 | 39.79 | 63.34% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201130 | 40.53 | 41.29 | 39.58 | 39.58 | -2.3% | -1.88% | 63.22% | 83004 | 3.3486 | 255.37 | 40.34 | 65.6% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201127 | 40.4 | 40.89 | 39.63 | 40.51 | -0.52% | 0.45% | 67.05% | 75198 | 3.0326 | 231.27 | 40.33 | 65.56% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201126 | 40.26 | 40.83 | 39.1 | 40.72 | 1.17% | 1.5% | 67.92% | 98051 | 3.9338 | 300 | 40.12 | 64.7% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201125 | 41.55 | 41.98 | 40.25 | 40.25 | -3.01% | -2.07% | 65.98% | 118037 | 4.8511 | 369.96 | 41.1 | 68.72% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201124 | 41.25 | 41.83 | 40.6 | 41.5 | 0.29% | 0.44% | 71.13% | 116988 | 4.8338 | 368.64 | 41.32 | 69.62% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201123 | 39.74 | 42.97 | 39 | 41.38 | 5.62% | 1.8% | 70.64% | 200581 | 8.1531 | 621.78 | 40.65 | 66.87% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201120 | 36.8 | 40.15 | 36.63 | 39.18 | 7.34% | 0.82% | 61.57% | 189377 | 7.3595 | 561.25 | 38.86 | 59.52% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201119 | 36.78 | 37 | 35.03 | 36.5 | -1.8% | 1.22% | 50.52% | 103801 | 3.7433 | 285.47 | 36.06 | 48.03% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201118 | 35.6 | 37.64 | 35.6 | 37.17 | 3.25% | 1.17% | 53.28% | 109217 | 4.0131 | 306.05 | 36.74 | 50.82% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201117 | 37.93 | 37.93 | 35.4 | 36 | -5.24% | -1.48% | 48.45% | 126403 | 4.6191 | 352.26 | 36.54 | 50% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201116 | 36.41 | 38.35 | 36.06 | 37.99 | 5.5% | 1.55% | 56.66% | 179627 | 6.72 | 512.48 | 37.41 | 53.57% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201113 | 35.08 | 36.37 | 34.38 | 36.01 | 3.21% | 1.07% | 48.49% | 142406 | 5.0736 | 386.93 | 35.63 | 46.26% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201112 | 34.79 | 35.56 | 34.4 | 34.89 | 0.35% | -0.34% | 43.88% | 60722 | 2.126 | 162.13 | 35.01 | 43.72% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201111 | 35.69 | 35.77 | 34.6 | 34.77 | -2.03% | -0.83% | 43.38% | 66687 | 2.3378 | 178.29 | 35.06 | 43.92% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201110 | 35.25 | 35.58 | 34.7 | 35.49 | 0.88% | 0.88% | 46.35% | 83307 | 2.9311 | 223.53 | 35.18 | 44.42% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201109 | 33.25 | 35.66 | 33.09 | 35.18 | 6.09% | 1.44% | 45.07% | 142607 | 4.945 | 377.12 | 34.68 | 42.36% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201106 | 33.6 | 34.08 | 32.8 | 33.16 | -1.46% | -0.15% | 36.74% | 48556 | 1.6126 | 122.98 | 33.21 | 36.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201105 | 33.72 | 34.19 | 33.3 | 33.65 | 0.03% | -0.03% | 38.76% | 57795 | 1.9451 | 148.34 | 33.66 | 38.18% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201104 | 33.99 | 34.29 | 33.48 | 33.64 | -0.47% | -0.53% | 38.72% | 57157 | 1.9332 | 147.43 | 33.82 | 38.83% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201103 | 33.33 | 34.28 | 33.1 | 33.8 | 1.78% | -0.24% | 39.38% | 70487 | 2.3884 | 182.15 | 33.88 | 39.08% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201102 | 32.71 | 33.55 | 32.53 | 33.21 | 1.34% | 0.24% | 36.95% | 66921 | 2.2173 | 169.1 | 33.13 | 36% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201030 | 33.7 | 34.58 | 32.54 | 32.77 | -1.53% | -3.02% | 35.13% | 119605 | 4.0409 | 308.17 | 33.79 | 38.71% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201029 | 32.71 | 33.7 | 32.4 | 33.28 | 0.3% | 0.24% | 37.24% | 63538 | 2.1094 | 160.87 | 33.2 | 36.29% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201028 | 32.57 | 33.2 | 32.2 | 33.18 | 1.81% | 1.04% | 36.82% | 83934 | 2.7565 | 210.22 | 32.84 | 34.81% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201027 | 31.23 | 33.16 | 31.2 | 32.59 | 3.92% | 0.4% | 34.39% | 73895 | 2.3988 | 182.94 | 32.46 | 33.