日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.05 | 9.17 | 8.98 | 9.16 | 0.88% | 0.66% | 2.69% | 361207 | 3.2872 | 82.14 | 9.1 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230927 | 8.88 | 9.1 | 8.86 | 9.08 | 2.95% | 0.55% | 1.79% | 621701 | 5.6126 | 142.4 | 9.03 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230926 | 8.88 | 8.92 | 8.78 | 8.82 | -0.9% | -0.23% | -1.12% | 379926 | 3.3595 | 91.88 | 8.84 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230925 | 9.07 | 9.07 | 8.86 | 8.9 | -1.98% | -0.34% | -0.22% | 334384 | 2.9849 | 82.45 | 8.93 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230922 | 8.93 | 9.08 | 8.85 | 9.08 | 2.14% | 0.89% | 1.79% | 384929 | 3.4626 | 96 | 9 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230921 | 9.05 | 9.07 | 8.88 | 8.89 | -1.66% | -0.45% | -0.34% | 373184 | 3.3343 | 96.25 | 8.93 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230920 | 9.09 | 9.1 | 9 | 9.04 | -0.55% | -0.11% | 1.35% | 262305 | 2.3727 | 69.96 | 9.05 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230919 | 9.1 | 9.17 | 9.03 | 9.09 | 0% | 0% | 1.91% | 306414 | 2.7859 | 82.34 | 9.09 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230918 | 9.06 | 9.12 | 8.97 | 9.09 | 0.22% | 0.44% | 1.91% | 455693 | 4.1232 | 119.44 | 9.05 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230915 | 9.38 | 9.4 | 9.01 | 9.07 | -3.1% | -0.77% | 1.68% | 718189 | 6.5645 | 186.48 | 9.14 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230914 | 9.35 | 9.43 | 9.3 | 9.36 | -0.21% | 0% | 4.93% | 276974 | 2.5911 | 77.49 | 9.36 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230913 | 9.46 | 9.5 | 9.34 | 9.38 | -0.74% | -0.21% | 5.16% | 293345 | 2.7587 | 79.31 | 9.4 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230912 | 9.47 | 9.6 | 9.4 | 9.45 | -0.11% | -0.42% | 5.94% | 318943 | 3.0266 | 79.03 | 9.49 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230911 | 9.45 | 9.5 | 9.34 | 9.46 | 0.85% | 0.21% | 6.05% | 312368 | 2.9497 | 72.55 | 9.44 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230908 | 9.36 | 9.43 | 9.32 | 9.38 | 0% | -0.11% | 5.16% | 206414 | 1.9376 | 43.17 | 9.39 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230907 | 9.49 | 9.57 | 9.35 | 9.38 | -1.37% | -0.85% | 5.16% | 267735 | 2.5315 | 50.77 | 9.46 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230906 | 9.52 | 9.54 | 9.43 | 9.51 | -0.42% | 0.32% | 6.61% | 248543 | 2.3568 | 38.55 | 9.48 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230905 | 9.71 | 9.73 | 9.49 | 9.55 | -1.85% | -0.1% | 7.06% | 359711 | 3.4376 | 54.74 | 9.56 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230904 | 9.59 | 9.79 | 9.58 | 9.73 | 1.67% | 0.31% | 9.08% | 498853 | 4.8374 | 75.7 | 9.7 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230901 | 9.49 | 9.68 | 9.48 | 9.57 | 1.38% | -0.1% | 7.29% | 506731 | 4.8555 | 78.17 | 9.58 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230831 | 9.4 | 9.55 | 9.36 | 9.44 | 0.64% | 0.11% | 5.83% | 438792 | 4.1397 | 67.09 | 9.43 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230830 | 9.68 | 9.73 | 9.32 | 9.38 | -3.3% | -0.95% | 5.16% | 654483 | 6.2007 | 102.6 | 9.47 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230829 | 9.58 | 9.79 | 9.45 | 9.7 | 1.04% | 0.62% | 8.74% | 549539 | 5.2972 | 94.75 | 9.64 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230828 | 10.1 | 10.1 | 9.49 | 9.6 | 0.73% | -1.64% | 7.62% | 709812 | 6.9246 | 127.09 | 9.76 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230825 | 9.64 | 9.76 | 9.4 | 9.53 | -3.25% | -0.63% | 6.84% | 734229 | 7.0391 | 126.59 | 9.59 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230824 | 10.93 | 11 | 9.85 | 9.85 | -9.96% | -2.38% | 10.43% | 1376690 | 13.8951 | 259.49 | 10.09 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230823 | 11.28 | 11.28 | 10.91 | 10.94 | -3.01% | -0.82% | 22.65% | 365221 | 4.028 | 95.61 | 11.03 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230822 | 10.99 | 11.34 | 10.99 | 11.28 | 2.73% | 0.8% | 26.46% | 422300 | 4.7242 | 114.69 | 11.19 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230821 | 10.91 | 11.23 | 10.91 | 10.98 | 0% | -0.99% | 23.09% | 282507 | 3.1327 | 81.3 | 11.09 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230818 | 11.34 | 11.43 | 10.97 | 10.98 | -3.43% | -1.44% | 23.09% | 394595 | 4.3966 | 111.83 | 11.14 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230817 | 11.22 | 11.37 | 11.13 | 11.37 | 1.16% | 1.16% | 27.47% | 247049 | 2.7769 | 68.54 | 11.24 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230816 | 11.36 | 11.44 | 11.11 | 11.24 | -1.83% | -0.18% | 26.01% | 314937 | 3.5461 | 85.61 | 11.26 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230815 | 11.37 | 11.47 | 11.22 | 11.45 | 0.26% | 0.88% | 28.36% | 339707 | 3.857 | 93.52 | 11.35 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230814 | 10.76 | 11.55 | 10.76 | 11.42 | 4.1% | 1.87% | 28.03% | 586954 | 6.5816 | 157.1 | 11.21 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230811 | 11.34 | 11.53 | 10.95 | 10.97 | -3.52% | -2.4% | 22.98% | 444622 | 4.9959 | 113.12 | 11.24 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230810 | 11.33 | 11.45 | 11.25 | 11.37 | 0.35% | 0.35% | 27.47% | 219050 | 2.4814 | 56.53 | 11.33 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230809 | 11.25 | 11.45 | 11.16 | 11.33 | 0.35% | -0.09% | 27.02% | 275705 | 3.1261 | 71.25 | 11.34 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230808 | 11.23 | 11.36 | 11.2 | 11.29 | 0.36% | 0% | 26.57% | 186902 | 2.1093 | 45.8 | 11.29 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230807 | 11.43 | 11.43 | 11.2 | 11.25 | -2.17% | -0.09% | 26.12% | 340540 | 3.8332 | 78.28 | 11.26 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230804 | 11.59 | 11.71 | 11.44 | 11.5 | -0.78% | -0.52% | 28.92% | 477840 | 5.5242 | 116.29 | 11.56 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230803 | 11.5 | 11.64 | 11.36 | 11.59 | 0.35% | 0.78% | 29.93% | 302181 | 3.4744 | 78.02 | 11.5 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230802 | 11.69 | 11.78 | 11.49 | 11.55 | -1.11% | -0.52% | 29.48% | 289768 | 3.3656 | 77.68 | 11.61 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230801 | 11.66 | 11.94 | 11.52 | 11.68 | 0.09% | -0.34% | 30.94% | 387774 | 4.544 | 105.57 | 11.72 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230731 | 11.35 | 11.97 | 11.35 | 11.67 | 2.82% | -0.43% | 30.83% | 750186 | 8.7958 | 208.02 | 11.72 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230728 | 10.9 | 11.41 | 10.8 | 11.35 | 3.56% | 1.43% | 27.24% | 579880 | 6.4876 | 178.9 | 11.19 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230727 | 11.02 | 11.09 | 10.89 | 10.96 | -0.45% | -0.27% | 22.87% | 224260 | 2.4638 | 73.96 | 10.99 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230726 | 11.08 | 11.14 | 10.95 | 11.01 | -0.63% | -0.09% | 23.43% | 256403 | 2.8247 | 82.19 | 11.02 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230725 | 10.88 | 11.14 | 10.88 | 11.08 | 3.26% | 0.27% | 24.22% | 447168 | 4.9411 | 136.68 | 11.05 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230724 | 10.63 | 10.83 | 10.61 | 10.73 | 0.66% | -0.09% | 20.29% | 224982 | 2.417 | 68.16 | 10.74 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230721 | 10.73 | 10.76 | 10.5 | 10.66 | -0.84% | 0.28% | 19.51% | 253330 | 2.6922 | 70.32 | 10.63 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230720 | 10.87 | 10.98 | 10.73 | 10.75 | -1.38% | -0.92% | 20.52% | 235739 | 2.5583 | 64.37 | 10.85 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230719 | 10.77 | 10.91 | 10.71 | 10.9 | 1.3% | 0.74% | 22.2% | 294138 | 3.1813 | 75.73 | 10.82 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230718 | 11.05 | 11.05 | 10.72 | 10.76 | -2% | -0.83% | 20.63% | 361378 | 3.9211 | 83.83 | 10.85 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230717 | 11.28 | 11.28 | 11.05 | 11.2 | -0.8% | 0.63% | 25.56% | 256880 | 2.8589 | 59.72 | 11.13 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230714 | 11.22 | 11.36 | 11.06 | 11.29 | 0.53% | 0.53% | 26.57% | 327178 | 3.6738 | 71.89 | 11.23 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230713 | 11.1 | 11.33 | 11.04 | 11.23 | 1.81% | 0.18% | 25.9% | 363676 | 4.0752 | 78.97 | 11.21 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230712 | 11.28 | 11.35 | 10.96 | 11.03 | -2.39% | -0.81% | 23.65% | 419137 | 4.6607 | 90.01 | 11.12 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230711 | 11.26 | 11.37 | 11.17 | 11.3 | 0.09% | 0.18% | 26.68% | 380298 | 4.2908 | 81.62 | 11.28 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230710 | 10.97 | 11.3 | 10.97 | 11.29 | 3.01% | 1.16% | 26.57% | 467448 | 5.2188 | 97.25 | 11.16 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230707 | 10.95 | 11.14 | 10.82 | 10.96 | -0.09% | 0% | 22.87% | 376445 | 4.124 | 75.51 | 10.96 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230706 | 11.21 | 11.3 | 10.94 | 10.97 | -2.32% | -0.9% | 22.98% | 427821 | 4.7348 | 83.31 | 11.07 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230705 | 11.11 | 11.55 | 11.11 | 11.23 | 0.99% | -1.06% | 25.9% | 681955 | 7.7407 | 138.66 | 11.35 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230704 | 11.15 | 11.36 | 11.03 | 11.12 | -0.27% | -0.63% | 24.66% | 435570 | 4.8748 | 82.83 | 11.19 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230703 | 10.86 | 11.34 | 10.85 | 11.15 | 2.2% | -0.18% | 25% | 534439 | 5.968 | 89.27 | 11.17 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230630 | 10.9 | 11.11 | 10.84 | 10.91 | -0.27% | -0.37% | 22.31% | 377581 | 4.1361 | 62.97 | 10.95 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230629 | 10.71 | 11.12 | 10.63 | 10.94 | 1.77% | 0.18% | 22.65% | 534225 | 5.832 | 89.68 | 10.92 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230628 | 10.75 | 10.79 | 10.48 | 10.75 | 0.09% | 0.94% | 20.52% | 368634 | 3.9255 | 61.11 | 10.65 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230627 | 10.13 | 10.79 | 10.13 | 10.74 | 5.81% | 1.9% | 20.4% | 655507 | 6.9104 | 107.34 | 10.54 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230626 | 10.61 | 10.63 | 10.09 | 10.15 | -5.67% | -1.36% | 13.79% | 597975 | 6.155 | 98.3 | 10.29 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230621 | 10.8 | 11.02 | 10.76 | 10.76 | -0.65% | -1.01% | 20.63% | 440408 | 4.788 | 75.36 | 10.87 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230620 | 10.93 | 10.99 | 10.8 | 10.83 | -1.37% | -0.46% | 21.41% | 487363 | 5.3012 | 85.7 | 10.88 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230619 | 11.15 | 11.15 | 10.65 | 10.98 | -1.52% | 1.01% | 23.09% | 850785 | 9.2502 | 151.69 | 10.87 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230616 | 10.62 | 11.16 | 10.61 | 11.15 | 6.29% | 1.92% | 25% | 1187774 | 12.9934 | 235.84 | 10.94 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230615 | 10.43 | 10.49 | 10.26 | 10.49 | 0.58% | 0.96% | 17.6% | 470117 | 4.8841 | 101.35 | 10.39 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230614 | 10.57 | 10.73 | 10.42 | 10.43 | -1.42% | -0.95% | 16.93% | 330397 | 3.4799 | 71.66 | 10.53 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230613 | 10.64 | 10.69 | 10.44 | 10.58 | -1.03% | 0.57% | 18.61% | 471553 | 4.9625 | 97.61 | 10.52 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230612 | 10.67 | 10.84 | 10.51 | 10.69 | -0.37% | 0.09% | 19.84% | 366837 | 3.9188 | 68.39 | 10.68 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230609 | 10.71 | 10.98 | 10.69 | 10.73 | -0.09% | -0.46% | 20.29% | 481564 | 5.1903 | 85.84 | 10.78 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230608 | 10.32 | 10.8 | 10.28 | 10.74 | 3.67% | 1.23% | 20.4% | 680772 | 7.2253 | 119.35 | 10.61 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230607 | 10.33 | 10.45 | 10.22 | 10.36 | 0.19% | 0.29% | 16.14% | 308679 | 3.1879 | 54.13 | 10.33 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230606 | 10.46 | 10.66 | 10.29 | 10.34 | -1.24% | -1.52% | 15.92% | 432231 | 4.5375 | 71.06 | 10.5 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230605 | 10.46 | 10.62 | 10.41 | 10.47 | 0.38% | -0.48% | 17.38% | 323451 | 3.4015 | 50.65 | 10.52 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230602 | 10.67 | 10.7 | 10.35 | 10.43 | -2.07% | -0.48% | 16.93% | 579374 | 6.0723 | 89.09 | 10.48 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230601 | 10.59 | 10.8 | 10.51 | 10.65 | 0.57% | 0% | 19.39% | 501435 | 5.3379 | 77.08 | 10.65 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230531 | 10.45 | 10.68 | 10.39 | 10.59 | 0.19% | 0.28% | 18.72% | 552844 | 5.8385 | 82.93 | 10.56 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230530 | 10.15 | 10.88 | 10.11 | 10.57 | 4.14% | 0.19% | 18.5% | 1086153 | 11.4573 | 162.09 | 10.55 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230529 | 9.94 | 10.29 | 9.92 | 10.15 | 1.91% | -0.1% | 13.79% | 709876 | 7.2121 | 110.22 | 10.16 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230526 | 9.99 | 10.05 | 