首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601800)       686条   (进入中国交建股票专站) 中国交建股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.05 9.17 8.98 9.16 0.88% 0.66% 2.69% 361207 3.2872 82.14 9.1 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230927 8.88 9.1 8.86 9.08 2.95% 0.55% 1.79% 621701 5.6126 142.4 9.03 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230926 8.88 8.92 8.78 8.82 -0.9% -0.23% -1.12% 379926 3.3595 91.88 8.84 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230925 9.07 9.07 8.86 8.9 -1.98% -0.34% -0.22% 334384 2.9849 82.45 8.93 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230922 8.93 9.08 8.85 9.08 2.14% 0.89% 1.79% 384929 3.4626 96 9 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230921 9.05 9.07 8.88 8.89 -1.66% -0.45% -0.34% 373184 3.3343 96.25 8.93 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230920 9.09 9.1 9 9.04 -0.55% -0.11% 1.35% 262305 2.3727 69.96 9.05 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230919 9.1 9.17 9.03 9.09 0% 0% 1.91% 306414 2.7859 82.34 9.09 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230918 9.06 9.12 8.97 9.09 0.22% 0.44% 1.91% 455693 4.1232 119.44 9.05 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230915 9.38 9.4 9.01 9.07 -3.1% -0.77% 1.68% 718189 6.5645 186.48 9.14 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230914 9.35 9.43 9.3 9.36 -0.21% 0% 4.93% 276974 2.5911 77.49 9.36 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230913 9.46 9.5 9.34 9.38 -0.74% -0.21% 5.16% 293345 2.7587 79.31 9.4 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230912 9.47 9.6 9.4 9.45 -0.11% -0.42% 5.94% 318943 3.0266 79.03 9.49 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230911 9.45 9.5 9.34 9.46 0.85% 0.21% 6.05% 312368 2.9497 72.55 9.44 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230908 9.36 9.43 9.32 9.38 0% -0.11% 5.16% 206414 1.9376 43.17 9.39 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230907 9.49 9.57 9.35 9.38 -1.37% -0.85% 5.16% 267735 2.5315 50.77 9.46 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230906 9.52 9.54 9.43 9.51 -0.42% 0.32% 6.61% 248543 2.3568 38.55 9.48 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230905 9.71 9.73 9.49 9.55 -1.85% -0.1% 7.06% 359711 3.4376 54.74 9.56 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230904 9.59 9.79 9.58 9.73 1.67% 0.31% 9.08% 498853 4.8374 75.7 9.7 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230901 9.49 9.68 9.48 9.57 1.38% -0.1% 7.29% 506731 4.8555 78.17 9.58 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230831 9.4 9.55 9.36 9.44 0.64% 0.11% 5.83% 438792 4.1397 67.09 9.43 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230830 9.68 9.73 9.32 9.38 -3.3% -0.95% 5.16% 654483 6.2007 102.6 9.47 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230829 9.58 9.79 9.45 9.7 1.04% 0.62% 8.74% 549539 5.2972 94.75 9.64 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230828 10.1 10.1 9.49 9.6 0.73% -1.64% 7.62% 709812 6.9246 127.09 9.76 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230825 9.64 9.76 9.4 9.53 -3.25% -0.63% 6.84% 734229 7.0391 126.59 9.59 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230824 10.93 11 9.85 9.85 -9.96% -2.38% 10.43% 1376690 13.8951 259.49 10.09 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230823 11.28 11.28 10.91 10.94 -3.01% -0.82% 22.65% 365221 4.028 95.61 11.03 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230822 10.99 11.34 10.99 11.28 2.73% 0.8% 26.46% 422300 4.7242 114.69 11.19 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230821 10.91 11.23 10.91 10.98 0% -0.99% 23.09% 282507 3.1327 81.3 11.09 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230818 11.34 11.43 10.97 10.98 -3.43% -1.44% 23.09% 394595 4.3966 111.83 11.14 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230817 11.22 11.37 11.13 11.37 1.16% 1.16% 27.47% 247049 2.7769 68.54 11.24 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230816 11.36 11.44 11.11 11.24 -1.83% -0.18% 26.01% 314937 3.5461 85.61 11.26 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230815 11.37 11.47 11.22 11.45 0.26% 0.88% 28.36% 339707 3.857 93.52 11.35 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230814 10.76 11.55 10.76 11.42 4.1% 1.87% 28.03% 586954 6.5816 157.1 11.21 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230811 11.34 11.53 10.95 10.97 -3.52% -2.4% 22.98% 444622 4.9959 113.12 11.24 