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201026 | 31.51 | 31.8 | 30.3 | 31.36 | -1.6% | 1.46% | 29.32% | 61915 | 1.9141 | 145.97 | 30.91 | 26.89% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201023 | 31.55 | 32.5 | 31.29 | 31.87 | 1.3% | -0.34% | 31.42% | 51094 | 1.6338 | 124.6 | 31.98 | 31.28% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20201022 | 31.41 | 31.79 | 31.19 | 31.46 | -1.38% | 0.03% | 29.73% | 34231 | 1.0767 | 82.11 | 31.45 | 29.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200909 | 29 | 29.37 | 28 | 28.72 | -1.85% | 0.38% | 18.43% | 78173 | 2.2369 | 170.59 | 28.61 | 17.45% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200908 | 30.2 | 30.4 | 29 | 29.26 | -3.5% | -0.71% | 20.66% | 75925 | 2.2377 | 170.65 | 29.47 | 20.98% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200907 | 31.35 | 31.94 | 30.21 | 30.32 | -3.04% | -2.45% | 25.03% | 58036 | 1.804 | 137.58 | 31.08 | 27.59% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200904 | 30.78 | 31.55 | 30.65 | 31.27 | -0.67% | 0.35% | 28.95% | 35464 | 1.1052 | 84.29 | 31.16 | 27.91% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200903 | 31.99 | 32.2 | 31.1 | 31.48 | -1.13% | 0.1% | 29.81% | 56082 | 1.7637 | 134.5 | 31.45 | 29.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200902 | 32.2 | 32.96 | 31 | 31.84 | 1.34% | -0.96% | 31.3% | 91526 | 2.9423 | 224.39 | 32.15 | 31.98% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200901 | 31.2 | 31.69 | 31.09 | 31.42 | 0.77% | 0.16% | 29.57% | 57620 | 1.8076 | 137.85 | 31.37 | 28.78% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200831 | 31.02 | 31.68 | 30.98 | 31.18 | 1.17% | -0.45% | 28.58% | 79195 | 2.48 | 189.13 | 31.32 | 28.57% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200828 | 30.2 | 30.88 | 30.01 | 30.82 | 2.22% | 0.88% | 27.09% | 53171 | 1.6244 | 123.88 | 30.55 | 25.41% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200827 | 30.2 | 30.47 | 29.85 | 30.15 | 0.33% | 0.03% | 24.33% | 45599 | 1.3745 | 104.82 | 30.14 | 23.73% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200826 | 31.11 | 31.24 | 29.93 | 30.05 | -3.28% | -1.35% | 23.92% | 66912 | 2.0381 | 155.43 | 30.46 | 25.04% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200825 | 31.54 | 32.26 | 30.9 | 31.07 | -1.46% | -1.61% | 28.12% | 64255 | 2.0291 | 154.74 | 31.58 | 29.64% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200824 | 31.26 | 31.98 | 31.01 | 31.53 | 0.96% | -0.06% | 30.02% | 49847 | 1.5726 | 119.93 | 31.55 | 29.52% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200821 | 31.39 | 31.69 | 30.65 | 31.23 | -0.22% | 0.35% | 28.78% | 60553 | 1.8846 | 143.72 | 31.12 | 27.75% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200820 | 31.85 | 32 | 31.1 | 31.3 | -2.13% | -0.35% | 29.07% | 53798 | 1.69 | 128.88 | 31.41 | 28.94% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200819 | 32.39 | 32.68 | 31.9 | 31.98 | -1.66% | -0.87% | 31.88% | 56664 | 1.8279 | 139.4 | 32.26 | 32.43% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200818 | 32.4 | 33.09 | 32.18 | 32.52 | 0.46% | -0.46% | 34.1% | 77827 | 2.5424 | 193.89 | 32.67 | 34.