9.82 | 9.96 | -0.1% | 0.1% | 11.66% | 532455 | 5.2956 | 79.3 | 9.95 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230525 | 9.94 | 10.02 | 9.8 | 9.97 | -0.4% | 0.5% | 11.77% | 566399 | 5.6168 | 77.43 | 9.92 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230524 | 10.35 | 10.35 | 9.99 | 10.01 | -3.19% | -0.89% | 12.22% | 803322 | 8.1148 | 99.47 | 10.1 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230523 | 10.62 | 10.78 | 10.34 | 10.34 | -2.64% | -1.34% | 15.92% | 739832 | 7.7534 | 89.54 | 10.48 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230522 | 10.75 | 10.83 | 10.59 | 10.62 | -1.85% | -0.56% | 19.06% | 422717 | 4.516 | 50.55 | 10.68 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230519 | 11.02 | 11.04 | 10.49 | 10.82 | -1.99% | 1.12% | 21.3% | 736775 | 7.8869 | 80.18 | 10.7 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230518 | 10.95 | 11.18 | 10.8 | 11.04 | 1.01% | 0.27% | 23.77% | 589498 | 6.4932 | 63.24 | 11.01 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230517 | 10.88 | 11.06 | 10.71 | 10.93 | 0.09% | 0.28% | 22.53% | 487626 | 5.3159 | 50.05 | 10.9 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230516 | 11.35 | 11.35 | 10.86 | 10.92 | -3.36% | -1.36% | 22.42% | 566736 | 6.2721 | 55.81 | 11.07 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230515 | 11.23 | 11.33 | 10.87 | 11.3 | 0.62% | 1.89% | 26.68% | 771229 | 8.552 | 75.12 | 11.09 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230510 | 11.94 | 12.08 | 11.53 | 11.77 | -2% | 0.09% | 31.95% | 922688 | 10.8526 | 94.05 | 11.76 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230509 | 12.6 | 12.85 | 11.95 | 12.01 | -4.68% | -2.99% | 34.64% | 1175249 | 14.545 | 123.07 | 12.38 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230508 | 12.74 | 13.02 | 12.42 | 12.6 | -0.63% | -0.87% | 41.26% | 1027093 | 13.0589 | 107.84 | 12.71 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230505 | 12.71 | 13.15 | 12.58 | 12.68 | -0.47% | -0.94% | 42.15% | 825104 | 10.5584 | 88.19 | 12.8 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230504 | 12.35 | 12.97 | 12.12 | 12.74 | 3.16% | 0.95% | 42.83% | 1068760 | 13.4883 | 113.13 | 12.62 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230428 | 11.76 | 12.51 | 11.63 | 12.35 | 5.11% | 1.81% | 38.45% | 996398 | 12.0904 | 98.7 | 12.13 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230427 | 11.39 | 11.9 | 11.37 | 11.75 | 2.98% | 0.51% | 31.73% | 858010 | 10.0319 | 79.78 | 11.69 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230426 | 12.01 | 12.03 | 11.37 | 11.41 | -5.39% | -1.55% | 27.91% | 991275 | 11.4935 | 91.62 | 11.59 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230425 | 11.99 | 12.2 | 11.86 | 12.06 | 0.5% | 0.33% | 35.2% | 638094 | 7.6721 | 60.08 | 12.02 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230424 | 12.16 | 12.36 | 11.8 | 12 | -1.32% | -0.58% | 34.53% | 949171 | 11.4578 | 87.77 | 12.07 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230421 | 12.51 | 12.76 | 12.13 | 12.16 | -3.65% | -2.17% | 36.32% | 997947 | 12.4058 | 93.06 | 12.43 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230420 | 11.87 | 12.73 | 11.76 | 12.62 | 5.25% | 3.27% | 41.48% | 1427188 | 17.4344 | 132.11 | 12.22 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230419 | 12.34 | 12.52 | 11.89 | 11.99 | -3.69% | -1.8% | 34.42% | 955713 | 11.673 | 89.95 | 12.21 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230418 | 12.42 | 12.64 | 12.2 | 12.45 | -0.32% | 0.32% | 39.57% | 804630 | 9.988 | 70.66 | 12.41 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230417 | 11.97 | 12.75 | 11.88 | 12.49 | 3.65% | 1.13% | 40.02% | 1358107 | 16.7759 | 120.03 | 12.35 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230414 | 11.8 | 12.19 | 11.63 | 12.05 | 1.95% | 0.25% | 35.09% | 1274093 | 15.3107 | 117.09 | 12.02 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230413 | 11.86 | 12.19 | 11.68 | 11.82 | -1.34% | -0.67% | 32.51% | 819887 | 9.7562 | 76.42 | 11.9 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230412 | 11.8 | 12.28 | 11.49 | 11.98 | 1.53% | 0.34% | 34.3% | 1152404 | 13.7575 | 101.9 | 11.94 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230411 | 11.61 | 11.8 | 11.33 | 11.8 | 1.46% | 2.08% | 32.29% | 910158 | 10.5238 | 79.68 | 11.56 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230410 | 11.33 | 11.9 | 11.25 | 11.63 | 3.38% | -0.26% | 30.38% | 1208840 | 14.09 | 106.92 | 11.66 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230407 | 11.5 | 11.59 | 11.16 | 11.25 | -2.93% | -0.44% | 26.12% | 979491 | 11.0637 | 82.92 | 11.3 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230406 | 11.64 | 11.82 | 11.27 | 11.59 | -0.52% | 0.52% | 29.93% | 1321704 | 15.2385 | 109.6 | 11.53 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230404 | 10.61 | 11.73 | 10.55 | 11.65 | 9.29% | 2.73% | 30.61% | 2045916 | 23.1971 | 171.88 | 11.34 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230403 | 10.55 | 10.78 | 10.47 | 10.66 | 0.95% | 0.28% | 19.51% | 781096 | 8.3056 | 64.38 | 10.63 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230331 | 10.5 | 10.63 | 10.33 | 10.56 | 0% | 0.76% | 18.39% | 725873 | 7.6068 | 52.85 | 10.48 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230330 | 10.43 | 10.68 | 10.18 | 10.56 | -0.38% | 1.44% | 18.39% | 1129577 | 11.7617 | 77.4 | 10.41 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230329 | 11.19 | 11.2 | 10.41 | 10.6 | -6.19% | -0.47% | 18.83% | 1598931 | 17.025 | 112.13 | 10.65 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230328 | 11.17 | 11.37 | 11 | 11.3 | 2.17% | 0.36% | 26.68% | 947808 | 10.6768 | 67.99 | 11.26 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230327 | 10.98 | 11.24 | 10.89 | 11.06 | -0.45% | 0.36% | 23.99% | 921054 | 10.1534 | 63.32 | 11.02 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230324 | 11.66 | 11.67 | 11.01 | 11.11 | -5.85% | -1.51% | 24.55% | 1407201 | 15.8693 | 94.12 | 11.28 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230323 | 11.17 | 11.94 | 11.1 | 11.8 | 4.52% | 1.55% | 32.29% | 1419180 | 16.488 | 102.39 | 11.62 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230322 | 11.25 | 11.45 | 10.97 | 11.29 | -0.53% | 0.27% | 26.57% | 988484 | 11.1279 | 71.13 | 11.26 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230321 | 11.56 | 11.81 | 11.12 | 11.35 | -1.99% | -0.35% | 27.24% | 1502433 | 17.117 | 108.32 | 11.39 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230320 | 11.85 | 12.78 | 11.5 | 11.58 | -2.36% | -4.06% | 29.82% | 1918868 | 23.1592 | 143.28 | 12.07 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230317 | 11.45 | 12 | 11.32 | 11.86 | 4.22% | 0.85% | 32.96% | 1340953 | 15.7732 | 100.74 | 11.76 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230316 | 11.44 | 11.75 | 11.35 | 11.38 | -1.81% | -0.87% | 27.58% | 1058035 | 12.143 | 72.96 | 11.48 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230315 | 10.99 | 11.89 | 10.66 | 11.59 | 5.08% | 2.84% | 29.93% | 1973167 | 22.2313 | 126.5 | 11.27 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230314 | 10.9 | 11.34 | 10.85 | 11.03 | -0.27% | -0.63% | 23.65% | 1265897 | 14.0471 | 84.43 | 11.1 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230313 | 10.9 | 11.2 | 10.67 | 11.06 | 4.64% | 0.91% | 23.99% | 1677289 | 18.3886 | 116.21 | 10.96 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230310 | 10.51 | 10.75 | 10.35 | 10.57 | -0.09% | 0.09% | 18.5% | 989834 | 10.4523 | 72.11 | 10.56 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230309 | 10.67 | 10.7 | 10.35 | 10.58 | -1.21% | 0.57% | 18.61% | 917071 | 9.6508 | 69.85 | 10.52 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230308 | 10.38 | 10.73 | 10.38 | 10.71 | 1.13% | 1.23% | 20.07% | 1195664 | 12.6543 | 93.33 | 10.58 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230307 | 10.77 | 11.1 | 10.54 | 10.59 | -0.84% | -2.49% | 18.72% | 1921430 | 20.8624 | 157.65 | 10.86 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230306 | 10.87 | 11.01 | 10.46 | 10.68 | -0.93% | -0.47% | 19.73% | 1689143 | 18.1298 | 152.68 | 10.73 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230303 | 10.15 | 10.95 | 10.1 | 10.78 | 6.21% | 1.13% | 20.85% | 2397257 | 25.5652 | 228.43 | 10.66 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230302 | 9.6 | 10.45 | 9.54 | 10.15 | 5.95% | 0.69% | 13.79% | 2101846 | 21.1882 | 234.92 | 10.08 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230301 | 9.23 | 9.63 | 9.16 | 9.58 | 3.79% | 1.16% | 7.4% | 1321157 | 12.5126 | 161.5 | 9.47 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230228 | 9.01 | 9.23 | 8.99 | 9.23 | 2.21% | 1.21% | 3.48% | 624602 | 5.6951 | 82.81 | 9.12 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230227 | 9.1 | 9.22 | 8.99 | 9.03 | -1.1% | -0.55% | 1.23% | 555864 | 5.0495 | 73.74 | 9.08 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230224 | 9.22 | 9.23 | 9.09 | 9.13 | -1.19% | -0.22% | 2.35% | 412980 | 3.777 | 52.43 | 9.15 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230223 | 9.3 | 9.37 | 9.16 | 9.24 | -1.49% | -0.11% | 3.59% | 758982 | 7.0181 | 93.92 | 9.25 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230222 | 9.29 | 9.5 | 9.22 | 9.38 | 0.86% | -0.42% | 5.16% | 1001817 | 9.4345 | 129.48 | 9.42 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230221 | 9.27 | 9.38 | 9.15 | 9.3 | 0.22% | 0.32% | 4.26% | 792747 | 7.348 | 105.42 | 9.27 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230220 | 8.83 | 9.31 | 8.83 | 9.28 | 5.57% | 0.76% | 4.04% | 1225804 | 11.2873 | 159.17 | 9.21 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230217 | 8.86 | 8.92 | 8.79 | 8.79 | -0.9% | -0.68% | -1.46% | 434444 | 3.8432 | 59.78 | 8.85 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230216 | 9.1 | 9.25 | 8.76 | 8.87 | -2.21% | -1.88% | -0.56% | 924488 | 8.353 | 124.37 | 9.04 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230215 | 9.11 | 9.18 | 9 | 9.07 | -0.87% | 0.22% | 1.68% | 465092 | 4.2096 | 63.16 | 9.05 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230214 | 9.22 | 9.24 | 9.08 | 9.15 | -1.08% | 0.11% | 2.58% | 623251 | 5.6959 | 78.91 | 9.14 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230213 | 9.05 | 9.34 | 8.98 | 9.25 | 2.32% | 0.43% | 3.7% | 943130 | 8.6862 | 122.23 | 9.21 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230210 | 8.89 | 9.11 | 8.86 | 9.04 | 1.57% | 0.33% | 1.35% | 717303 | 6.4603 | 90.24 | 9.01 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230209 | 8.82 | 9.03 | 8.8 | 8.9 | 0.79% | -0.34% | -0.22% | 593289 | 5.2983 | 70.69 | 8.93 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230208 | 9.03 | 9.09 | 8.81 | 8.83 | -3.07% | -0.9% | -1.01% | 712594 | 6.3458 | 86.39 | 8.91 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230207 | 8.78 | 9.12 | 8.73 | 9.11 | 3.88% | 1.67% | 2.13% | 957795 | 8.5816 | 122.8 | 8.96 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230206 | 8.75 | 8.97 | 8.68 | 8.77 | -0.45% | -0.57% | -1.68% | 545558 | 4.8144 | 73.49 | 8.82 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230203 | 8.93 | 8.94 | 8.76 | 8.81 | -1.89% | -0.45% | -1.23% | 765985 | 6.7777 | 95.79 | 8.85 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230202 | 8.81 | 9.08 | 8.74 | 8.98 | 1.35% | 1.13% | 0.67% | 913411 | 8.1156 | 121.43 | 8.88 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230201 | 8.55 | 8.94 | 8.49 | 8.86 | 3.63% | 1.37% | -0.67% | 1100296 | 9.6198 | 155.55 | 8.74 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230131 | 8.48 | 8.57 | 8.45 | 8.55 | 0.71% | 0.47% | -4.15% | 528179 | 4.4924 | 81.03 | 8.51 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230130 | 8.88 | 8.88 | 8.47 | 8.49 | -2.19% | -0.93% | -4.82% | 1052424 | 9.0234 | 168.55 | 8.57 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230120 | 8.31 | 8.77 | 8.28 | 8.68 | 4.45% | 0.81% | -2.69% | 1142081 | 9.8295 | 206.64 | 8.61 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230119 | 8.27 | 8.33 | 8.15 | 8.31 | 0.36% | 0.85% | -6.84% | 459716 | 3.7858 | 91.4 | 8.24 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230118 | 8.24 | 8.34 | 8.24 | 8.28 | 0% | -0.12% | -7.17% | 325626 | 2.6979 | 59.94 | 8.29 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230117 | 8.24 | 8.32 | 8.21 | 8.28 | 0% | 0.12% | -7.17% | 491826 | 4.0667 | 85.11 | 8.27 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230116 | 8.02 | 8.42 | 7.95 | 8.28 | 3.37% | 0.36% | -7.17% | 1207980 | 9.9603 | 199.2 | 8.25 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230113 | 7.94 | 8.01 | 7.89 | 8.01 | 0.63% | 0.63% | -10.2% | 352829 | 2.8091 | 64.33 | 7.96 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230112 | 8.02 | 8.06 | 7.94 | 7.96 | -1.12% | -0.25% | -10.76% | 402342 | 3.2119 | 69.92 | 7.98 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230111 | 8.09 | 8.17 | 8.03 | 8.05 | -0.25% | -0.49% | -9.75% | 411489 | 3.3296 | 70.24 | 8.09 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230110 | 8.15 | 8.16 | 8.05 | 