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230810 11.33 11.45 11.25 11.37 0.35% 0.35% 27.47% 219050 2.4814 56.53 11.33 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230809 11.25 11.45 11.16 11.33 0.35% -0.09% 27.02% 275705 3.1261 71.25 11.34 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230808 11.23 11.36 11.2 11.29 0.36% 0% 26.57% 186902 2.1093 45.8 11.29 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230807 11.43 11.43 11.2 11.25 -2.17% -0.09% 26.12% 340540 3.8332 78.28 11.26 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230804 11.59 11.71 11.44 11.5 -0.78% -0.52% 28.92% 477840 5.5242 116.29 11.56 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230803 11.5 11.64 11.36 11.59 0.35% 0.78% 29.93% 302181 3.4744 78.02 11.5 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230802 11.69 11.78 11.49 11.55 -1.11% -0.52% 29.48% 289768 3.3656 77.68 11.61 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230801 11.66 11.94 11.52 11.68 0.09% -0.34% 30.94% 387774 4.544 105.57 11.72 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230731 11.35 11.97 11.35 11.67 2.82% -0.43% 30.83% 750186 8.7958 208.02 11.72 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230728 10.9 11.41 10.8 11.35 3.56% 1.43% 27.24% 579880 6.4876 178.9 11.19 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230727 11.02 11.09 10.89 10.96 -0.45% -0.27% 22.87% 224260 2.4638 73.96 10.99 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230726 11.08 11.14 10.95 11.01 -0.63% -0.09% 23.43% 256403 2.8247 82.19 11.02 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230725 10.88 11.14 10.88 11.08 3.26% 0.27% 24.22% 447168 4.9411 136.68 11.05 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230724 10.63 10.83 10.61 10.73 0.66% -0.09% 20.29% 224982 2.417 68.16 10.74 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230721 10.73 10.76 10.5 10.66 -0.84% 0.28% 19.51% 253330 2.6922 70.32 10.63 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230720 10.87 10.98 10.73 10.75 -1.38% -0.92% 20.52% 235739 2.5583 64.37 10.85 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230719 10.77 10.91 10.71 10.9 1.3% 0.74% 22.2% 294138 3.1813 75.73 10.82 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230718 11.05 11.05 10.72 10.76 -2% -0.83% 20.63% 361378 3.9211 83.83 10.85 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230717 11.28 11.28 11.05 11.2 -0.8% 0.63% 25.56% 256880 2.8589 59.72 11.13 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230714 11.22 11.36 11.06 11.29 0.53% 0.53% 26.57% 327178 3.6738 71.89 11.23 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230713 11.1 11.33 11.04 11.23 1.81% 0.18% 25.9% 363676 4.0752 78.97 11.21 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230712 11.28 11.35 10.96 11.03 -2.39% -0.81% 23.65% 419137 4.6607 90.01 11.12 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230711 11.26 11.37 11.17 11.3 0.09% 0.18% 26.68% 380298 4.2908 81.62 11.28 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230710 10.97 11.3 10.97 11.29 3.01% 1.16% 26.57% 467448 5.2188 97.25 11.16 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230707 10.95 11.14 10.82 10.96 -0.09% 0% 22.87% 376445 4.124 75.51 10.96 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230706 11.21 11.3 10.94 10.97 -2.32% -0.9% 22.98% 427821 4.7348 83.31 11.07 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230705 11.11 11.55 11.11 11.23 0.99% -1.06% 25.9% 681955 7.7407 138.66 11.35 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230704 11.15 11.36 11.03 11.12 -0.27% -0.63% 24.66% 435570 4.8748 82.83 11.19 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230703 10.86 11.34 10.85 11.15 2.2% -0.18% 25% 534439 5.968 89.27 11.17 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230630 10.9 11.11 10.84 10.91 -0.27% -0.37% 22.31% 377581 4.1361 62.97 10.95 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230629 10.71 11.12 10.63 10.94 1.77% 0.18% 22.65% 534225 5.832 89.68 10.92 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230628 10.75 10.79 10.48 10.75 0.09% 0.94% 20.52% 368634 3.9255 61.11 10.65 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230627 10.13 10.79 10.13 10.74 5.81% 1.9% 20.4% 655507 6.9104 107.34 10.54 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230626 10.61 10.63 10.09 10.15 -5.67% -1.36% 13.79% 597975 6.155 98.3 10.29 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230621 10.8 11.02 10.76 