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200817 | 31.69 | 32.6 | 31.4 | 32.37 | 3.29% | 0.56% | 33.48% | 97058 | 3.1241 | 238.25 | 32.19 | 32.14% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200814 | 30.8 | 31.66 | 30.74 | 31.34 | 1.99% | 0.42% | 29.24% | 80988 | 2.5277 | 192.77 | 31.21 | 28.12% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200813 | 31.22 | 31.48 | 30.48 | 30.73 | -1.35% | -1% | 26.72% | 85478 | 2.6532 | 202.34 | 31.04 | 27.42% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200812 | 31.97 | 32.28 | 30.36 | 31.15 | -3.8% | 0.26% | 28.45% | 157190 | 4.8836 | 372.44 | 31.07 | 27.55% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200811 | 34.5 | 34.53 | 31.86 | 32.38 | -6.95% | -2.68% | 33.53% | 180736 | 6.0135 | 458.6 | 33.27 | 36.58% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200810 | 35.36 | 37.15 | 34.71 | 34.8 | -2.52% | -2.08% | 43.51% | 148441 | 5.2751 | 402.29 | 35.54 | 45.89% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200807 | 35.94 | 36.5 | 34.8 | 35.7 | -0.7% | 0.65% | 47.22% | 150381 | 5.3343 | 406.81 | 35.47 | 45.61% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200806 | 35.1 | 36.36 | 35.07 | 35.95 | 1.87% | 0.11% | 48.25% | 163855 | 5.8838 | 448.71 | 35.91 | 47.41% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200805 | 34.5 | 35.85 | 34.17 | 35.29 | 1.09% | 0.2% | 45.53% | 132097 | 4.653 | 354.85 | 35.22 | 44.58% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200804 | 36.51 | 36.51 | 34.67 | 34.91 | -5.11% | -1.19% | 43.96% | 171757 | 6.0681 | 462.77 | 35.33 | 45.03% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200803 | 35.19 | 36.88 | 34.62 | 36.79 | 5.14% | 2.65% | 51.71% | 202494 | 7.2573 | 553.46 | 35.84 | 47.13% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200731 | 36.2 | 36.45 | 34.23 | 34.99 | -3.85% | -0.6% | 44.29% | 191032 | 6.7239 | 512.78 | 35.2 | 44.5% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200730 | 36.5 | 36.99 | 35.8 | 36.39 | -3.68% | -0.05% | 50.06% | 192952 | 7.0247 | 535.72 | 36.41 | 49.47% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200729 | 36.26 | 38.13 | 34.92 | 37.78 | 4.13% | 3.31% | 55.79% | 170403 | 6.2314 | 475.22 | 36.57 | 50.12% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200728 | 35.75 | 37.95 | 35.53 | 36.28 | 1.11% | -1.44% | 49.61% | 173633 | 6.3921 | 487.48 | 36.81 | 51.11% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200727 | 35.7 | 36.2 | 34 | 35.88 | 1.96% | 1.16% | 47.96% | 175686 | 6.2309 | 475.18 | 35.47 | 45.61% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200724 | 35.25 | 36.11 | 33.74 | 35.19 | -0.71% | 0.17% | 45.11% | 229839 | 8.0752 | 615.84 | 35.13 | 44.21% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200723 | 34.44 | 35.44 | 33.39 | 35.44 | 2.31% | 2.31% | 46.14% | 161989 | 5.6119 | 427.98 | 34.64 | 42.2% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200722 | 35.27 | 36.27 | 33.56 | 34.64 | 0.41% | -1.03% | 42.85% | 175599 | 6.1463 | 468.73 | 35 | 43.68% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200721 | 35.1 | 35.95 | 33.79 | 34.5 | -0.38% | -0.32% | 42.27% | 206936 | 7.1613 | 546.14 | 34.61 | 42.08% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200720 | 32.4 | 34.63 | 31.8 | 34.63 | 10.01% | 1.64% | 42.8% | 234431 | 7.9868 | 609.09 | 34.07 | 39.86% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200717 | 29.5 | 32.5 | 29.5 | 31.48 | 5.53% | 0.54% | 29.81% | 163186 | 5.1095 | 389.66 | 31.31 | 28.53% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200716 | 30.65 | 32.64 | 29.71 | 29.83 | -3.27% | -4.64% | 23.01% | 133024 | 4.1608 | 317.31 | 31.28 | 28.41% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200715 | 32.35 | 32.35 | 30.84 | 30.84 | -5.4% | -2.5% | 27.18% | 122100 | 3.8615 | 294.49 | 31.63 | 29.84% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200714 | 30.85 | 32.95 | 30.33 | 32.6 | 5.37% | 4.29% | 34.43% | 143951 | 4.4994 | 343.14 | 31.26 | 28.