8.07 | -0.74% | -0.12% | -9.53% | 321654 | 2.5999 | 51.93 | 8.08 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230109 | 8.15 | 8.21 | 8.11 | 8.13 | -0.37% | -0.25% | -8.86% | 397973 | 3.2453 | 63.6 | 8.15 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230106 | 8.27 | 8.28 | 8.08 | 8.16 | -1.69% | 0% | -8.52% | 685666 | 5.5971 | 108.33 | 8.16 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230105 | 8.24 | 8.36 | 8.22 | 8.3 | 0.73% | 0.12% | -6.95% | 640747 | 5.3089 | 101 | 8.29 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230104 | 8.25 | 8.38 | 8.18 | 8.24 | -0.48% | -0.36% | -7.62% | 671942 | 5.5587 | 107.12 | 8.27 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20230103 | 8.03 | 8.32 | 7.97 | 8.28 | 2.86% | 1.22% | -7.17% | 779561 | 6.3799 | 119.94 | 8.18 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221230 | 8.01 | 8.09 | 7.92 | 8.05 | 0.88% | 0.37% | -9.75% | 448578 | 3.5984 | 59.36 | 8.02 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221229 | 8.13 | 8.16 | 7.91 | 7.98 | -1.6% | -0.13% | -10.54% | 643884 | 5.1449 | 75.16 | 7.99 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221228 | 8.18 | 8.29 | 8.08 | 8.11 | -1.58% | -0.61% | -9.08% | 571778 | 4.6634 | 67.07 | 8.16 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221227 | 8.22 | 8.35 | 8.13 | 8.24 | 0.61% | 0% | -7.62% | 734200 | 6.0523 | 84.27 | 8.24 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221226 | 8.16 | 8.23 | 8.02 | 8.19 | 0% | 0.74% | -8.18% | 446992 | 3.6349 | 48.01 | 8.13 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221223 | 8.07 | 8.27 | 8.06 | 8.19 | 0.74% | 0.24% | -8.18% | 488327 | 3.9888 | 48.66 | 8.17 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221222 | 8.32 | 8.39 | 8.05 | 8.13 | -1.69% | -0.97% | -8.86% | 799464 | 6.565 | 73.87 | 8.21 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221221 | 8.26 | 8.33 | 8.17 | 8.27 | 0.12% | 0.12% | -7.29% | 571759 | 4.7219 | 51.22 | 8.26 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221220 | 8.31 | 8.45 | 8.26 | 8.26 | -0.6% | -0.84% | -7.4% | 820487 | 6.8381 | 65.71 | 8.33 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221219 | 8.97 | 8.97 | 8.26 | 8.31 | -8.18% | -1.89% | -6.84% | 1796805 | 15.2243 | 131.34 | 8.47 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221216 | 8.85 | 9.15 | 8.82 | 9.05 | 1.69% | 0.33% | 1.46% | 1133708 | 10.23 | 77.12 | 9.02 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221215 | 8.92 | 9.05 | 8.8 | 8.9 | -0.78% | 0.34% | -0.22% | 691298 | 6.1351 | 44.99 | 8.87 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221214 | 8.9 | 9.06 | 8.74 | 8.97 | -0.33% | 0.79% | 0.56% | 790792 | 7.0394 | 49.05 | 8.9 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221213 | 8.88 | 9.05 | 8.78 | 9 | 1.35% | 0.9% | 0.9% | 1115642 | 9.9477 | 64.12 | 8.92 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221212 | 9 | 9.13 | 8.83 | 8.88 | -1.88% | -0.78% | -0.45% | 1103614 | 9.8761 | 57.85 | 8.95 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221209 | 9.28 | 9.31 | 8.97 | 9.05 | -2.27% | -0.44% | 1.46% | 1175284 | 10.6819 | 57.44 | 9.09 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221208 | 9.22 | 9.34 | 9.15 | 9.26 | -1.28% | 0.33% | 3.81% | 1067006 | 9.8495 | 48.06 | 9.23 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221207 | 9.36 | 9.53 | 9.12 | 9.38 | -0.74% | 1.08% | 5.16% | 1788853 | 16.6092 | 75.29 | 9.28 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221206 | 9.55 | 9.64 | 9.35 | 9.45 | -4.26% | -0.53% | 5.94% | 1951257 | 18.5358 | 82.09 | 9.5 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221205 | 9.31 | 9.87 | 9.03 | 9.87 | 10.03% | 3.79% | 10.65% | 3359762 | 31.9518 | 148.44 | 9.51 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221202 | 8.77 | 9.13 | 8.66 | 8.97 | 1.36% | 0.67% | 0.56% | 1564248 | 13.9391 | 75.34 | 8.91 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221201 | 8.95 | 9.09 | 8.78 | 8.85 | -2.32% | -0.45% | -0.78% | 1663756 | 14.7964 | 85.53 | 8.89 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221130 | 8.94 | 9.27 | 8.81 | 9.06 | -0.66% | 0.55% | 1.57% | 1869009 | 16.8424 | 105.35 | 9.01 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221129 | 8.81 | 9.22 | 8.62 | 9.12 | 4.11% | 2.13% | 2.24% | 2854066 | 25.4747 | 176.24 | 8.93 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221128 | 8.5 | 9.3 | 8.47 | 8.76 | -0.23% | -0.79% | -1.79% | 2846362 | 25.1269 | 207.09 | 8.83 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221125 | 8.21 | 8.98 | 8.18 | 8.78 | 6.04% | 1.97% | -1.57% | 3467892 | 29.8436 | 300.64 | 8.61 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221124 | 8.58 | 8.59 | 8.07 | 8.28 | -3.5% | 0% | -7.17% | 3087252 | 25.5631 | 348.47 | 8.28 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221123 | 7.97 | 8.58 | 7.9 | 8.58 | 10% | 3.5% | -3.81% | 2626211 | 21.7809 | 440.29 | 8.29 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221122 | 7.11 | 7.8 | 7.07 | 7.8 | 10.01% | 2.5% | -12.56% | 1068963 | 8.1371 | 271.45 | 7.61 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221121 | 7.09 | 7.1 | 7.01 | 7.09 | -0.28% | 0.42% | -20.52% | 234386 | 1.6543 | 69.24 | 7.06 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221118 | 7.21 | 7.23 | 7.11 | 7.11 | -1.52% | -0.56% | -20.29% | 264886 | 1.8944 | 76.65 | 7.15 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221117 | 7.16 | 7.23 | 7.11 | 7.22 | 0.56% | 0.56% | -19.06% | 235653 | 1.691 | 67.54 | 7.18 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221116 | 7.25 | 7.28 | 7.16 | 7.18 | -1.24% | -0.42% | -19.51% | 242388 | 1.7486 | 70.35 | 7.21 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221115 | 7.22 | 7.28 | 7.18 | 7.27 | 0.55% | 0.28% | -18.5% | 300965 | 2.1812 | 87.39 | 7.25 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221114 | 7.31 | 7.34 | 7.21 | 7.23 | -0.14% | -0.55% | -18.95% | 409207 | 2.9764 | 116.92 | 7.27 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221111 | 7.18 | 7.3 | 7.11 | 7.24 | 2.4% | 0.42% | -18.83% | 513129 | 3.6973 | 145.24 | 7.21 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221110 | 6.98 | 7.11 | 6.97 | 7.07 | 0.28% | 0.28% | -20.74% | 229209 | 1.617 | 67.57 | 7.05 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221109 | 7.11 | 7.19 | 7.04 | 7.05 | -0.98% | -0.7% | -20.96% | 331879 | 2.357 | 97.57 | 7.1 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221108 | 7.11 | 7.18 | 7.05 | 7.12 | 0.14% | 0.14% | -20.18% | 284677 | 2.0236 | 84.36 | 7.11 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221107 | 7 | 7.15 | 6.99 | 7.11 | 1.43% | 0.28% | -20.29% | 347859 | 2.4647 | 103.35 | 7.09 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221104 | 6.9 | 7.04 | 6.89 | 7.01 | 1.59% | 0.29% | -21.41% | 286935 | 2.0044 | 78.09 | 6.99 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221103 | 6.93 | 6.93 | 6.86 | 6.9 | -0.86% | 0.15% | -22.65% | 217391 | 1.4985 | 50.54 | 6.89 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221102 | 6.95 | 6.99 | 6.91 | 6.96 | 0.14% | 0% | -21.97% | 231680 | 1.6124 | 53.8 | 6.96 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221101 | 6.69 | 6.97 | 6.69 | 6.95 | 3.89% | 1.31% | -22.09% | 377616 | 2.5912 | 86.74 | 6.86 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221031 | 6.84 | 6.84 | 6.57 | 6.69 | -2.76% | -0.15% | -25% | 434415 | 2.9091 | 100.56 | 6.7 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221028 | 7.07 | 7.1 | 6.87 | 6.88 | -2.96% | -1.57% | -22.87% | 338383 | 2.3647 | 85.07 | 6.99 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221027 | 7.08 | 7.13 | 7.06 | 7.09 | 0.28% | 0% | -20.52% | 251840 | 1.7867 | 64.82 | 7.09 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221026 | 7.1 | 7.13 | 7.04 | 7.07 | -0.14% | -0.14% | -20.74% | 278172 | 1.9692 | 71.24 | 7.08 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221025 | 7.01 | 7.14 | 6.98 | 7.08 | 0.43% | 0.28% | -20.63% | 249831 | 1.7637 | 65.18 | 7.06 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221024 | 7.36 | 7.36 | 7.05 | 7.05 | -4.21% | -1.95% | -20.96% | 594964 | 4.2763 | 160.6 | 7.19 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221021 | 7.15 | 7.53 | 7.15 | 7.36 | 4.1% | 0.14% | -17.49% | 843633 | 6.1988 | 257.14 | 7.35 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221020 | 7.05 | 7.14 | 7.02 | 7.07 | -0.28% | -0.14% | -20.74% | 226783 | 1.6046 | 83.54 | 7.08 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221019 | 7.14 | 7.2 | 7.08 | 7.09 | -1.25% | -0.56% | -20.52% | 254778 | 1.8174 | 94.7 | 7.13 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221018 | 7.22 | 7.28 | 7.16 | 7.18 | -0.55% | -0.28% | -19.51% | 238304 | 1.7155 | 90.78 | 7.2 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20221017 | 7.18 | 7.23 | 7.11 | 7.22 | 0.56% | 0.56% | -19.06% | 259886 | 1.8654 | 98.94 | 7.18 | 0% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | 0% |
20220720 | 8.95 | 8.97 | 8.81 | 8.86 | -0.78% | 0% | -0.67% | 394475 | 3.4958 | 101.18 | 8.86 | -1.77% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220719 | 9 | 9 | 8.88 | 8.93 | -1% | 0.11% | 0.11% | 302647 | 2.7009 | 78.18 | 8.92 | -1.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220718 | 8.7 | 9.03 | 8.69 | 9.02 | 3.09% | 1.01% | 1.12% | 522236 | 4.6637 | 134.99 | 8.93 | -1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220715 | 9.04 | 9.06 | 8.75 | 8.75 | -3.63% | -1.57% | -1.91% | 629202 | 5.5939 | 161.91 | 8.89 | -1.44% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220714 | 9.21 | 9.24 | 9.02 | 9.08 | -1.84% | -0.11% | 1.79% | 565371 | 5.1388 | 148.74 | 9.09 | 0.78% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220713 | 9.21 | 9.29 | 9.14 | 9.25 | 1.65% | 0.22% | 3.7% | 977252 | 9.0169 | 260.99 | 9.23 | 2.33% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220712 | 8.86 | 9.24 | 8.82 | 9.1 | 2.59% | -0.33% | 2.02% | 1100913 | 10.051 | 290.92 | 9.13 | 1.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220711 | 8.81 | 8.92 | 8.73 | 8.87 | 0.34% | 0.23% | -0.56% | 348797 | 3.088 | 89.38 | 8.85 | -1.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220708 | 8.78 | 8.93 | 8.78 | 8.84 | 0.8% | -0.23% | -0.9% | 348126 | 3.0844 | 89.28 | 8.86 | -1.77% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220707 | 8.89 | 8.9 | 8.66 | 8.77 | -1.35% | -0.45% | -1.68% | 514285 | 4.5321 | 131.18 | 8.81 | -2.33% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220706 | 9.17 | 9.18 | 8.84 | 8.89 | -3.37% | -0.67% | -0.34% | 783420 | 7.0143 | 203.02 | 8.95 | -0.78% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220705 | 9.1 | 9.24 | 9.03 | 9.2 | 1.21% | 0.77% | 3.14% | 708936 | 6.4752 | 187.42 | 9.13 | 1.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220704 | 9.21 | 9.21 | 9.02 | 9.09 | -1.62% | 0.22% | 1.91% | 732577 | 6.6461 | 192.37 | 9.07 | 0.55% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220701 | 9.33 | 9.42 | 9.18 | 9.24 | -0.43% | -0.75% | 3.59% | 860053 | 8.0071 | 231.76 | 9.31 | 3.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220630 | 9.3 | 9.31 | 9.09 | 9.28 | -0.22% | 1.09% | 4.04% | 795606 | 7.3013 | 211.33 | 9.18 | 1.77% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220629 | 9.2 | 9.55 | 9.19 | 9.5 | 3.6% | 0.85% | 6.5% | 1280376 | 12.0586 | 349.03 | 9.42 | 4.43% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220628 | 9.09 | 9.17 | 9.04 | 9.17 | 1.1% | 0.55% | 2.8% | 540033 | 4.9228 | 142.49 | 9.12 | 1.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220627 | 9.02 | 9.18 | 8.97 | 9.07 | 0.55% | -0.22% | 1.68% | 548574 | 4.9864 | 144.33 | 9.09 | 0.78% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220624 | 9.12 | 9.14 | 8.96 | 9.02 | -0.88% | 0.11% | 1.12% | 508411 | 4.5789 | 132.53 | 9.01 | -0.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220623 | 9.05 | 9.12 | 8.91 | 9.1 | 0.44% | 0.78% | 2.02% | 450221 | 4.0673 | 117.73 | 9.03 | 0.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220622 | 9.29 | 9.3 | 9.01 | 9.06 | -2.37% | -0.77% | 1.57% | 495004 | 4.5196 | 130.82 | 9.13 | 1.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220621 | 9.14 | 9.35 | 9.12 | 9.28 | 1.64% | 0.32% | 4.04% | 641997 | 5.9354 | 171.8 | 9.25 | 2.55% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220620 | 9.08 | 9.26 | 9 | 9.13 | 0.11% | -0.11% | 2.35% | 563003 | 5.1438 | 148.88 | 9.14 | 1.33% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220617 | 9.11 | 9.14 | 8.98 | 9.12 | -0.22% | 0.66% | 2.24% | 494051 | 4.4757 | 129.55 | 9.06 | 0.44% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220616 | 9.26 | 9.37 | 9.11 | 9.14 | -1.61% | -0.44% | 2.47% | 673436 | 6.1851 | 179.02 | 9.18 | 1.77% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220615 | 8.98 | 9.45 | 8.9 | 9.29 | 3.11% | 0.22% | 4.15% | 1419451 | 13.156 | 380.79 | 9.27 | 2.77% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220614 | 8.9 | 9.05 | 8.82 | 9.01 | 0.45% | 0.67% | 1.01% | 639787 | 5.7269 | 165.76 | 8.95 | -0.78% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220613 | 9.17 | 9.17 | 8.9 | 8.97 | -2.92% | -0.22% | 0.56% | 1027482 | 9.2371 | 267.36 | 8.99 | -0.33% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220610 | 9.3 | 9.35 | 9.15 | 9.24 | -1.28% | 0.22% | 3.59% | 751626 | 6.9328 | 200.67 | 9.22 | 2.