10.76 -0.65% -1.01% 20.63% 440408 4.788 75.36 10.87 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230620 10.93 10.99 10.8 10.83 -1.37% -0.46% 21.41% 487363 5.3012 85.7 10.88 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230619 11.15 11.15 10.65 10.98 -1.52% 1.01% 23.09% 850785 9.2502 151.69 10.87 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230616 10.62 11.16 10.61 11.15 6.29% 1.92% 25% 1187774 12.9934 235.84 10.94 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230615 10.43 10.49 10.26 10.49 0.58% 0.96% 17.6% 470117 4.8841 101.35 10.39 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230614 10.57 10.73 10.42 10.43 -1.42% -0.95% 16.93% 330397 3.4799 71.66 10.53 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230613 10.64 10.69 10.44 10.58 -1.03% 0.57% 18.61% 471553 4.9625 97.61 10.52 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230612 10.67 10.84 10.51 10.69 -0.37% 0.09% 19.84% 366837 3.9188 68.39 10.68 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230609 10.71 10.98 10.69 10.73 -0.09% -0.46% 20.29% 481564 5.1903 85.84 10.78 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230608 10.32 10.8 10.28 10.74 3.67% 1.23% 20.4% 680772 7.2253 119.35 10.61 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230607 10.33 10.45 10.22 10.36 0.19% 0.29% 16.14% 308679 3.1879 54.13 10.33 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230606 10.46 10.66 10.29 10.34 -1.24% -1.52% 15.92% 432231 4.5375 71.06 10.5 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230605 10.46 10.62 10.41 10.47 0.38% -0.48% 17.38% 323451 3.4015 50.65 10.52 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230602 10.67 10.7 10.35 10.43 -2.07% -0.48% 16.93% 579374 6.0723 89.09 10.48 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230601 10.59 10.8 10.51 10.65 0.57% 0% 19.39% 501435 5.3379 77.08 10.65 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230531 10.45 10.68 10.39 10.59 0.19% 0.28% 18.72% 552844 5.8385 82.93 10.56 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230530 10.15 10.88 10.11 10.57 4.14% 0.19% 18.5% 1086153 11.4573 162.09 10.55 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230529 9.94 10.29 9.92 10.15 1.91% -0.1% 13.79% 709876 7.2121 110.22 10.16 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230526 9.99 10.05 9.82 9.96 -0.1% 0.1% 11.66% 532455 5.2956 79.3 9.95 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230525 9.94 10.02 9.8 9.97 -0.4% 0.5% 11.77% 566399 5.6168 77.43 9.92 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230524 10.35 10.35 9.99 10.01 -3.19% -0.89% 12.22% 803322 8.1148 99.47 10.1 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230523 10.62 10.78 10.34 10.34 -2.64% -1.34% 15.92% 739832 7.7534 89.54 10.48 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230522 10.75 10.83 10.59 10.62 -1.85% -0.56% 19.06% 422717 4.516 50.55 10.68 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230519 11.02 11.04 10.49 10.82 -1.99% 1.12% 21.3% 736775 7.8869 80.18 10.7 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230518 10.95 11.18 10.8 11.04 1.01% 0.27% 23.77% 589498 6.4932 63.24 11.01 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230517 10.88 11.06 10.71 10.93 0.09% 0.28% 22.53% 487626 5.3159 50.05 10.9 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230516 11.35 11.35 10.86 10.92 -3.36% -1.36% 22.42% 566736 6.2721 55.81 11.07 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230515 11.23 11.33 10.87 11.3 0.62% 1.89% 26.68% 771229 8.552 75.12 11.09 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230510 11.94 12.08 11.53 11.77 -2% 0.09% 31.95% 922688 10.8526 94.05 11.76 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230509 12.6 12.85 11.95 12.01 -4.68% -2.99% 34.64% 1175249 14.545 123.07 12.38 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230508 12.74 13.02 12.42 12.6 -0.63% -0.87% 41.26% 1027093 13.0589 107.84 12.71 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230505 12.71 13.15 12.58 12.68 -0.47% -0.94% 42.15% 825104 10.5584 88.19 12.8 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230504 12.35 12.97 12.12 12.74 3.16% 0.95% 42.83% 1068760 13.4883 113.13 12.62 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230428 11.76 12.51 11.63 12.35 5.11% 1.81% 38.45% 996398 12.0904 98.7 12.13 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230427 11.39 11.9 11.37 11.75 2.98% 0.51% 31.73% 858010 10.0319 79.78 11.69 