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200713 | 30.66 | 31.53 | 30.65 | 30.94 | 1.34% | -0.32% | 27.59% | 102280 | 3.1751 | 242.14 | 31.04 | 27.42% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200710 | 31.48 | 32.1 | 30.42 | 30.53 | -3.45% | -1.93% | 25.9% | 138882 | 4.3235 | 329.72 | 31.13 | 27.79% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200709 | 30.85 | 31.85 | 30.36 | 31.62 | 2.5% | 1.87% | 30.39% | 154541 | 4.7976 | 365.88 | 31.04 | 27.42% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200708 | 29.15 | 31.47 | 29.11 | 30.85 | 5.18% | 1.35% | 27.22% | 157200 | 4.7852 | 364.93 | 30.44 | 24.96% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200707 | 29.95 | 30.3 | 29.1 | 29.33 | -1.21% | -1.25% | 20.95% | 124421 | 3.6951 | 281.8 | 29.7 | 21.92% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200706 | 28.29 | 29.98 | 28.18 | 29.69 | 5.7% | 1.37% | 22.43% | 110843 | 3.2461 | 247.56 | 29.29 | 20.24% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200703 | 28.22 | 28.99 | 28.06 | 28.09 | -0.39% | -0.88% | 15.84% | 85159 | 2.4138 | 184.08 | 28.34 | 16.34% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200702 | 27.2 | 28.49 | 27.05 | 28.2 | 3.11% | 1% | 16.29% | 113895 | 3.1801 | 242.52 | 27.92 | 14.61% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200701 | 27.36 | 27.52 | 26.58 | 27.35 | 0% | 1.33% | 12.78% | 80127 | 2.1623 | 164.9 | 26.99 | 10.8% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200630 | 27.5 | 27.59 | 27.08 | 27.35 | 0.18% | 0.22% | 12.78% | 59686 | 1.6287 | 124.21 | 27.29 | 12.03% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200629 | 27.11 | 27.89 | 26.88 | 27.3 | 0.37% | -0.22% | 12.58% | 79333 | 2.1708 | 165.55 | 27.36 | 12.32% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200624 | 26.41 | 27.77 | 26.27 | 27.2 | 2.37% | 0.18% | 12.16% | 98076 | 2.6629 | 203.08 | 27.15 | 11.45% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200623 | 26.57 | 27.16 | 26.34 | 26.57 | 0.64% | -0.71% | 9.57% | 77989 | 2.0872 | 159.18 | 26.76 | 9.85% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200622 | 26.44 | 27.15 | 26.24 | 26.4 | -0.15% | -0.71% | 8.87% | 81372 | 2.1636 | 165 | 26.59 | 9.15% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200619 | 26.39 | 26.68 | 26.07 | 26.44 | 0.27% | 0.15% | 9.03% | 78844 | 2.0811 | 158.71 | 26.4 | 8.37% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200618 | 25.83 | 26.51 | 25.59 | 26.37 | 2.85% | 0.57% | 8.74% | 110077 | 2.8863 | 220.12 | 26.22 | 7.64% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200617 | 25.73 | 25.88 | 25.34 | 25.64 | 0.83% | 0.08% | 5.73% | 58606 | 1.5013 | 114.49 | 25.62 | 5.17% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200616 | 25.08 | 25.55 | 25.06 | 25.43 | 1.92% | 0.2% | 4.87% | 47348 | 1.2019 | 91.66 | 25.38 | 4.19% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200615 | 24.7 | 25.29 | 24.68 | 24.95 | 0.52% | -0.52% | 2.89% | 44745 | 1.1224 | 85.6 | 25.08 | 2.96% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200612 | 24.59 | 24.99 | 24.4 | 24.82 | -0.64% | 0.45% | 2.35% | 37048 | 0.9153 | 69.8 | 24.71 | 1.44% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200611 | 25.4 | 25.64 | 24.9 | 24.98 | -1.61% | -1.26% | 3.01% | 48464 | 1.226 | 93.5 | 25.3 | 3.86% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200610 | 25.8 | 25.8 | 25.22 | 25.39 | -1.59% | -0.2% | 4.7% | 39867 | 1.0143 | 77.35 | 25.44 | 4.43% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200609 | 25.9 | 26.11 | 25.61 | 25.8 | -0.54% | 0.08% | 6.39% | 50578 | 1.3039 | 99.44 | 25.78 | 5.83% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200608 | 25.29 | 26.04 | 25.18 | 25.94 | 2.94% | 0.66% | 6.97% | 73057 | 1.8824 | 143.56 | 25.77 | 5.79% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200605 | 25.56 | 25.56 | 24.9 | 25.2 | -1.14% | 0% | 3.92% | 33310 | 0.8395 | 64.02 | 25.2 | 3.45% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200604 | 25.4 | 25.59 | 25.06 | 25.49 | 0.67% | 0.63% | 5.11% | 43069 | 1.0909 | 83.19 | 25.33 | 3.98% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200603 | 25.6 | 25.69 | 25.25 | 25.32 | -1.09% | -0.31% | 4.41% | 43169 | 1.0965 | 83.62 | 25.4 | 4.27% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200602 | 25.42 | 25.69 | 25.23 | 25.6 | 0.71% | 0.47% | 5.57% | 52162 | 1.3292 | 101.37 | 25.48 | 4.6% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200601 | 24.4 | 25.43 | 24.31 | 25.42 | 4.82% | 1.56% | 4.82% | 66600 | 1.6668 | 127.11 | 25.03 | 2.75% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200529 | 24.5 | 24.58 | 24.23 | 24.25 | -1.42% | -0.57% | 0% | 33353 | 0.8136 | 62.05 | 24.39 | 0.12% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200528 | 24.86 | 24.96 | 24.1 | 24.6 | -0.45% | 0.45% | 1.44% | 35673 | 0.8738 | 66.64 | 24.49 | 0.53% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200527 | 24.73 | 25.29 | 24.64 | 24.91 | 0.12% | -0.36% | 2.72% | 45741 | 1.1434 | 87.2 | 25 | 2.63% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200526 | 24.88 | 24.9 | 24.61 | 24.88 | 0.36% | 0.36% | 2.6% | 34517 | 0.8556 | 65.25 | 24.79 | 1.77% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200525 | 24.26 | 24.82 | 24.1 | 24.79 | 1.72% | 0.94% | 2.23% | 38364 | 0.9423 | 71.86 | 24.56 | 0.82% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200522 | 24.99 | 25.13 | 24 | 24.37 | -3.06% | -0.41% | 0.49% | 51278 | 1.255 | 95.71 | 24.47 | 0.45% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200521 | 25.55 | 25.87 | 24.95 | 25.14 | -1.14% | -0.98% | 3.67% | 52495 | 1.3326 | 101.63 | 25.39 | 4.23% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200520 | 26.25 | 26.56 | 25.3 | 25.43 | -3.27% | -1.85% | 4.87% | 75814 | 1.9643 | 149.8 | 25.91 | 6.36% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200519 | 26.59 | 26.59 | 26.13 | 26.29 | -0.19% | -0.15% | 8.41% | 61395 | 1.6167 | 123.29 | 26.33 | 8.09% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200518 | 25.94 | 27.16 | 25.8 | 26.34 | 2.09% | -0.72% | 8.62% | 134678 | 3.573 | 272.49 | 26.53 | 8.91% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200515 | 25.48 | 26.33 | 25.45 | 25.8 | 1.42% | -0.77% | 6.39% | 91424 | 2.3771 | 181.28 | 26 | 6.73% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200514 | 25.4 | 25.73 | 25.11 | 25.44 | -0.47% | 0.24% | 4.91% | 44285 | 1.1239 | 85.71 | 25.38 | 4.19% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200513 | 25.7 | 25.76 | 25.39 | 25.56 | -1.2% | -0.08% | 5.4% | 36839 | 0.9425 | 71.88 | 25.58 | 5.01% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200512 | 25.35 | 25.89 | 25.08 | 25.87 | 2.17% | 1.49% | 6.68% | 60234 | 1.5355 | 117.1 | 25.49 | 4.64% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200511 | 25.72 | 25.8 | 25.08 | 25.32 | -1.09% | -0.08% | 4.41% | 60244 | 1.5266 | 116.42 | 25.34 | 4.02% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200508 | 25.8 | 25.88 | 25.33 | 25.6 | -1.08% | 0.12% | 5.57% | 69218 | 1.7696 | 134.95 | 25.57 | 4.97% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200507 | 25.05 | 26.1 | 25.03 | 25.88 | 3.15% | 0.74% | 6.72% | 112519 | 2.8909 | 220.47 | 25.69 | 5.46% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200506 | 25.23 | 26.48 | 24.73 | 25.09 | -0.52% | -0.79% | 3.46% | 126801 | 3.2065 | 244.54 | 25.29 | 3.82% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200430 | 24.43 | 25.35 | 24.36 | 25.22 | 3.66% | 1.2% | 4% | 93319 | 2.3253 | 177.33 | 24.92 | 2.3% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200429 | 23.47 | 24.67 | 23.38 | 24.33 | 3.36% | 0.04% | 0.33% | 66268 | 1.6115 | 122.9 | 24.32 | -0.16% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200428 | 23.18 | 23.76 | 22.2 | 23.54 | 3.75% | 1.12% | -2.93% | 58010 | 1.3504 | 102.98 | 23.28 | -4.43% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200427 | 23.48 | 23.48 | 22.65 | 22.69 | -3.65% | -0.96% | -6.43% | 50045 | 1.1465 | 87.43 | 22.91 | -5.95% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200424 | 24.25 | 24.53 | 23.48 | 23.55 | -2.12% | -1.63% | -2.89% | 46619 | 1.1161 | 85.12 | 23.94 | -1.72% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200423 | 23.86 | 24.4 | 23.72 | 24.06 | 0.88% | -0.25% | -0.78% | 49797 | 1.2012 | 91.61 | 24.12 | -0.99% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200422 | 23.68 | 23.86 | 23.59 | 23.85 | -0.29% | 0.59% | -1.65% | 31237 | 0.7406 | 56.48 | 23.71 | -2.67% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200421 | 24.18 | 24.18 | 23.55 | 23.92 | -1.52% | 0.38% | -1.36% | 41014 | 0.9772 | 74.52 | 23.83 | -2.18% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200420 | 24 | 24.29 | 23.79 | 24.29 | 1.55% | 0.79% | 0.16% | 44752 | 1.0783 | 82.23 | 24.1 | -1.07% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200417 | 24.26 | 24.44 | 23.91 | 23.92 | -0.66% | -0.95% | -1.36% | 39534 | 0.9546 | 72.8 | 24.15 | -0.86% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200416 | 24.09 | 24.15 | 23.73 | 24.08 | -0.62% | 0.5% | -0.7% | 39426 | 0.9445 | 72.03 | 23.96 | -1.64% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200415 | 24.77 | 24.79 | 24.11 | 24.23 | -1.94% | -0.78% | -0.08% | 49300 | 1.2039 | 91.81 | 24.42 | 0.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200414 | 24.34 | 24.83 | 24.34 | 24.71 | 1.69% | 0.57% | 1.9% | 57745 | 1.4187 | 108.19 | 24.57 | 0.86% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200413 | 24.02 | 24.62 | 23.9 | 24.3 | 0.29% | 0.16% | 0.21% | 53139 | 1.2894 | 98.33 | 24.26 | -0.41% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200410 | 24.68 | 24.88 | 23.97 | 24.23 | -1.3% | -0.21% | -0.08% | 80844 | 1.9625 | 149.67 | 24.28 | -0.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200409 | 24.57 | 25 | 24.38 | 24.55 | -0.41% | -0.37% | 1.24% | 61015 | 1.5035 | 114.66 | 24.64 | 1.15% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200408 | 23.58 | 25.12 | 23.5 | 24.65 | 4.85% | 0.12% | 1.65% | 131196 | 3.2302 | 246.34 | 24.62 | 1.07% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200407 | 23.47 | 23.82 | 23.25 | 23.51 | 2.22% | 0.04% | -3.05% | 72274 | 1.6983 | 129.52 | 23.5 | -3.53% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200403 | 23.57 | 23.57 | 22.95 | 23 | -2.04% | -0.86% | -5.15% | 36614 | 0.8494 | 64.78 | 23.2 | -4.76% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200402 | 22.77 | 23.5 | 22.75 | 23.48 | 2.22% | 1.16% | -3.18% | 44002 | 1.0213 | 77.89 | 23.21 | -4.72% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200401 | 23 | 23.35 | 22.81 | 22.97 | -0.13% | -0.48% | -5.28% | 29836 | 0.6886 | 52.51 | 23.08 | -5.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200331 | 22.9 | 23.47 | 22.85 | 23 | 1.63% | -0.61% | -5.15% | 41183 | 0.9531 | 72.69 | 23.14 | -5.01% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200324 | 23.35 | 23.45 | 22.4 | 23.15 | 2.34% | 0.83% | -4.54% | 55680 | 1.2783 | 97.49 | 22.96 | -5.75% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200323 | 23.77 | 23.77 | 22.51 | 22.62 | -6.88% | -2.12% | -6.72% | 73874 | 1.7069 | 130.17 | 23.11 | -5.13% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200320 | 25.1 | 25.2 | 23.78 | 24.29 | -1.86% | -0.65% | 0.16% | 87149 | 2.1306 | 162.48 | 24.45 | 0.37% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200319 | 24.5 | 24.91 | 23.82 | 24.75 | 1.68% | 1.48% | 2.06% | 76377 | 1.8631 | 142.08 | 24.39 | 0.12% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200318 | 25.32 | 25.9 | 24.2 | 24.34 | -3.22% | -3.49% | 0.37% | 75897 | 1.9139 | 145.96 | 25.22 | 