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220609 | 9.2 | 9.47 | 9.19 | 9.36 | 1.08% | -0.11% | 4.93% | 820377 | 7.6855 | 222.45 | 9.37 | 3.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220608 | 9.49 | 9.53 | 9.1 | 9.26 | -1.8% | -0.22% | 3.81% | 998533 | 9.2651 | 268.17 | 9.28 | 2.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220607 | 9.37 | 9.47 | 9.29 | 9.43 | 0.53% | 0.32% | 5.72% | 593829 | 5.5808 | 161.53 | 9.4 | 4.21% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220606 | 9.5 | 9.53 | 9.27 | 9.38 | -2.19% | 0.11% | 5.16% | 1038794 | 9.7362 | 281.81 | 9.37 | 3.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220602 | 9.61 | 9.81 | 9.52 | 9.59 | -0.42% | -0.62% | 7.51% | 629043 | 6.0717 | 175.74 | 9.65 | 6.98% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220601 | 9.58 | 9.7 | 9.46 | 9.63 | 0.21% | 0.52% | 7.96% | 591387 | 5.6627 | 163.9 | 9.58 | 6.21% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220531 | 9.79 | 9.84 | 9.46 | 9.61 | -2.44% | 0.21% | 7.74% | 850183 | 8.155 | 236.04 | 9.59 | 6.32% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220530 | 10.03 | 10.1 | 9.78 | 9.85 | -1.7% | -0.81% | 10.43% | 509577 | 5.0594 | 146.44 | 9.93 | 10.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220527 | 9.99 | 10.09 | 9.8 | 10.02 | 0.5% | 0.4% | 12.33% | 533855 | 5.3282 | 154.22 | 9.98 | 10.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220526 | 9.9 | 10.15 | 9.82 | 9.97 | 1.12% | -0.6% | 11.77% | 719244 | 7.2147 | 208.83 | 10.03 | 11.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220525 | 9.59 | 9.92 | 9.54 | 9.86 | 2.82% | 1.23% | 10.54% | 543763 | 5.2941 | 153.23 | 9.74 | 7.98% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220524 | 10.07 | 10.08 | 9.57 | 9.59 | -4.48% | -2.14% | 7.51% | 699966 | 6.8625 | 198.63 | 9.8 | 8.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220523 | 10.19 | 10.21 | 10 | 10.04 | -2.14% | -0.3% | 12.56% | 463519 | 4.6688 | 135.14 | 10.07 | 11.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220520 | 10.23 | 10.29 | 10.1 | 10.26 | -0.1% | 0.59% | 15.02% | 692222 | 7.0618 | 204.4 | 10.2 | 13.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220519 | 9.79 | 10.31 | 9.78 | 10.27 | 3.42% | 1.88% | 15.13% | 934080 | 9.4126 | 272.44 | 10.08 | 11.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220518 | 10.07 | 10.22 | 9.91 | 9.93 | -1.97% | -0.9% | 11.32% | 631995 | 6.3312 | 183.25 | 10.02 | 11.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220517 | 10.31 | 10.33 | 9.94 | 10.13 | -2.41% | 0.8% | 13.57% | 806871 | 8.112 | 234.8 | 10.05 | 11.42% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220516 | 10.48 | 10.51 | 10.15 | 10.38 | -0.67% | 0.87% | 16.37% | 554973 | 5.7102 | 165.28 | 10.29 | 14.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220513 | 10.58 | 10.62 | 10.38 | 10.45 | -1.88% | -0.19% | 17.15% | 484939 | 5.0771 | 146.95 | 10.47 | 16.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220512 | 10.6 | 10.81 | 10.27 | 10.65 | 0.66% | 0.76% | 19.39% | 729804 | 7.7104 | 223.17 | 10.57 | 17.18% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220511 | 10.84 | 10.97 | 10.54 | 10.58 | -3.11% | -0.94% | 18.61% | 969853 | 10.3542 | 299.7 | 10.68 | 18.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220510 | 10.18 | 11.16 | 10.15 | 10.92 | 5.2% | 1.87% | 22.42% | 1312769 | 14.0666 | 407.15 | 10.72 | 18.85% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220509 | 10.27 | 10.52 | 10.11 | 10.38 | 0.87% | 0.78% | 16.37% | 749671 | 7.7218 | 223.5 | 10.3 | 14.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220506 | 10.4 | 10.67 | 10.12 | 10.29 | -4.01% | -0.58% | 15.36% | 928045 | 9.6024 | 277.94 | 10.35 | 14.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220505 | 10.79 | 11.05 | 10.58 | 10.72 | -1.29% | -0.46% | 20.18% | 872709 | 9.4026 | 272.15 | 10.77 | 19.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220429 | 10.6 | 11.01 | 10.41 | 10.86 | 1.69% | 1.31% | 21.75% | 1710337 | 18.3281 | 530.5 | 10.72 | 18.85% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220428 | 9.71 | 10.68 | 9.66 | 10.68 | 6.91% | 4.4% | 19.73% | 1636455 | 16.7479 | 484.76 | 10.23 | 13.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220427 | 10.1 | 10.5 | 9.6 | 9.99 | 1.73% | -0.79% | 12% | 1953658 | 19.6797 | 569.62 | 10.07 | 11.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220426 | 9.45 | 9.98 | 9.15 | 9.82 | 6.39% | 2.29% | 10.09% | 1193478 | 11.4539 | 331.53 | 9.6 | 6.43% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220425 | 9.05 | 9.77 | 9.03 | 9.23 | 0.33% | -2.43% | 3.48% | 1038299 | 9.8228 | 284.32 | 9.46 | 4.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220422 | 8.81 | 9.3 | 8.79 | 9.2 | 3.37% | 0.33% | 3.14% | 586480 | 5.3798 | 155.72 | 9.17 | 1.66% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220421 | 9.08 | 9.24 | 8.85 | 8.9 | -2.63% | -1.44% | -0.22% | 569056 | 5.1372 | 148.69 | 9.03 | 0.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220420 | 9.76 | 9.78 | 9.09 | 9.14 | -6.54% | -2.04% | 2.47% | 835135 | 7.794 | 225.59 | 9.33 | 3.44% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220419 | 9.53 | 9.92 | 9.4 | 9.78 | 2.09% | 1.14% | 9.64% | 558877 | 5.406 | 156.47 | 9.67 | 7.21% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220418 | 9.81 | 9.98 | 9.52 | 9.58 | -3.43% | -1.34% | 7.4% | 556836 | 5.4078 | 156.53 | 9.71 | 7.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220415 | 10.02 | 10.2 | 9.83 | 9.92 | -2.07% | -0.7% | 11.21% | 586104 | 5.8553 | 169.48 | 9.99 | 10.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220414 | 9.87 | 10.3 | 9.74 | 10.13 | 3.16% | 0.9% | 13.57% | 767531 | 7.7085 | 223.12 | 10.04 | 11.31% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220413 | 9.85 | 10.07 | 9.75 | 9.82 | -1.6% | -0.61% | 10.09% | 575097 | 5.6827 | 164.48 | 9.88 | 9.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220412 | 9.9 | 10.38 | 9.8 | 9.98 | -1.09% | -0.5% | 11.88% | 1100246 | 11.0303 | 319.27 | 10.03 | 11.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220411 | 10.22 | 10.37 | 10 | 10.09 | 0.5% | -0.59% | 13.12% | 975875 | 9.9068 | 286.75 | 10.15 | 12.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220408 | 9.78 | 10.17 | 9.78 | 10.04 | 4.91% | 0.2% | 12.56% | 1344539 | 13.471 | 389.91 | 10.02 | 11.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220407 | 9.55 | 9.74 | 9.43 | 9.57 | -0.93% | -0.1% | 7.29% | 737953 | 7.0716 | 204.68 | 9.58 | 6.21% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220401 | 9.35 | 9.44 | 9.06 | 9.15 | -3.17% | -0.65% | 2.58% | 969099 | 8.9255 | 258.34 | 9.21 | 2.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220331 | 9.47 | 9.77 | 9.34 | 9.45 | -1.97% | -0.42% | 5.94% | 679959 | 6.4499 | 186.69 | 9.49 | 5.21% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220330 | 9.47 | 9.79 | 9.4 | 9.64 | 2.44% | 0.1% | 8.07% | 833668 | 8.0311 | 232.46 | 9.63 | 6.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220329 | 9.33 | 9.45 | 9.23 | 9.41 | 0.21% | 0.64% | 5.49% | 499596 | 4.6711 | 135.2 | 9.35 | 3.66% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220328 | 8.82 | 9.45 | 8.8 | 9.39 | 4.57% | 1.95% | 5.27% | 843859 | 7.7687 | 224.86 | 9.21 | 2.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220325 | 9.01 | 9.14 | 8.89 | 8.98 | -0.55% | -0.55% | 0.67% | 579084 | 5.2298 | 151.37 | 9.03 | 0.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220324 | 9.05 | 9.25 | 9 | 9.03 | -1.2% | -0.66% | 1.23% | 433563 | 3.9419 | 114.1 | 9.09 | 0.78% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220323 | 9.06 | 9.25 | 8.93 | 9.14 | 0.44% | 0.55% | 2.47% | 754178 | 6.8531 | 198.36 | 9.09 | 0.78% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220322 | 8.92 | 9.17 | 8.87 | 9.1 | 1.68% | 0.44% | 2.02% | 687790 | 6.2322 | 180.39 | 9.06 | 0.44% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220321 | 9 | 9.09 | 8.81 | 8.95 | -1.76% | 0.22% | 0.34% | 791187 | 7.065 | 204.49 | 8.93 | -1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220318 | 8.49 | 9.3 | 8.42 | 9.11 | 6.18% | 2.02% | 2.13% | 1287678 | 11.4972 | 332.78 | 8.93 | -1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220317 | 8.8 | 8.86 | 8.51 | 8.58 | -0.69% | -1.04% | -3.81% | 942545 | 8.1733 | 236.57 | 8.67 | -3.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220316 | 8.52 | 8.71 | 8.24 | 8.64 | 3.23% | 1.77% | -3.14% | 951112 | 8.0713 | 233.62 | 8.49 | -5.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220315 | 8.9 | 9.02 | 8.33 | 8.37 | -7.72% | -3.46% | -6.17% | 1186262 | 10.2884 | 297.79 | 8.67 | -3.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220311 | 9.62 | 9.63 | 9.13 | 9.41 | -3.88% | 0.64% | 5.49% | 1038678 | 9.7085 | 281.01 | 9.35 | 3.66% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220310 | 9.95 | 10 | 9.63 | 9.79 | 0.1% | 0% | 9.75% | 811612 | 7.9475 | 230.04 | 9.79 | 8.54% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220309 | 9.92 | 10 | 9.28 | 9.78 | -1.51% | 0.82% | 9.64% | 1142100 | 11.0799 | 320.7 | 9.7 | 7.54% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220308 | 10.19 | 10.43 | 9.79 | 9.93 | -2.55% | -1.39% | 11.32% | 1320713 | 13.2958 | 384.84 | 10.07 | 11.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220307 | 9.58 | 10.43 | 9.52 | 10.19 | 5.82% | 0.89% | 14.24% | 1533986 | 15.4923 | 448.42 | 10.1 | 11.97% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220304 | 9.92 | 9.93 | 9.58 | 9.63 | -3.22% | -0.72% | 7.96% | 770405 | 7.4764 | 216.4 | 9.7 | 7.54% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220303 | 9.85 | 10.09 | 9.78 | 9.95 | 1.43% | -0.3% | 11.55% | 866680 | 8.6456 | 250.24 | 9.98 | 10.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220302 | 9.73 | 10.01 | 9.66 | 9.81 | -0.91% | -0.3% | 9.98% | 764718 | 7.5269 | 217.86 | 9.84 | 9.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220301 | 9.42 | 9.94 | 9.35 | 9.9 | 6% | 2.48% | 10.99% | 1396824 | 13.4913 | 390.5 | 9.66 | 7.1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220228 | 9.27 | 9.48 | 9.15 | 9.34 | -0.85% | 0.86% | 4.71% | 1018333 | 9.4302 | 272.95 | 9.26 | 2.66% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220225 | 9.99 | 10.14 | 9.33 | 9.42 | -4.85% | -2.28% | 5.61% | 1662186 | 16.0257 | 463.85 | 9.64 | 6.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220224 | 10.22 | 10.27 | 9.65 | 9.9 | -5.08% | -0.9% | 10.99% | 1428996 | 14.2725 | 413.11 | 9.99 | 10.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220223 | 10.23 | 10.47 | 9.96 | 10.43 | 1.07% | 2.25% | 16.93% | 1051651 | 10.7253 | 310.44 | 10.2 | 13.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220222 | 10.75 | 10.82 | 10.17 | 10.32 | -5.58% | -1.15% | 15.7% | 1328468 | 13.8667 | 401.36 | 10.44 | 15.74% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220221 | 10.84 | 10.95 | 10.61 | 10.93 | -0.18% | 1.67% | 22.53% | 1000119 | 10.7537 | 311.26 | 10.75 | 19.18% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220218 | 10.5 | 10.96 | 10.37 | 10.95 | 2.62% | 2.05% | 22.76% | 1142377 | 12.2595 | 354.84 | 10.73 | 18.96% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220217 | 10.64 | 10.82 | 10.43 | 10.67 | -1.57% | 0.57% | 19.62% | 1005144 | 10.6642 | 308.67 | 10.61 | 17.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220216 | 10.39 | 10.95 | 10.32 | 10.84 | 5.45% | 1.78% | 21.52% | 1582319 | 16.8443 | 487.55 | 10.65 | 18.07% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220215 | 10.19 | 10.38 | 10.08 | 10.28 | 0% | 0.69% | 15.25% | 1027233 | 10.4892 | 303.6 | 10.21 | 13.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220214 | 10.24 | 10.62 | 10.06 | 10.28 | -2.74% | -0.19% | 15.25% | 1287992 | 13.2662 | 383.98 | 10.3 | 14.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220211 | 10.71 | 11.3 | 10.48 | 10.57 | -2.76% | -2.22% | 18.5% | 1358232 | 14.6859 | 425.07 | 10.81 | 19.84% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220210 | 10.27 | 11.05 | 10.13 | 10.87 | 4.02% | 1.3% | 21.86% | 1463873 | 15.7142 | 454.84 | 10.73 | 18.96% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20220209 | 10.3 | 10.52 | 10.07 | 10.45 | 0% | 1.46% | 17.15% | 1407549 | 14.4931 | 419.49 | 10.3 | 14.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211203 | 7.45 | 7.81 | 7.33 | 7.72 | 3.76% | 1.18% | -13.45% | 1299283 | 9.911 | 286.87 | 7.63 | -15.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211202 | 7.08 | 7.55 | 7.07 | 7.44 | 4.79% | 1.36% | -16.59% | 1071043 | 7.8624 | 227.57 | 7.34 | -18.