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230426 12.01 12.03 11.37 11.41 -5.39% -1.55% 27.91% 991275 11.4935 91.62 11.59 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230425 11.99 12.2 11.86 12.06 0.5% 0.33% 35.2% 638094 7.6721 60.08 12.02 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230424 12.16 12.36 11.8 12 -1.32% -0.58% 34.53% 949171 11.4578 87.77 12.07 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230421 12.51 12.76 12.13 12.16 -3.65% -2.17% 36.32% 997947 12.4058 93.06 12.43 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230420 11.87 12.73 11.76 12.62 5.25% 3.27% 41.48% 1427188 17.4344 132.11 12.22 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230419 12.34 12.52 11.89 11.99 -3.69% -1.8% 34.42% 955713 11.673 89.95 12.21 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230418 12.42 12.64 12.2 12.45 -0.32% 0.32% 39.57% 804630 9.988 70.66 12.41 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230417 11.97 12.75 11.88 12.49 3.65% 1.13% 40.02% 1358107 16.7759 120.03 12.35 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230414 11.8 12.19 11.63 12.05 1.95% 0.25% 35.09% 1274093 15.3107 117.09 12.02 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230413 11.86 12.19 11.68 11.82 -1.34% -0.67% 32.51% 819887 9.7562 76.42 11.9 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230412 11.8 12.28 11.49 11.98 1.53% 0.34% 34.3% 1152404 13.7575 101.9 11.94 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230411 11.61 11.8 11.33 11.8 1.46% 2.08% 32.29% 910158 10.5238 79.68 11.56 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230410 11.33 11.9 11.25 11.63 3.38% -0.26% 30.38% 1208840 14.09 106.92 11.66 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230407 11.5 11.59 11.16 11.25 -2.93% -0.44% 26.12% 979491 11.0637 82.92 11.3 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230406 11.64 11.82 11.27 11.59 -0.52% 0.52% 29.93% 1321704 15.2385 109.6 11.53 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230404 10.61 11.73 10.55 11.65 9.29% 2.73% 30.61% 2045916 23.1971 171.88 11.34 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230403 10.55 10.78 10.47 10.66 0.95% 0.28% 19.51% 781096 8.3056 64.38 10.63 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230331 10.5 10.63 10.33 10.56 0% 0.76% 18.39% 725873 7.6068 52.85 10.48 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230330 10.43 10.68 10.18 10.56 -0.38% 1.44% 18.39% 1129577 11.7617 77.4 10.41 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230329 11.19 11.2 10.41 10.6 -6.19% -0.47% 18.83% 1598931 17.025 112.13 10.65 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230328 11.17 11.37 11 11.3 2.17% 0.36% 26.68% 947808 10.6768 67.99 11.26 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230327 10.98 11.24 10.89 11.06 -0.45% 0.36% 23.99% 921054 10.1534 63.32 11.02 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230324 11.66 11.67 11.01 11.11 -5.85% -1.51% 24.55% 1407201 15.8693 94.12 11.28 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230323 11.17 11.94 11.1 11.8 4.52% 1.55% 32.29% 1419180 16.488 102.39 11.62 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230322 11.25 11.45 10.97 11.29 -0.53% 0.27% 26.57% 988484 11.1279 71.13 11.26 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230321 11.56 11.81 11.12 11.35 -1.99% -0.35% 27.24% 1502433 17.117 108.32 11.39 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230320 11.85 12.78 11.5 11.58 -2.36% -4.06% 29.82% 1918868 23.1592 143.28 12.07 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230317 11.45 12 11.32 11.86 4.22% 0.85% 32.96% 1340953 15.7732 100.74 11.76 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230316 11.44 11.75 11.35 11.38 -1.81% -0.87% 27.58% 1058035 12.143 72.96 11.48 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230315 10.99 11.89 10.66 11.59 5.08% 2.84% 29.93% 1973167 22.2313 126.5 11.27 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230314 10.9 11.34 10.85 11.03 -0.27% -0.63% 23.65% 1265897 14.0471 84.43 11.1 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230313 10.9 11.2 10.67 11.06 4.64% 0.91% 23.99% 1677289 18.3886 116.21 10.96 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230310 10.51 10.75 10.35 10.57 -0.09% 0.09% 18.5% 989834 10.4523 72.11 10.56 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230309 10.67 10.7 10.35 10.58 -1.21% 0.57% 18.61% 917071 9.6508 69.85 10.52 