3.53% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200317 | 25.19 | 25.38 | 23.81 | 25.15 | 1.53% | 1.41% | 3.71% | 71335 | 1.7689 | 134.9 | 24.8 | 1.81% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200316 | 26.75 | 26.85 | 24.2 | 24.77 | -7.26% | -2.82% | 2.14% | 115003 | 2.931 | 223.53 | 25.49 | 4.64% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200313 | 25 | 26.95 | 24.71 | 26.71 | 1.67% | 2.65% | 10.14% | 93927 | 2.4438 | 186.37 | 26.02 | 6.81% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200312 | 26.6 | 26.62 | 25.77 | 26.27 | -2.85% | 0.61% | 8.33% | 86756 | 2.2656 | 172.78 | 26.11 | 7.18% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200311 | 27.5 | 28.14 | 26.92 | 27.04 | -1.35% | -2.06% | 11.51% | 113085 | 3.1225 | 238.13 | 27.61 | 13.34% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200310 | 27.27 | 27.72 | 26 | 27.41 | -0.83% | 1.52% | 13.03% | 160426 | 4.3321 | 330.38 | 27 | 10.84% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200309 | 29.91 | 30.4 | 27.64 | 27.64 | -10% | -3.36% | 13.98% | 229275 | 6.5571 | 500.06 | 28.6 | 17.41% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200306 | 31 | 31.69 | 30.23 | 30.71 | -0.42% | -0.58% | 26.64% | 188412 | 5.82 | 443.85 | 30.89 | 26.81% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200305 | 29.75 | 30.84 | 29.15 | 30.84 | 9.99% | 1.45% | 27.18% | 199531 | 6.0656 | 462.58 | 30.4 | 24.79% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200304 | 27 | 28.04 | 26.93 | 28.04 | 3.32% | 1.89% | 15.63% | 123598 | 3.4009 | 259.36 | 27.52 | 12.97% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200303 | 27.7 | 28.5 | 26.97 | 27.14 | -1.99% | -1.88% | 11.92% | 187848 | 5.1957 | 396.24 | 27.66 | 13.55% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200302 | 25.33 | 27.72 | 25.33 | 27.69 | 9.88% | 2.21% | 14.19% | 201704 | 5.4634 | 416.65 | 27.09 | 11.21% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200228 | 25.95 | 26.13 | 25 | 25.2 | -4.65% | -1.22% | 3.92% | 116389 | 2.9696 | 226.47 | 25.51 | 4.72% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200227 | 25.2 | 26.89 | 25.2 | 26.43 | 5.42% | 0.76% | 8.99% | 149677 | 3.9265 | 299.44 | 26.23 | 7.68% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200226 | 25.35 | 25.98 | 24.94 | 25.07 | -3.61% | -1.65% | 3.38% | 87432 | 2.2284 | 169.94 | 25.49 | 4.64% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200225 | 25.6 | 26.11 | 25 | 26.01 | -1.29% | 1.44% | 7.26% | 114497 | 2.9361 | 223.91 | 25.64 | 5.25% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200224 | 26.18 | 26.72 | 26.11 | 26.35 | 0.53% | -0.26% | 8.66% | 105340 | 2.7832 | 212.25 | 26.42 | 8.46% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200221 | 26.16 | 26.75 | 25.96 | 26.21 | -0.15% | -0.53% | 8.08% | 111651 | 2.9415 | 224.33 | 26.35 | 8.17% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200220 | 26 | 26.5 | 25.58 | 26.25 | 0.65% | 0.77% | 8.25% | 97846 | 2.5486 | 194.36 | 26.05 | 6.94% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200219 | 26.59 | 26.74 | 25.97 | 26.08 | -2.8% | -0.65% | 7.55% | 121393 | 3.1865 | 243.01 | 26.25 | 7.76% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200218 | 27.1 | 27.37 | 26.59 | 26.83 | -1.32% | -0.26% | 10.64% | 149680 | 4.0264 | 307.06 | 26.9 | 10.43% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200217 | 24.8 | 27.19 | 24.78 | 27.19 | 9.9% | 4.5% | 12.12% | 202849 | 5.2778 | 402.5 | 26.02 | 6.81% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200214 | 24.2 | 25.16 | 24.12 | 24.74 | 1.69% | -0.16% | 2.02% | 93722 | 2.3223 | 177.1 | 24.78 | 1.72% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200213 | 24.56 | 24.98 | 24.24 | 24.33 | -1.02% | -1.18% | 0.33% | 75140 | 1.8502 | 141.1 | 24.62 | 