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211201 | 7.01 | 7.11 | 7 | 7.1 | 0.71% | 0.28% | -20.4% | 189018 | 1.3378 | 38.72 | 7.08 | -21.51% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211130 | 7.05 | 7.15 | 7.02 | 7.05 | 0.14% | -0.42% | -20.96% | 256068 | 1.8132 | 52.48 | 7.08 | -21.51% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211129 | 6.98 | 7.13 | 6.95 | 7.04 | -0.42% | 0.14% | -21.08% | 309623 | 2.178 | 63.04 | 7.03 | -22.06% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211126 | 7.17 | 7.18 | 7.07 | 7.07 | -1.67% | -0.56% | -20.74% | 285565 | 2.0305 | 58.77 | 7.11 | -21.18% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211125 | 7.16 | 7.22 | 7.13 | 7.19 | 0.42% | 0.28% | -19.39% | 292584 | 2.0987 | 60.75 | 7.17 | -20.51% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211124 | 7.18 | 7.2 | 7.14 | 7.16 | -0.56% | 0% | -19.73% | 308924 | 2.2132 | 64.06 | 7.16 | -20.62% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211123 | 7.07 | 7.22 | 7.04 | 7.2 | 1.69% | 0.7% | -19.28% | 510392 | 3.6477 | 105.58 | 7.15 | -20.73% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211122 | 7.1 | 7.13 | 7.05 | 7.08 | -0.7% | 0% | -20.63% | 338914 | 2.3985 | 69.42 | 7.08 | -21.51% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211119 | 7.07 | 7.14 | 6.98 | 7.13 | 0.71% | 1.28% | -20.07% | 447625 | 3.1518 | 91.23 | 7.04 | -21.95% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211118 | 7.11 | 7.18 | 7.08 | 7.08 | -0.7% | -0.56% | -20.63% | 271180 | 1.9299 | 55.86 | 7.12 | -21.06% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211117 | 7.14 | 7.17 | 7.07 | 7.13 | 0.14% | 0% | -20.07% | 216952 | 1.5464 | 44.76 | 7.13 | -20.95% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211116 | 7.23 | 7.27 | 7.11 | 7.12 | -1.11% | -0.97% | -20.18% | 303534 | 2.1838 | 63.21 | 7.19 | -20.29% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211115 | 7.18 | 7.24 | 7.14 | 7.2 | 0.28% | 0% | -19.28% | 287360 | 2.068 | 59.86 | 7.2 | -20.18% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211112 | 7.25 | 7.26 | 7.11 | 7.18 | -1.37% | 0% | -19.51% | 495755 | 3.5591 | 103.02 | 7.18 | -20.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211111 | 7.03 | 7.36 | 7.03 | 7.28 | 3.26% | 0.55% | -18.39% | 820280 | 5.9363 | 171.82 | 7.24 | -19.73% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211110 | 7.06 | 7.07 | 6.93 | 7.05 | -0.42% | 1% | -20.96% | 402627 | 2.8107 | 81.35 | 6.98 | -22.62% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211109 | 7.07 | 7.09 | 7 | 7.08 | 0.57% | 0.57% | -20.63% | 279782 | 1.9708 | 57.04 | 7.04 | -21.95% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211108 | 7.08 | 7.16 | 7.03 | 7.04 | 0.14% | -0.71% | -21.08% | 313484 | 2.2213 | 64.29 | 7.09 | -21.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211105 | 7.2 | 7.21 | 7.03 | 7.03 | -2.36% | -0.85% | -21.19% | 455968 | 3.232 | 93.55 | 7.09 | -21.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211104 | 7.21 | 7.23 | 7.16 | 7.2 | -0.41% | 0.14% | -19.28% | 320738 | 2.3067 | 66.77 | 7.19 | -20.29% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211103 | 7.17 | 7.24 | 7.13 | 7.23 | 0.42% | 0.56% | -18.95% | 320299 | 2.3037 | 66.68 | 7.19 | -20.29% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211102 | 7.38 | 7.39 | 7.1 | 7.2 | -2.83% | -0.41% | -19.28% | 705918 | 5.1021 | 147.68 | 7.23 | -19.84% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211101 | 7.38 | 7.42 | 7.31 | 7.41 | 0.14% | 0.54% | -16.93% | 451724 | 3.3301 | 96.39 | 7.37 | -18.29% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211029 | 7.35 | 7.42 | 7.28 | 7.4 | 0.54% | 0.54% | -17.04% | 394597 | 2.9043 | 84.06 | 7.36 | -18.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211028 | 7.47 | 7.54 | 7.33 | 7.36 | -1.6% | -0.67% | -17.49% | 496048 | 3.6757 | 106.39 | 7.41 | -17.85% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211027 | 7.57 | 7.75 | 7.46 | 7.48 | -1.97% | -1.06% | -16.14% | 548270 | 4.1437 | 119.94 | 7.56 | -16.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211026 | 7.7 | 7.98 | 7.62 | 7.63 | -0.91% | -1.8% | -14.46% | 898128 | 6.9791 | 202.01 | 7.77 | -13.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211025 | 7.41 | 7.74 | 7.37 | 7.7 | 3.36% | 0.92% | -13.68% | 852545 | 6.5091 | 188.4 | 7.63 | -15.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211022 | 7.6 | 7.7 | 7.44 | 7.45 | -2.61% | -1.46% | -16.48% | 618250 | 4.6743 | 135.29 | 7.56 | -16.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211021 | 7.66 | 7.7 | 7.53 | 7.65 | 0% | 0.26% | -14.24% | 592770 | 4.5199 | 130.83 | 7.63 | -15.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211020 | 7.7 | 7.76 | 7.63 | 7.65 | -0.91% | -0.39% | -14.24% | 443425 | 3.4042 | 98.53 | 7.68 | -14.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211019 | 7.69 | 7.82 | 7.61 | 7.72 | 0.52% | 0.13% | -13.45% | 601296 | 4.6386 | 134.26 | 7.71 | -14.52% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211018 | 7.62 | 7.74 | 7.6 | 7.68 | 1.19% | 0% | -13.9% | 587954 | 4.516 | 130.71 | 7.68 | -14.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211015 | 7.68 | 7.78 | 7.56 | 7.59 | -1.3% | -0.26% | -14.91% | 552675 | 4.2084 | 121.81 | 7.61 | -15.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211014 | 7.75 | 7.79 | 7.61 | 7.69 | -0.77% | -0.26% | -13.79% | 565531 | 4.3599 | 126.19 | 7.71 | -14.52% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211013 | 7.73 | 7.8 | 7.55 | 7.75 | 0.26% | 1.04% | -13.12% | 677947 | 5.2029 | 150.59 | 7.67 | -14.97% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211012 | 8.02 | 8.09 | 7.65 | 7.73 | -4.69% | -0.9% | -13.34% | 998907 | 7.787 | 225.39 | 7.8 | -13.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211011 | 8.3 | 8.32 | 7.99 | 8.11 | -2.41% | -0.49% | -9.08% | 733299 | 5.9777 | 173.02 | 8.15 | -9.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20211008 | 8.47 | 8.6 | 8.16 | 8.31 | 0.85% | -0.12% | -6.84% | 734785 | 6.1159 | 177.02 | 8.32 | -7.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210930 | 8.23 | 8.31 | 8.05 | 8.24 | -0.36% | 0.73% | -7.62% | 876470 | 7.1671 | 207.45 | 8.18 | -9.31% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210929 | 8.46 | 8.69 | 8.16 | 8.27 | -2.71% | -1.43% | -7.29% | 1054738 | 8.8511 | 256.19 | 8.39 | -6.98% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210928 | 8.24 | 8.55 | 8.24 | 8.5 | 2.41% | 0.35% | -4.71% | 863646 | 7.3121 | 211.64 | 8.47 | -6.1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210927 | 8.97 | 9.03 | 8.19 | 8.3 | -6.21% | -2.12% | -6.95% | 1510197 | 12.8033 | 370.58 | 8.48 | -5.99% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210924 | 9.25 | 9.36 | 8.81 | 8.85 | -4.74% | -2.1% | -0.78% | 1143320 | 10.3411 | 299.32 | 9.04 | 0.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210923 | 9.33 | 9.51 | 9.08 | 9.29 | 0.76% | 0.32% | 4.15% | 1533663 | 14.1985 | 410.97 | 9.26 | 2.66% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210922 | 8.73 | 9.38 | 8.73 | 9.22 | 2.9% | 0.88% | 3.36% | 1589377 | 14.5318 | 420.61 | 9.14 | 1.33% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210917 | 9.02 | 9.14 | 8.68 | 8.96 | -0.99% | 0.45% | 0.45% | 1227855 | 10.9468 | 316.85 | 8.92 | -1.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210916 | 9.1 | 9.3 | 9 | 9.05 | -0.22% | -0.66% | 1.46% | 1206725 | 10.9928 | 318.18 | 9.11 | 1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210915 | 9.2 | 9.38 | 8.96 | 9.07 | -2.99% | -0.66% | 1.68% | 1509066 | 13.7737 | 398.67 | 9.13 | 1.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210914 | 9.68 | 9.69 | 9.16 | 9.35 | -3.71% | 0% | 4.82% | 1797597 | 16.8124 | 486.62 | 9.35 | 3.66% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210913 | 9.54 | 9.85 | 9.53 | 9.71 | 0.41% | 0.1% | 8.86% | 1583958 | 15.3584 | 444.54 | 9.7 | 7.54% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210910 | 9.96 | 10.41 | 9.65 | 9.67 | -2.91% | -3.11% | 8.41% | 2677113 | 26.7272 | 773.6 | 9.98 | 10.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210909 | 9.15 | 9.98 | 9.05 | 9.96 | 7.79% | 3.43% | 11.66% | 2840528 | 27.3661 | 792.1 | 9.63 | 6.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210908 | 9.18 | 9.4 | 9.05 | 9.24 | -1.28% | 0.22% | 3.59% | 2013994 | 18.5715 | 537.54 | 9.22 | 2.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210907 | 8.98 | 9.71 | 8.85 | 9.36 | 2.63% | 1.08% | 4.93% | 2812191 | 26.0349 | 753.56 | 9.26 | 2.66% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210906 | 8.66 | 9.53 | 8.57 | 9.12 | 5.31% | 0.11% | 2.24% | 3399359 | 30.9636 | 896.22 | 9.11 | 1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210729 | 6.53 | 6.58 | 6.44 | 6.5 | -0.76% | 0% | -27.13% | 378850 | 2.4609 | 71.23 | 6.5 | -27.94% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210728 | 6.23 | 6.55 | 6.19 | 6.55 | 4.3% | 1.87% | -26.57% | 548008 | 3.5211 | 101.92 | 6.43 | -28.71% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210727 | 6.42 | 6.44 | 6.27 | 6.28 | -2.18% | -1.26% | -29.6% | 275577 | 1.7539 | 50.77 | 6.36 | -29.49% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210726 | 6.46 | 6.49 | 6.37 | 6.42 | 0.78% | -0.16% | -28.03% | 347911 | 2.2363 | 64.73 | 6.43 | -28.71% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210723 | 6.27 | 6.47 | 6.25 | 6.37 | 1.59% | -0.47% | -28.59% | 405983 | 2.5993 | 75.24 | 6.4 | -29.05% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210722 | 6.18 | 6.31 | 6.17 | 6.27 | 1.13% | -0.32% | -29.71% | 226690 | 1.4248 | 41.24 | 6.29 | -30.27% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210721 | 6.24 | 6.32 | 6.19 | 6.2 | -0.96% | -0.64% | -30.49% | 187540 | 1.1694 | 33.85 | 6.24 | -30.82% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210720 | 6.16 | 6.31 | 6.11 | 6.26 | 1.13% | 0.97% | -29.82% | 290522 | 1.8019 | 52.15 | 6.2 | -31.26% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210719 | 6.27 | 6.28 | 6.16 | 6.19 | -1.28% | -0.16% | -30.61% | 218512 | 1.3538 | 39.18 | 6.2 | -31.26% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210716 | 6.32 | 6.34 | 6.27 | 6.27 | -0.79% | -0.48% | -29.71% | 160525 | 1.0107 | 29.25 | 6.3 | -30.16% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210715 | 6.3 | 6.36 | 6.26 | 6.32 | -0.16% | 0.32% | -29.15% | 197097 | 1.2422 | 35.95 | 6.3 | -30.16% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210714 | 6.41 | 6.42 | 6.32 | 6.33 | -1.4% | -0.31% | -29.04% | 260755 | 1.6554 | 47.91 | 6.35 | -29.6% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210713 | 6.39 | 6.48 | 6.37 | 6.42 | 0.63% | -0.16% | -28.03% | 213194 | 1.3714 | 39.69 | 6.43 | -28.71% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210712 | 6.39 | 6.42 | 6.37 | 6.38 | 0% | -0.16% | -28.48% | 135632 | 0.8673 | 25.1 | 6.39 | -29.16% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210709 | 6.36 | 6.39 | 6.35 | 6.38 | 0% | 0.31% | -28.48% | 119040 | 0.7576 | 21.93 | 6.36 | -29.49% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210708 | 6.43 | 6.44 | 6.37 | 6.38 | -0.78% | -0.31% | -28.48% | 139492 | 0.8926 | 25.84 | 6.4 | -29.05% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210707 | 6.43 | 6.45 | 6.41 | 6.43 | -0.31% | 0% | -27.91% | 101005 | 0.6491 | 18.79 | 6.43 | -28.71% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210706 | 6.41 | 6.46 | 6.4 | 6.45 | 0.62% | 0.31% | -27.69% | 119357 | 0.7675 | 22.21 | 6.43 | -28.71% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210705 | 6.46 | 6.48 | 6.4 | 6.41 | -0.93% | -0.16% | -28.14% | 170376 | 1.0943 | 31.67 | 6.42 | -28.82% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210702 | 6.53 | 6.58 | 6.45 | 6.47 | -0.77% | -0.61% | -27.47% | 196419 | 1.2781 | 36.99 | 6.51 | -27.83% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210701 | 6.48 | 6.62 | 6.46 | 6.52 | 0.62% | -0.46% | -26.91% | 271307 | 1.7772 | 51.44 | 6.55 | -27.38% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210630 | 6.53 | 6.53 | 6.46 | 6.48 | -0.61% | 0% | -27.35% | 132697 | 0.8602 | 24.9 | 6.48 | -28.16% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210629 | 6.53 | 6.54 | 6.5 | 6.52 | 0% | 0% | -26.91% | 119467 | 0.7785 | 22.53 | 6.52 | -27.72% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210628 | 6.54 | 6.55 | 6.51 | 6.52 | -0.15% | -0.15% | -26.91% | 125292 | 0.8183 | 23.69 | 6.53 | -27.61% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210625 | 6.53 | 6.55 | 6.5 | 6.53 | 0.31% | 0% | -26.79% | 181560 | 1.1852 | 34.3 | 6.53 | -27.61% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210624 | 6.68 | 6.73 | 6.67 | 6.69 | 0% | -0.15% | -25% | 143473 | 0.9617 | 27.84 | 6.7 | -25.72% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210623 | 6.7 | 6.7 | 6.63 | 6.69 | -0.15% | 0.3% | -25% | 132615 | 0.884 | 25.59 | 6.67 | -26.05% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210622 | 6.69 | 6.75 | 6.66 | 6.7 | 0.15% | -0.15% | -24.89% | 152963 | 1.0267 | 29.72 | 6.71 | -25.61% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210621 | 6.65 | 6.69 | 6.63 | 6.69 | 0.75% | 0.45% | -25% | 118881 | 0.7919 | 22.92 | 6.66 | -26.16% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210618 | 6.62 | 6.65 | 6.59 | 6.64 | 0.3% | 0.45% | -25.56% | 131041 | 0.8663 | 25.07 | 6.61 | -26.72% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210617 | 6.68 | 6.7 | 6.61 | 6.62 | -1.19% | -0.3% | -25.78% | 149219 | 0.9909 | 28.68 | 6.64 | -26.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210616 | 6.59 | 6.74 | 6.59 | 6.7 | 1.36% | 0% | -24.89% | 229889 | 1.54 | 44.57 | 6.7 | -25.72% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210615 | 6.68 | 6.69 | 6.6 | 6.61 | -1.05% | -0.3% | -25.9% | 181280 | 1.2016 | 34.78 | 6.63 | -26.5% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210611 | 6.69 | 6.73 | 6.67 | 6.68 | 0.15% | -0.15% | -25.11% | 189130 | 1.265 | 36.61 | 6.69 | -25.83% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210610 | 6.67 | 6.7 | 6.67 | 6.67 | 0% | -0.15% | -25.22% | 122630 | 0.8196 | 23.72 | 6.68 | -25.94% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210609 | 6.7 | 6.7 | 6.66 | 6.67 | -0.6% | -0.15% | -25.22% | 152837 | 1.0203 | 29.53 | 6.68 | -25.94% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210608 | 6.71 | 6.71 | 6.68 | 6.71 | 0.15% | 0.3% | -24.78% | 128674 | 0.8609 | 24.92 | 6.69 | -25.83% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210607 | 6.72 | 6.72 | 6.68 | 6.7 | -0.3% | 0% | -24.89% | 146054 | 0.9783 | 28.32 | 6.7 | -25.72% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210604 | 6.72 | 6.75 | 6.69 | 6.72 | 0% | 0.15% | -24.66% | 135220 | 0.9079 | 26.28 | 6.71 | -25.61% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210603 | 6.74 | 6.76 | 6.72 | 6.72 | -0.15% | -0.15% | -24.66% | 112623 | 0.7585 | 21.95 | 6.73 | -25.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210602 | 6.78 | 6.78 | 6.72 | 6.73 | -0.59% | -0.15% | -24.55% | 158919 | 1.0707 | 30.99 | 6.74 | -25.28% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210601 | 6.77 | 6.78 | 6.75 | 6.77 | 0% | 0.15% | -24.1% | 141500 | 0.9566 | 27.69 | 6.76 | -25.06% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210531 | 6.8 | 6.8 | 6.76 | 6.77 | -0.44% | 0% | -24.1% | 116291 | 0.7876 | 22.8 | 6.77 | -24.94% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210528 | 6.86 | 6.87 | 6.79 | 6.8 | -0.73% | -0.29% | -23.77% | 148459 | 1.0127 | 29.31 | 6.82 | -24.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210527 | 6.85 | 6.87 | 6.83 | 6.85 | -0.15% | 0.15% | -23.21% | 126223 | 0.8638 | 25 | 6.84 | -24.17% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210526 | 6.82 | 6.88 | 6.8 | 6.86 | 0.59% | 0.29% | -23.09% | 192243 | 1.3157 | 38.08 | 6.84 | -24.17% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210525 | 6.78 | 6.83 | 6.73 | 6.82 | 0.89% | 0.29% | -23.54% | 210784 | 1.4326 | 41.47 | 6.8 | -24.61% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210524 | 6.78 | 6.79 | 6.76 | 6.76 | -0.15% | -0.15% | -24.22% | 98705 | 0.6683 | 19.34 | 6.77 | -24.94% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210521 | 6.77 | 6.8 | 6.77 | 6.77 | 0% | -0.15% | -24.1% | 81665 | 0.5538 | 16.03 | 6.78 | -24.83% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210520 | 6.76 | 6.79 | 6.73 | 6.77 | -0.15% | 0.15% | -24.1% | 115987 | 0.7838 | 22.69 | 6.76 | -25.06% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210519 | 6.84 | 6.84 | 6.77 | 6.78 | -1.02% | -0.15% | -23.99% | 146512 | 0.9948 | 28.79 | 6.79 | -24.72% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210518 | 6.87 | 6.88 | 6.82 | 6.85 | -0.29% | 0.15% | -23.21% | 103332 | 0.7068 | 20.46 | 6.84 | -24.17% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210517 | 6.88 | 6.9 | 6.84 | 6.87 | -0.15% | 0% | -22.98% | 145068 | 0.9973 | 28.87 | 6.87 | -23.84% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210514 | 6.82 | 6.88 | 6.8 | 6.88 | 0.88% | 0.44% | -22.87% | 171314 | 1.1739 | 33.98 | 6.85 | -24.06% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210513 | 6.81 | 6.85 | 6.79 | 6.82 | -0.15% | 0% | -23.54% | 120024 | 0.8188 | 23.7 | 6.82 | -24.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210512 | 6.83 | 6.85 | 6.8 | 6.83 | -0.29% | 0.15% | -23.43% | 96051 | 0.6549 | 18.96 | 6.82 | -24.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210511 | 6.79 | 6.85 | 6.76 | 6.85 | 0.74% | 0.59% | -23.21% | 130304 | 0.8871 | 25.68 | 6.81 | -24.5% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210510 | 6.87 | 6.9 | 6.77 | 6.8 | -0.87% | -0.15% | -23.77% | 148125 | 1.009 | 29.2 | 6.81 | -24.5% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210507 | 6.82 | 6.91 | 6.81 | 6.86 | 0.73% | 0% | -23.09% | 176263 | 1.2098 | 35.02 | 6.86 | -23.95% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210506 | 6.77 | 6.85 | 6.77 | 6.81 | 0.59% | -0.15% | -23.65% | 129333 | 0.882 | 25.53 | 6.82 | -24.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210430 | 6.86 | 6.89 | 6.74 | 6.77 | -1.02% | -0.44% | -24.1% | 136812 | 0.9301 | 26.92 | 6.8 | -24.61% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210429 | 6.81 | 6.89 | 6.77 | 6.84 | 0.74% | 0% | -23.32% | 150458 | 1.0291 | 29.79 | 6.84 | -24.17% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210428 | 6.76 | 6.83 | 6.73 | 6.79 | 0.59% | -0.15% | -23.88% | 146244 | 0.995 | 28.8 | 6.8 | -24.61% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210427 | 6.7 | 6.79 | 6.68 | 6.75 | 1.05% | 0.3% | -24.33% | 139143 | 0.9369 | 27.12 | 6.73 | -25.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210426 | 6.71 | 6.75 | 6.68 | 6.68 | -0.74% | -0.6% | -25.11% | 120803 | 0.8112 | 23.48 | 6.72 | -25.5% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210423 | 6.77 | 6.82 | 6.72 | 6.73 | -0.74% | -0.44% | -24.55% | 127658 | 0.8624 | 24.96 | 6.76 | -25.06% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210422 | 6.8 | 6.82 | 6.77 | 6.78 | 0% | -0.15% | -23.99% | 88812 | 0.6032 | 17.46 | 6.79 | -24.72% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210421 | 6.82 | 6.82 | 6.77 | 6.78 | -0.59% | -0.15% | -23.99% | 98897 | 0.6711 | 19.42 | 6.79 | -24.72% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210416 | 6.8 | 6.86 | 6.78 | 6.84 | 0.74% | 0.29% | -23.32% | 139700 | 0.9534 | 27.6 | 6.82 | -24.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210415 | 6.79 | 6.8 | 6.76 | 6.79 | -0.29% | 0.3% | -23.88% | 131837 | 0.8931 | 25.85 | 6.77 | -24.94% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210414 | 6.84 | 6.87 | 6.75 | 6.81 | -0.58% | 0% | -23.65% | 256997 | 1.7497 | 50.64 | 6.81 | -24.5% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210413 | 6.94 | 6.94 | 6.85 | 6.85 | -1.15% | -0.44% | -23.21% | 184888 | 1.2715 | 36.8 | 6.88 | -23.73% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210412 | 6.94 | 6.99 | 6.91 | 6.93 | -0.29% | -0.29% | -22.31% | 186224 | 1.2942 | 37.46 | 6.95 | -22.95% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210409 | 7 | 7.02 | 6.92 | 6.95 | -0.71% | 0% | -22.09% | 201211 | 1.3993 | 40.5 | 6.95 | -22.95% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210408 | 7.11 | 7.11 | 7 | 7 | -1.55% | -0.43% | -21.52% | 221876 | 1.5602 | 45.16 | 7.03 | -22.06% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210407 | 7.14 | 7.17 | 7.08 | 7.11 | -0.42% | 0% | -20.29% | 218489 | 1.5539 | 44.98 | 7.11 | -21.18% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210406 | 7.14 | 7.19 | 7.1 | 7.14 | 0.14% | -0.14% | -19.96% | 177012 | 1.2651 | 36.62 | 7.15 | -20.73% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210402 | 7.22 | 7.24 | 7.12 | 7.13 | -1.52% | -0.28% | -20.07% | 249156 | 1.7823 | 51.59 | 7.15 | -20.73% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210401 | 7.07 | 7.25 | 7.06 | 7.24 | 1.83% | 0.84% | -18.83% | 511200 | 3.6712 | 106.26 | 7.18 | -20.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210330 | 6.96 | 6.98 | 6.86 | 6.89 | -1.15% | -0.29% | -22.76% | 223816 | 1.5457 | 44.74 | 6.91 | -23.39% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210329 | 7.02 | 7.02 | 6.96 | 6.97 | -0.14% | -0.14% | -21.86% | 173276 | 1.21 | 35.02 | 6.98 | -22.62% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20210326 | 6.98 | 7.04 | 6.96 | 6.98 | 0% | -0.14% | -21.75% | 200190 | 1.4 | 40.52 | 6.99 | -22.51% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201215 | 7.48 | 7.49 | 7.39 | 7.45 | -0.4% | 0.13% | -16.48% | 142079 | 1.0564 | 30.58 | 7.44 | -17.52% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201214 | 7.49 | 7.51 | 7.43 | 7.48 | 0.13% | 0.13% | -16.14% | 116238 | 0.8687 | 25.14 | 7.47 | -17.18% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201211 | 7.56 | 7.58 | 7.43 | 7.47 | -1.45% | -0.13% | -16.26% | 257752 | 1.9271 | 55.78 | 7.48 | -17.07% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201210 | 7.57 | 7.6 | 7.52 | 7.58 | 0.53% | 0.13% | -15.02% | 133212 | 1.0079 | 29.17 | 7.57 | -16.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201209 | 7.64 | 7.67 | 7.54 | 7.54 | -1.31% | -0.79% | -15.47% | 186141 | 1.4146 | 40.94 | 7.6 | -15.74% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201208 | 7.67 | 7.69 | 7.62 | 7.64 | -0.39% | -0.26% | -14.35% | 183646 | 1.4063 | 40.7 | 7.66 | -15.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201207 | 7.76 | 7.78 | 7.66 | 7.67 | -1.54% | -0.39% | -14.01% | 273037 | 2.1022 | 60.85 | 7.7 | -14.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201204 | 7.9 | 7.9 | 7.76 | 7.79 | -1.39% | -0.13% | -12.67% | 331485 | 2.5849 | 74.82 | 7.8 | -13.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201203 | 7.97 | 7.98 | 7.88 | 7.9 | -1.13% | -0.25% | -11.43% | 323735 | 2.5631 | 74.19 | 7.92 | -12.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201202 | 7.96 | 8.05 | 7.89 | 7.99 | 0.25% | 0.13% | -10.43% | 506920 | 4.0438 | 117.05 | 7.98 | -11.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201201 | 7.86 | 7.98 | 7.81 | 7.97 | 0.63% | 1.01% | -10.65% | 517638 | 4.0852 | 118.24 | 7.89 | -12.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201130 | 7.86 | 8.09 | 7.86 | 7.92 | 1.02% | -0.63% | -11.21% | 888577 | 7.0814 | 204.97 | 7.97 | -11.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201127 | 7.73 | 7.84 | 7.65 | 7.84 | 1.55% | 1.29% | -12.11% | 327691 | 2.5352 | 73.38 | 7.74 | -14.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201126 | 7.7 | 7.76 | 7.68 | 7.72 | 0% | 0% | -13.45% | 229834 | 1.7732 | 51.32 | 7.72 | -14.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201125 | 8 | 8.03 | 7.72 | 7.72 | -2.28% | -1.91% | -13.45% | 490216 | 3.8592 | 111.7 | 7.87 | -12.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201124 | 7.89 | 7.93 | 7.82 | 7.9 | 0.13% | 0.38% | -11.43% | 347984 | 2.7377 | 79.24 | 7.87 | -12.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201123 | 7.74 | 7.95 | 7.73 | 7.89 | 1.94% | 0.38% | -11.55% | 585107 | 4.6012 | 133.18 | 7.86 | -12.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201120 | 7.72 | 7.77 | 7.66 | 7.74 | -0.39% | 0.39% | -13.23% | 244122 | 1.8821 | 54.48 | 7.71 | -14.52% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201119 | 7.75 | 7.92 | 7.72 | 7.77 | -0.26% | -0.26% | -12.89% | 311127 | 2.4226 | 70.12 | 7.79 | -13.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201118 | 7.69 | 7.91 | 7.62 | 7.79 | 1.17% | 0.13% | -12.67% | 554839 | 4.3179 | 124.98 | 7.78 | -13.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201117 | 7.75 | 7.77 | 7.65 | 7.7 | -0.9% | 0% | -13.68% | 328325 | 2.5295 | 73.21 | 7.7 | -14.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201116 | 7.61 | 7.79 | 7.57 | 7.77 | 2.24% | 0.91% | -12.89% | 500618 | 3.8561 | 111.61 | 7.7 | -14.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201113 | 7.68 | 7.69 | 7.55 | 7.6 | -1.94% | -0.13% | -14.8% | 353912 | 2.6921 | 77.92 | 7.61 | -15.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201112 | 7.84 | 7.84 | 7.68 | 7.75 | -2.52% | 0% | -13.12% | 610678 | 4.7319 | 136.96 | 7.75 | -14.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201111 | 7.53 | 8.04 | 7.5 | 7.95 | 5.58% | 1.4% | -10.87% | 1224752 | 9.6047 | 278 | 7.84 | -13.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201110 | 7.64 | 7.7 | 7.51 | 7.53 | -1.44% | -0.92% | -15.58% | 325786 | 2.4753 | 71.65 | 7.6 | -15.74% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201109 | 7.6 | 7.66 | 7.57 | 7.64 | 1.06% | 0.13% | -14.35% | 310069 | 2.3668 | 68.51 | 7.63 | -15.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201106 | 7.53 | 7.61 | 7.45 | 7.56 | 0.4% | 0.27% | -15.25% | 254510 | 1.9183 | 55.52 | 7.54 | -16.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201105 | 7.46 | 7.53 | 7.45 | 7.53 | 1.21% | 0.53% | -15.58% | 186562 | 1.3975 | 40.45 | 7.49 | -16.96% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201104 | 7.48 | 7.49 | 7.4 | 7.44 | -0.53% | 0% | -16.59% | 119691 | 0.8904 | 25.77 | 7.44 | -17.52% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201103 | 7.4 | 7.49 | 7.39 | 7.48 | 1.36% | 0.4% | -16.14% | 127458 | 0.9496 | 27.49 | 7.45 | -17.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201102 | 7.43 | 7.43 | 7.35 | 7.38 | -0.14% | -0.14% | -17.26% | 110149 | 0.8137 | 23.55 | 7.39 | -18.07% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201030 | 7.53 | 7.55 | 7.38 | 7.39 | -1.73% | -0.81% | -17.15% | 195820 | 1.4593 | 42.24 | 7.45 | -17.