1.07% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200212 | 24.13 | 24.61 | 24.03 | 24.58 | 1.53% | 0.57% | 1.36% | 73669 | 1.8002 | 137.29 | 24.44 | 0.33% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200211 | 24.31 | 24.53 | 24.07 | 24.21 | -0.78% | -0.25% | -0.16% | 50702 | 1.2306 | 93.85 | 24.27 | -0.37% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200210 | 23.5 | 24.42 | 23.33 | 24.4 | 3.61% | 2.05% | 0.62% | 67733 | 1.6195 | 123.51 | 23.91 | -1.85% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200207 | 23.7 | 23.86 | 23.26 | 23.55 | -0.67% | 0.08% | -2.89% | 56794 | 1.3362 | 101.9 | 23.53 | -3.41% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200206 | 23.06 | 23.73 | 22.9 | 23.71 | 2.33% | 1.54% | -2.23% | 66119 | 1.5438 | 117.73 | 23.35 | -4.15% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200205 | 23.09 | 23.8 | 22.94 | 23.17 | 0.7% | -0.77% | -4.45% | 63537 | 1.4834 | 113.13 | 23.35 | -4.15% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200204 | 21.12 | 23.3 | 21.12 | 23.01 | 1.81% | 1.1% | -5.11% | 78088 | 1.7769 | 135.51 | 22.76 | -6.57% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200203 | 22.65 | 23 | 22.6 | 22.6 | -10% | -0.18% | -6.8% | 84439 | 1.9116 | 145.78 | 22.64 | -7.06% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200123 | 24.8 | 25.8 | 24.7 | 25.11 | 0.04% | -0.71% | 3.55% | 140129 | 3.5434 | 270.23 | 25.29 | 3.82% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200122 | 24.11 | 25.12 | 23.35 | 25.1 | 3.12% | 3.08% | 3.51% | 79831 | 1.9439 | 148.25 | 24.35 | -0.04% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200121 | 25.03 | 25.04 | 24.34 | 24.34 | -3.34% | -0.98% | 0.37% | 55380 | 1.3611 | 103.8 | 24.58 | 0.9% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200120 | 25.12 | 25.23 | 24.39 | 25.18 | 0.68% | 1.04% | 3.84% | 57753 | 1.4392 | 109.76 | 24.92 | 2.3% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200117 | 25.23 | 25.69 | 24.95 | 25.01 | -0.32% | -1.11% | 3.13% | 55059 | 1.3927 | 106.21 | 25.29 | 3.82% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200116 | 25 | 25.49 | 24.85 | 25.09 | 0.36% | -0.52% | 3.46% | 53177 | 1.3411 | 102.28 | 25.22 | 3.53% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200115 | 25.14 | 25.29 | 24.86 | 25 | -0.75% | 0% | 3.09% | 44000 | 1.1001 | 83.9 | 25 | 2.63% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200114 | 25.96 | 25.96 | 25.12 | 25.19 | -2.4% | -1.41% | 3.88% | 68534 | 1.7509 | 133.53 | 25.55 | 4.89% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200113 | 25.05 | 25.86 | 24.96 | 25.81 | 4.03% | 1.53% | 6.43% | 80368 | 2.0433 | 155.83 | 25.42 | 4.35% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200110 | 25.5 | 25.55 | 24.78 | 24.81 | -2.78% | -0.76% | 2.31% | 75150 | 1.8787 | 143.27 | 25 | 2.63% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200109 | 25.7 | 25.9 | 25.18 | 25.52 | 0.08% | 0.43% | 5.24% | 65182 | 1.6563 | 126.31 | 25.41 | 4.31% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200108 | 25.88 | 26.39 | 25.5 | 25.5 | -1.54% | -1.66% | 5.15% | 76254 | 1.977 | 150.77 | 25.93 | 6.44% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200107 | 25.79 | 25.9 | 25.46 | 25.9 | -0.35% | 0.66% | 6.8% | 61535 | 1.5831 | 120.73 | 25.73 | 5.62% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200106 | 25.23 | 26.13 | 24.99 | 25.99 | 3.5% | 1.09% | 7.18% | 112289 | 2.8868 | 220.15 | 25.71 | 5.54% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200103 | 24.9 | 25.38 | 24.63 | 25.11 | 0.76% | 0.6% | 3.55% | 72643 | 1.8135 | 138.3 | 24.96 | 2.46% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |
20200102 | 24.39 | 25.11 | 24.35 | 24.92 | 2.59% | 0.4% | 2.76% | 69126 | 1.7157 | 130.84 | 24.82 | 1.89% | 24.47 | 0% | 24.38 | 0% | 24.25 | 0% | 0.43% |