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201029 | 7.47 | 7.52 | 7.45 | 7.52 | -0.13% | 0.4% | -15.7% | 117284 | 0.8789 | 25.44 | 7.49 | -16.96% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201028 | 7.51 | 7.54 | 7.48 | 7.53 | -0.4% | 0.27% | -15.58% | 117083 | 0.8793 | 25.45 | 7.51 | -16.74% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201027 | 7.56 | 7.67 | 7.48 | 7.56 | -0.53% | 0.13% | -15.25% | 185978 | 1.4048 | 40.66 | 7.55 | -16.3% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201026 | 7.75 | 7.79 | 7.56 | 7.6 | -0.65% | -0.78% | -14.8% | 263822 | 2.0205 | 58.48 | 7.66 | -15.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201023 | 7.53 | 7.77 | 7.51 | 7.65 | 1.59% | 0% | -14.24% | 378930 | 2.8988 | 83.9 | 7.65 | -15.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20201022 | 7.59 | 7.59 | 7.5 | 7.53 | -0.4% | 0% | -15.58% | 125945 | 0.9489 | 27.47 | 7.53 | -16.52% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200909 | 7.78 | 7.87 | 7.77 | 7.79 | -0.64% | -0.38% | -12.67% | 238149 | 1.862 | 53.89 | 7.82 | -13.3% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200908 | 7.76 | 7.85 | 7.76 | 7.84 | 1.03% | 0.38% | -12.11% | 208249 | 1.6255 | 47.05 | 7.81 | -13.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200907 | 7.8 | 7.87 | 7.74 | 7.76 | -0.64% | -0.51% | -13% | 246304 | 1.9224 | 55.64 | 7.8 | -13.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200904 | 7.79 | 7.82 | 7.76 | 7.81 | -0.64% | 0.26% | -12.44% | 197777 | 1.5415 | 44.62 | 7.79 | -13.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200903 | 7.89 | 7.93 | 7.82 | 7.86 | -0.25% | -0.13% | -11.88% | 203660 | 1.6028 | 46.39 | 7.87 | -12.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200902 | 7.9 | 7.92 | 7.81 | 7.88 | -0.38% | 0.25% | -11.66% | 288788 | 2.269 | 65.67 | 7.86 | -12.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200901 | 7.94 | 7.96 | 7.88 | 7.91 | -0.5% | 0% | -11.32% | 263794 | 2.0869 | 60.4 | 7.91 | -12.31% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200831 | 8.05 | 8.12 | 7.95 | 7.95 | -1.12% | -1.12% | -10.87% | 443978 | 3.5705 | 103.35 | 8.04 | -10.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200828 | 7.97 | 8.04 | 7.94 | 8.04 | 1.13% | 0.37% | -9.87% | 274449 | 2.1978 | 63.61 | 8.01 | -11.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200827 | 7.92 | 7.99 | 7.9 | 7.95 | -0.38% | 0.13% | -10.87% | 231445 | 1.8382 | 53.21 | 7.94 | -11.97% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200826 | 8.11 | 8.11 | 7.95 | 7.98 | -1.85% | -0.5% | -10.54% | 384182 | 3.0794 | 89.13 | 8.02 | -11.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200825 | 8.2 | 8.23 | 8.11 | 8.13 | -0.61% | -0.37% | -8.86% | 266902 | 2.1772 | 63.02 | 8.16 | -9.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200824 | 8.2 | 8.26 | 8.16 | 8.18 | -0.12% | -0.24% | -8.3% | 269216 | 2.2063 | 63.86 | 8.2 | -9.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200821 | 8.21 | 8.25 | 8.14 | 8.19 | 0.12% | 0% | -8.18% | 276207 | 2.2618 | 65.47 | 8.19 | -9.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200820 | 8.25 | 8.33 | 8.16 | 8.18 | -1.33% | -0.37% | -8.3% | 397854 | 3.2667 | 94.55 | 8.21 | -8.98% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200819 | 8.3 | 8.43 | 8.2 | 8.29 | -0.6% | -0.24% | -7.06% | 676989 | 5.6253 | 162.82 | 8.31 | -7.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200818 | 8.46 | 8.47 | 8.29 | 8.34 | -1.77% | -0.36% | -6.5% | 877765 | 7.3439 | 212.56 | 8.37 | -7.21% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200817 | 8.28 | 8.53 | 8.2 | 8.49 | 2.78% | 0.95% | -4.82% | 1154049 | 9.7043 | 280.89 | 8.41 | -6.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200814 | 8.25 | 8.29 | 8.1 | 8.26 | 0.12% | 0.85% | -7.4% | 561975 | 4.6009 | 133.17 | 8.19 | -9.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200813 | 8.36 | 8.39 | 8.21 | 8.25 | -0.84% | -0.24% | -7.51% | 440587 | 3.6435 | 105.46 | 8.27 | -8.31% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200812 | 8.2 | 8.45 | 8.17 | 8.32 | 1.46% | 0.12% | -6.73% | 943250 | 7.8356 | 226.8 | 8.31 | -7.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200811 | 8.46 | 8.46 | 8.18 | 8.2 | -3.07% | -1.56% | -8.07% | 995938 | 8.292 | 240.01 | 8.33 | -7.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200810 | 7.98 | 8.57 | 7.95 | 8.46 | 6.68% | 1.32% | -5.16% | 1757947 | 14.6757 | 424.78 | 8.35 | -7.43% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200807 | 7.95 | 8.01 | 7.87 | 7.93 | -0.5% | 0% | -11.1% | 354039 | 2.8071 | 81.25 | 7.93 | -12.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200806 | 8.02 | 8.06 | 7.9 | 7.97 | -0.62% | 0.13% | -10.65% | 407604 | 3.2448 | 93.92 | 7.96 | -11.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200805 | 8.1 | 8.11 | 7.97 | 8.02 | -1.72% | -0.25% | -10.09% | 492725 | 3.9591 | 114.59 | 8.04 | -10.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200804 | 8.02 | 8.25 | 7.94 | 8.16 | 2.13% | 0.74% | -8.52% | 880352 | 7.1303 | 206.38 | 8.1 | -10.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200803 | 7.94 | 8.01 | 7.89 | 7.99 | 1.14% | 0.38% | -10.43% | 526674 | 4.1919 | 121.33 | 7.96 | -11.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200731 | 7.9 | 8.01 | 7.85 | 7.9 | -0.25% | -0.25% | -11.43% | 343480 | 2.7196 | 78.72 | 7.92 | -12.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200730 | 7.96 | 8.07 | 7.9 | 7.92 | -0.38% | -0.5% | -11.21% | 293141 | 2.3345 | 67.57 | 7.96 | -11.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200729 | 7.83 | 7.96 | 7.77 | 7.95 | 1.15% | 0.76% | -10.87% | 356474 | 2.8137 | 81.44 | 7.89 | -12.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200728 | 7.9 | 7.93 | 7.82 | 7.86 | 0.13% | -0.13% | -11.88% | 242654 | 1.9106 | 55.3 | 7.87 | -12.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200727 | 7.97 | 7.99 | 7.81 | 7.85 | -1.13% | -0.38% | -12% | 314514 | 2.477 | 71.7 | 7.88 | -12.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200724 | 8.15 | 8.23 | 7.9 | 7.94 | -3.17% | -1.24% | -10.99% | 537427 | 4.3228 | 125.12 | 8.04 | -10.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200723 | 8.16 | 8.22 | 7.99 | 8.2 | -0.24% | 1.11% | -8.07% | 616471 | 4.9998 | 144.72 | 8.11 | -10.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200722 | 8.27 | 8.37 | 8.2 | 8.22 | -0.6% | -0.6% | -7.85% | 562295 | 4.6525 | 134.66 | 8.27 | -8.31% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200721 | 8.34 | 8.4 | 8.24 | 8.27 | -0.96% | -0.36% | -7.29% | 512966 | 4.2562 | 123.19 | 8.3 | -7.98% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200720 | 8.11 | 8.38 | 8.07 | 8.35 | 3.86% | 0.97% | -6.39% | 760215 | 6.2863 | 181.95 | 8.27 | -8.31% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200717 | 8.08 | 8.11 | 7.99 | 8.04 | 0.25% | -0.12% | -9.87% | 529636 | 4.2623 | 123.37 | 8.05 | -10.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200716 | 8.2 | 8.39 | 8.01 | 8.02 | -2.2% | -2.2% | -10.09% | 879447 | 7.2114 | 208.73 | 8.2 | -9.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200715 | 8.53 | 8.57 | 8.18 | 8.2 | -3.42% | -1.44% | -8.07% | 896482 | 7.4613 | 215.96 | 8.32 | -7.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200714 | 8.63 | 8.7 | 8.39 | 8.49 | -1.62% | -0.47% | -4.82% | 884825 | 7.5445 | 218.37 | 8.53 | -5.43% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200713 | 8.4 | 8.75 | 8.35 | 8.63 | 2.25% | 0.94% | -3.25% | 1197185 | 10.2345 | 296.23 | 8.55 | -5.21% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200710 | 8.7 | 8.87 | 8.43 | 8.44 | -3.76% | -2.2% | -5.38% | 1251610 | 10.8042 | 312.72 | 8.63 | -4.32% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200709 | 8.7 | 8.83 | 8.55 | 8.77 | 0.92% | 1.04% | -1.68% | 1388166 | 12.0428 | 348.57 | 8.68 | -3.77% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200708 | 8.48 | 8.76 | 8.42 | 8.69 | 1.4% | 1.16% | -2.58% | 1643703 | 14.1145 | 408.54 | 8.59 | -4.77% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200707 | 8.9 | 9.19 | 8.55 | 8.57 | -2.06% | -2.61% | -3.92% | 1915648 | 16.8526 | 487.79 | 8.8 | -2.44% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200706 | 8.18 | 8.78 | 8.1 | 8.75 | 9.65% | 4.04% | -1.91% | 2094605 | 17.6256 | 510.16 | 8.41 | -6.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200703 | 7.86 | 8.15 | 7.84 | 7.98 | 2.05% | 0% | -10.54% | 1215381 | 9.6939 | 280.58 | 7.98 | -11.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200702 | 7.53 | 7.84 | 7.51 | 7.82 | 3.44% | 1.56% | -12.33% | 1030592 | 7.9333 | 229.62 | 7.7 | -14.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200701 | 7.36 | 7.57 | 7.32 | 7.56 | 3% | 0.8% | -15.25% | 606458 | 4.5473 | 131.62 | 7.5 | -16.85% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200630 | 7.36 | 7.39 | 7.33 | 7.34 | 0.14% | -0.27% | -17.71% | 255902 | 1.8831 | 54.51 | 7.36 | -18.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200629 | 7.4 | 7.43 | 7.31 | 7.33 | -1.74% | -0.41% | -17.83% | 283615 | 2.0869 | 60.4 | 7.36 | -18.4% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200624 | 7.53 | 7.54 | 7.45 | 7.46 | -0.53% | -0.27% | -16.37% | 182389 | 1.3636 | 39.47 | 7.48 | -17.07% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200623 | 7.57 | 7.57 | 7.49 | 7.5 | -0.79% | -0.27% | -15.92% | 216619 | 1.629 | 47.15 | 7.52 | -16.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200622 | 7.83 | 7.85 | 7.78 | 7.79 | -0.51% | -0.26% | -12.67% | 272923 | 2.1304 | 61.66 | 7.81 | -13.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200619 | 7.83 | 7.85 | 7.78 | 7.83 | 0% | 0.26% | -12.22% | 278418 | 2.1758 | 62.98 | 7.81 | -13.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200618 | 7.78 | 7.93 | 7.73 | 7.83 | 0.77% | -0.25% | -12.22% | 378197 | 2.9683 | 85.92 | 7.85 | -12.97% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200617 | 7.77 | 7.83 | 7.73 | 7.77 | -0.13% | 0% | -12.89% | 214131 | 1.6634 | 48.15 | 7.77 | -13.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200616 | 7.7 | 7.84 | 7.65 | 7.78 | 1.57% | 0.26% | -12.78% | 388425 | 3.0161 | 87.3 | 7.76 | -13.97% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200615 | 7.63 | 7.73 | 7.62 | 7.66 | 0.13% | 0% | -14.13% | 288534 | 2.2098 | 63.96 | 7.66 | -15.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200612 | 7.56 | 7.73 | 7.51 | 7.65 | 0% | -0.13% | -14.24% | 503292 | 3.8535 | 111.54 | 7.66 | -15.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200611 | 7.71 | 7.72 | 7.65 | 7.65 | -0.65% | -0.39% | -14.24% | 257349 | 1.9763 | 57.2 | 7.68 | -14.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200610 | 7.76 | 7.77 | 7.67 | 7.7 | -0.9% | 0% | -13.68% | 235159 | 1.811 | 52.42 | 7.7 | -14.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200609 | 7.74 | 7.78 | 7.71 | 7.77 | 0.52% | 0.26% | -12.89% | 216477 | 1.6771 | 48.54 | 7.75 | -14.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200608 | 7.75 | 7.78 | 7.71 | 7.73 | 0% | 0% | -13.34% | 218381 | 1.689 | 48.89 | 7.73 | -14.3% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200605 | 7.69 | 7.74 | 7.63 | 7.73 | 0.65% | 0.52% | -13.34% | 193513 | 1.4874 | 43.05 | 7.69 | -14.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200604 | 7.77 | 7.8 | 7.67 | 7.68 | -1.16% | -0.39% | -13.9% | 274364 | 2.114 | 61.19 | 7.71 | -14.52% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200603 | 7.86 | 7.87 | 7.76 | 7.77 | -0.89% | -0.51% | -12.89% | 339083 | 2.6483 | 76.65 | 7.81 | -13.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200602 | 7.78 | 7.86 | 7.75 | 7.84 | 0.77% | 0.38% | -12.11% | 395252 | 3.085 | 89.29 | 7.81 | -13.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200601 | 7.67 | 7.79 | 7.65 | 7.78 | 1.43% | 0.52% | -12.78% | 460696 | 3.5638 | 103.15 | 7.74 | -14.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200529 | 7.71 | 7.71 | 7.61 | 7.67 | -0.39% | 0.26% | -14.01% | 310371 | 2.3732 | 68.69 | 7.65 | -15.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200528 | 7.7 | 7.75 | 7.63 | 7.7 | 0.26% | 0.13% | -13.68% | 212661 | 1.636 | 47.35 | 7.69 | -14.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200527 | 7.75 | 7.75 | 7.65 | 7.68 | -0.9% | -0.13% | -13.9% | 263445 | 2.025 | 58.61 | 7.69 | -14.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200526 | 7.7 | 7.76 | 7.69 | 7.75 | 0.91% | 0.39% | -13.12% | 216546 | 1.6714 | 48.38 | 7.72 | -14.41% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200525 | 7.77 | 7.77 | 7.66 | 7.68 | -1.16% | -0.26% | -13.9% | 281466 | 2.1674 | 62.73 | 7.7 | -14.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200522 | 7.94 | 7.97 | 7.75 | 7.77 | -2.14% | -0.77% | -12.89% | 450941 | 3.5324 | 102.24 | 7.83 | -13.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200521 | 8.07 | 8.08 | 7.92 | 7.94 | -1.12% | -0.5% | -10.99% | 362573 | 2.8917 | 83.7 | 7.98 | -11.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200520 | 8.09 | 8.11 | 8.02 | 8.03 | -1.11% | -0.12% | -9.98% | 295310 | 2.3756 | 68.76 | 8.04 | -10.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200519 | 8.14 | 8.18 | 8.08 | 8.12 | 0.62% | -0.12% | -8.97% | 305566 | 2.4828 | 71.86 | 8.13 | -9.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200518 | 8.15 | 8.17 | 8.06 | 8.07 | 0.62% | -0.49% | -9.53% | 342713 | 2.7787 | 80.43 | 8.11 | -10.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200515 | 8.05 | 8.06 | 8.01 | 8.02 | -0.12% | -0.12% | -10.09% | 280530 | 2.2515 | 65.17 | 8.03 | -10.98% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200514 | 8.11 | 8.11 | 8.02 | 8.03 | -1.35% | -0.37% | -9.98% | 355229 | 2.8635 | 82.88 | 8.06 | -10.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200513 | 8.11 | 8.19 | 8.08 | 8.14 | -0.25% | 0.12% | -8.74% | 223339 | 1.8162 | 52.57 | 8.13 | -9.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200512 | 8.24 | 8.24 | 8.1 | 8.16 | -1.21% | 0.12% | -8.52% | 411066 | 3.3521 | 97.02 | 8.15 | -9.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200511 | 8.22 | 8.38 | 8.17 | 8.26 | 0.73% | 0% | -7.4% | 669531 | 5.5325 | 160.13 | 8.26 | -8.43% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200508 | 8.23 | 8.26 | 8.15 | 8.2 | -0.12% | 0% | -8.07% | 509484 | 4.1768 | 120.89 | 8.2 | -9.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200507 | 8.32 | 8.35 | 8.2 | 8.21 | -2.15% | -0.48% | -7.96% | 578245 | 4.7728 | 138.15 | 8.25 | -8.54% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200506 | 8.3 | 8.55 | 8.3 | 8.39 | 4.09% | -0.24% | -5.94% | 1319099 | 11.0882 | 320.94 | 8.41 | -6.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200430 | 7.92 | 8.1 | 7.91 | 8.06 | 2.15% | 0.5% | -9.64% | 371585 | 2.9802 | 86.26 | 8.02 | -11.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200429 | 7.85 | 7.93 | 7.8 | 7.89 | -0.13% | 0% | -11.55% | 233593 | 1.8419 | 53.31 | 7.89 | -12.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200428 | 8.07 | 8.07 | 7.74 | 7.9 | -2.23% | 0% | -11.43% | 489749 | 3.8707 | 112.04 | 7.9 | -12.42% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200427 | 8.08 | 8.15 | 8.06 | 8.08 | 0.12% | -0.25% | -9.42% | 236598 | 1.9164 | 55.47 | 8.1 | -10.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200424 | 8.1 | 8.14 | 8.04 | 8.07 | -0.62% | -0.12% | -9.53% | 330358 | 2.6687 | 77.24 | 8.08 | -10.42% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200423 | 8.23 | 8.24 | 8.12 | 8.12 | -1.22% | -0.49% | -8.97% | 392307 | 3.201 | 92.65 | 8.16 | -9.53% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200422 | 8.19 | 8.24 | 8.12 | 8.22 | -0.84% | 0.37% | -7.85% | 415993 | 3.4085 | 98.66 | 8.19 | -9.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200421 | 8.26 | 8.32 | 8.12 | 8.29 | -0.48% | 0.85% | -7.06% | 674329 | 5.5423 | 160.42 | 8.22 | -8.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200420 | 8.39 | 8.54 | 8.26 | 8.33 | -0.24% | -0.48% | -6.61% | 899815 | 7.532 | 218.01 | 8.37 | -7.21% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200417 | 8.1 | 8.5 | 8.09 | 8.35 | 3.47% | 0.48% | -6.39% | 1284086 | 10.6707 | 308.86 | 8.31 | -7.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200416 | 8.08 | 8.11 | 8.02 | 8.07 | -0.12% | 0.12% | -9.53% | 321387 | 2.5911 | 75 | 8.06 | -10.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200415 | 8.17 | 8.19 | 8.08 | 8.08 | -1.22% | -0.74% | -9.42% | 386044 | 3.1407 | 90.91 | 8.14 | -9.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200414 | 8.12 | 8.18 | 8.07 | 8.18 | 0.99% | 0.62% | -8.3% | 353354 | 2.874 | 83.19 | 8.13 | -9.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200413 | 8.05 | 8.19 | 8.03 | 8.1 | -0.12% | -0.12% | -9.19% | 351504 | 2.8524 | 82.56 | 8.11 | -10.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200410 | 8.25 | 8.25 | 8.07 | 8.11 | -1.1% | -0.37% | -9.08% | 459495 | 3.7412 | 108.29 | 8.14 | -9.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200409 | 8.27 | 8.39 | 8.2 | 8.2 | -0.49% | -1.09% | -8.07% | 608860 | 5.0453 | 146.03 | 8.29 | -8.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200408 | 8.2 | 8.24 | 8.14 | 8.24 | -0.12% | 0.61% | -7.62% | 443958 | 3.637 | 105.27 | 8.19 | -9.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200407 | 8.16 | 8.28 | 8.06 | 8.25 | 3% | 0.86% | -7.51% | 904214 | 7.3957 | 214.06 | 8.18 | -9.31% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200403 | 8.14 | 8.15 | 7.98 | 8.01 | -2.2% | -0.5% | -10.2% | 632093 | 5.0857 | 147.2 | 8.05 | -10.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200402 | 8.02 | 8.19 | 8 | 8.19 | 1.11% | 1.36% | -8.18% | 645251 | 5.2109 | 150.83 | 8.08 | -10.42% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200401 | 8.2 | 8.32 | 8.08 | 8.1 | -1.94% | -1.1% | -9.19% | 666206 | 5.4548 | 157.89 | 8.19 | -9.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200331 | 8.48 | 8.48 | 8.2 | 8.26 | -2.02% | -0.48% | -7.4% | 947037 | 7.8608 | 227.53 | 8.3 | -7.98% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200324 | 8.25 | 8.29 | 8 | 8.19 | 0.99% | 0.49% | -8.18% | 662502 | 5.4025 | 156.37 | 8.15 | -9.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200323 | 8.25 | 8.37 | 8.06 | 8.11 | -5.48% | -1.34% | -9.08% | 676143 | 5.555 | 160.79 | 8.22 | -8.87% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200320 | 8.53 | 8.64 | 8.38 | 8.58 | 1.42% | 0.94% | -3.81% | 709730 | 6.035 | 174.68 | 8.5 | -5.76% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200319 | 8.8 | 8.85 | 8.19 | 8.46 | -3.42% | -0.59% | -5.16% | 952048 | 8.1053 | 234.6 | 8.51 | -5.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200318 | 8.98 | 9.25 | 8.71 | 8.76 | -1.9% | -2.56% | -1.79% | 860797 | 7.7397 | 224.02 | 8.99 | -0.33% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200317 | 9.05 | 9.1 | 8.58 | 8.93 | 1.48% | 1.02% | 0.11% | 708422 | 6.2644 | 181.32 | 8.84 | -2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200316 | 9.01 | 9.28 | 8.8 | 8.8 | -2.11% | -2.65% | -1.35% | 905734 | 8.1888 | 237.02 | 9.04 | 0.22% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200313 | 8.71 | 9.15 | 8.71 | 8.99 | -1.86% | 0.45% | 0.78% | 781512 | 6.995 | 202.47 | 8.95 | -0.78% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200312 | 9.03 | 9.31 | 8.89 | 9.16 | -0.22% | 0.88% | 2.69% | 826010 | 7.5001 | 217.09 | 9.08 | 0.67% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200311 | 9.4 | 9.49 | 9.16 | 9.18 | -3.47% | -1.29% | 2.91% | 918139 | 8.5423 | 247.25 | 9.3 | 3.1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200310 | 9.15 | 9.54 | 9.12 | 9.51 | 3.26% | 1.82% | 6.61% | 1244179 | 11.6262 | 336.51 | 9.34 | 3.55% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200309 | 9.22 | 9.35 | 9.05 | 9.21 | -2.95% | 0.11% | 3.25% | 1202027 | 11.0553 | 319.99 | 9.2 | 2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200306 | 9.83 | 9.9 | 9.45 | 9.49 | -5.19% | -1.04% | 6.39% | 1683516 | 16.1461 | 467.34 | 9.59 | 6.32% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200305 | 10.26 | 10.26 | 9.96 | 10.01 | -2.82% | -0.6% | 12.22% | 1643191 | 16.5538 | 479.14 | 10.07 | 11.64% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200304 | 9.85 | 10.37 | 9.8 | 10.3 | 2.49% | 1.88% | 15.47% | 2092325 | 21.1626 | 612.54 | 10.11 | 12.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200303 | 10.23 | 10.25 | 9.53 | 10.05 | 4.69% | 1.62% | 12.67% | 3297439 | 32.5955 | 943.46 | 9.89 | 9.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200302 | 8.96 | 9.6 | 8.95 | 9.6 | 9.97% | 2.78% | 7.62% | 1837826 | 17.157 | 496.6 | 9.34 | 3.55% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200228 | 8.2 | 8.98 | 8.11 | 8.73 | 4.18% | 0.34% | -2.13% | 2222989 | 19.3469 | 559.98 | 8.7 | -3.55% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200227 | 8.5 | 8.54 | 8.24 | 8.38 | -1.64% | 0% | -6.05% | 1670601 | 14.0019 | 405.28 | 8.38 | -7.1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200226 | 7.65 | 8.53 | 7.63 | 8.52 | 9.94% | 2.28% | -4.48% | 2496097 | 20.8047 | 602.18 | 8.33 | -7.65% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200225 | 7.8 | 7.84 | 7.63 | 7.75 | -2.64% | 0% | -13.12% | 607781 | 4.7103 | 136.34 | 7.75 | -14.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200224 | 8.05 | 8.06 | 7.91 | 7.96 | -0.87% | 0% | -10.76% | 504284 | 4.0137 | 116.17 | 7.96 | -11.75% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200221 | 8.06 | 8.1 | 8 | 8.03 | -0.5% | -0.12% | -9.98% | 530202 | 4.2645 | 123.43 | 8.04 | -10.86% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200220 | 7.96 | 8.08 | 7.89 | 8.07 | 0.88% | 1% | -9.53% | 673803 | 5.3848 | 155.86 | 7.99 | -11.42% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200219 | 7.99 | 8.15 | 7.94 | 8 | 0% | -0.12% | -10.31% | 548848 | 4.3981 | 127.3 | 8.01 | -11.2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200218 | 8.1 | 8.14 | 7.97 | 8 | -1.11% | -0.25% | -10.31% | 507522 | 4.0713 | 117.84 | 8.02 | -11.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200217 | 7.96 | 8.1 | 7.95 | 8.09 | 1.63% | 0.87% | -9.3% | 404177 | 3.2434 | 93.88 | 8.02 | -11.09% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200214 | 7.89 | 7.97 | 7.84 | 7.96 | 0.76% | 0.63% | -10.76% | 326336 | 2.5816 | 74.72 | 7.91 | -12.31% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200213 | 7.9 | 8.04 | 7.85 | 7.9 | 0.25% | -0.5% | -11.43% | 420531 | 3.3374 | 96.6 | 7.94 | -11.97% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200212 | 7.8 | 7.9 | 7.77 | 7.88 | 0.77% | 0.38% | -11.66% | 301648 | 2.3674 | 68.52 | 7.85 | -12.97% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200211 | 7.86 | 8.02 | 7.81 | 7.82 | 0.13% | -1.01% | -12.33% | 510644 | 4.0331 | 116.74 | 7.9 | -12.42% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200210 | 7.55 | 7.86 | 7.54 | 7.81 | 2.76% | 0.77% | -12.44% | 436493 | 3.3811 | 97.86 | 7.75 | -14.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200207 | 7.59 | 7.61 | 7.51 | 7.6 | -0.52% | 0.53% | -14.8% | 349370 | 2.6425 | 76.49 | 7.56 | -16.19% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200206 | 7.6 | 7.69 | 7.51 | 7.64 | 1.06% | 0.39% | -14.35% | 394522 | 3.0008 | 86.86 | 7.61 | -15.63% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200205 | 7.52 | 7.7 | 7.49 | 7.56 | 0.93% | -0.53% | -15.25% | 396407 | 3.0119 | 87.18 | 7.6 | -15.74% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200204 | 7.31 | 7.61 | 7.31 | 7.49 | -0.93% | -0.13% | -16.03% | 435864 | 3.2676 | 94.58 | 7.5 | -16.85% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200203 | 7.56 | 7.66 | 7.56 | 7.56 | -10% | -0.13% | -15.25% | 378916 | 2.8671 | 82.99 | 7.57 | -16.08% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200123 | 8.62 | 8.66 | 8.35 | 8.4 | -3.23% | -1.06% | -5.83% | 430020 | 3.6494 | 105.63 | 8.49 | -5.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200122 | 8.7 | 8.73 | 8.57 | 8.68 | -0.57% | 0.23% | -2.69% | 269847 | 2.336 | 67.61 | 8.66 | -3.99% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200121 | 8.93 | 8.94 | 8.7 | 8.73 | -2.24% | -0.68% | -2.13% | 348188 | 3.0593 | 88.55 | 8.79 | -2.55% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200120 | 8.79 | 8.93 | 8.74 | 8.93 | 1.71% | 1.02% | 0.11% | 263926 | 2.3337 | 67.55 | 8.84 | -2% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200117 | 8.78 | 8.85 | 8.75 | 8.78 | 0.11% | -0.23% | -1.57% | 256809 | 2.2596 | 65.4 | 8.8 | -2.44% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200116 | 8.84 | 8.89 | 8.76 | 8.77 | -1.02% | -0.45% | -1.68% | 410332 | 3.613 | 104.58 | 8.81 | -2.33% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200115 | 9.09 | 9.1 | 8.86 | 8.86 | -2.42% | -0.67% | -0.67% | 576349 | 5.1424 | 148.84 | 8.92 | -1.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200114 | 9.11 | 9.16 | 9.06 | 9.08 | -0.22% | -0.44% | 1.79% | 450248 | 4.1047 | 118.81 | 9.12 | 1.11% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200113 | 9.07 | 9.12 | 9.01 | 9.1 | 0.44% | 0.44% | 2.02% | 418480 | 3.7913 | 109.74 | 9.06 | 0.44% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200110 | 9.15 | 9.15 | 9.02 | 9.06 | -0.77% | -0.11% | 1.57% | 315185 | 2.8595 | 82.77 | 9.07 | 0.55% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200109 | 9.15 | 9.16 | 9.06 | 9.13 | 0.77% | 0.22% | 2.35% | 406869 | 3.7046 | 107.23 | 9.11 | 1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200108 | 9.16 | 9.18 | 9.02 | 9.06 | -1.63% | -0.55% | 1.57% | 529010 | 4.8168 | 139.42 | 9.11 | 1% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200107 | 9.22 | 9.24 | 9.15 | 9.21 | 0.11% | 0.22% | 3.25% | 549201 | 5.0474 | 146.09 | 9.19 | 1.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200106 | 9.28 | 9.34 | 9.18 | 9.2 | -1.5% | -0.54% | 3.14% | 913894 | 8.4567 | 244.77 | 9.25 | 2.55% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200103 | 9.4 | 9.52 | 9.27 | 9.34 | -0.32% | -0.32% | 4.71% | 868373 | 8.136 | 235.49 | 9.37 | 3.88% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |
20200102 | 9.23 | 9.68 | 9.21 | 9.37 | 2.29% | -0.74% | 5.04% | 1416953 | 13.3742 | 387.11 | 9.44 | 4.66% | 8.88 | 0% | 8.83 | 0% | 8.92 | 0% | -0.07% |