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230308 10.38 10.73 10.38 10.71 1.13% 1.23% 20.07% 1195664 12.6543 93.33 10.58 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230307 10.77 11.1 10.54 10.59 -0.84% -2.49% 18.72% 1921430 20.8624 157.65 10.86 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230306 10.87 11.01 10.46 10.68 -0.93% -0.47% 19.73% 1689143 18.1298 152.68 10.73 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230303 10.15 10.95 10.1 10.78 6.21% 1.13% 20.85% 2397257 25.5652 228.43 10.66 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230302 9.6 10.45 9.54 10.15 5.95% 0.69% 13.79% 2101846 21.1882 234.92 10.08 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230301 9.23 9.63 9.16 9.58 3.79% 1.16% 7.4% 1321157 12.5126 161.5 9.47 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230228 9.01 9.23 8.99 9.23 2.21% 1.21% 3.48% 624602 5.6951 82.81 9.12 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230227 9.1 9.22 8.99 9.03 -1.1% -0.55% 1.23% 555864 5.0495 73.74 9.08 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230224 9.22 9.23 9.09 9.13 -1.19% -0.22% 2.35% 412980 3.777 52.43 9.15 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230223 9.3 9.37 9.16 9.24 -1.49% -0.11% 3.59% 758982 7.0181 93.92 9.25 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230222 9.29 9.5 9.22 9.38 0.86% -0.42% 5.16% 1001817 9.4345 129.48 9.42 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230221 9.27 9.38 9.15 9.3 0.22% 0.32% 4.26% 792747 7.348 105.42 9.27 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230220 8.83 9.31 8.83 9.28 5.57% 0.76% 4.04% 1225804 11.2873 159.17 9.21 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230217 8.86 8.92 8.79 8.79 -0.9% -0.68% -1.46% 434444 3.8432 59.78 8.85 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230216 9.1 9.25 8.76 8.87 -2.21% -1.88% -0.56% 924488 8.353 124.37 9.04 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230215 9.11 9.18 9 9.07 -0.87% 0.22% 1.68% 465092 4.2096 63.16 9.05 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230214 9.22 9.24 9.08 9.15 -1.08% 0.11% 2.58% 623251 5.6959 78.91 9.14 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230213 9.05 9.34 8.98 9.25 2.32% 0.43% 3.7% 943130 8.6862 122.23 9.21 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230210 8.89 9.11 8.86 9.04 1.57% 0.33% 1.35% 717303 6.4603 90.24 9.01 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230209 8.82 9.03 8.8 8.9 0.79% -0.34% -0.22% 593289 5.2983 70.69 8.93 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230208 9.03 9.09 8.81 8.83 -3.07% -0.9% -1.01% 712594 6.3458 86.39 8.91 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230207 8.78 9.12 8.73 9.11 3.88% 1.67% 2.13% 957795 8.5816 122.8 8.96 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230206 8.75 8.97 8.68 8.77 -0.45% -0.57% -1.68% 545558 4.8144 73.49 8.82 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230203 8.93 8.94 8.76 8.81 -1.89% -0.45% -1.23% 765985 6.7777 95.79 8.85 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230202 8.81 9.08 8.74 8.98 1.35% 1.13% 0.67% 913411 8.1156 121.43 8.88 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230201 8.55 8.94 8.49 8.86 3.63% 1.37% -0.67% 1100296 9.6198 155.55 8.74 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230131 8.48 8.57 8.45 8.55 0.71% 0.47% -4.15% 528179 4.4924 81.03 8.51 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230130 8.88 8.88 8.47 8.49 -2.19% -0.93% -4.82% 1052424 9.0234 168.55 8.57 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230120 8.31 8.77 8.28 8.68 4.45% 0.81% -2.69% 1142081 9.8295 206.64 8.61 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230119 8.27 8.33 8.15 8.31 0.36% 0.85% -6.84% 459716 3.7858 91.4 8.24 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230118 8.24 8.34 8.24 8.28 0% -0.12% -7.17% 325626 2.6979 59.94 8.29 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230117 8.24 8.32 8.21 8.28 0% 0.12% -7.17% 491826 4.0667 85.11 8.27 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230116 8.02 8.42 7.95 8.28 3.37% 0.36% -7.17% 1207980 9.9603 199.2 8.25 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230113 7.94 8.01 7.89 8.01 0.63% 0.63% -10.2% 352829 2.8091 64.33 7.96 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230112 8.02 8.06 7.94 7.96 -1.12% -0.25% -10.76% 402342 3.2119 69.92 7.98 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230111 8.09 8.17 8.03 8.05 -0.25% -0.49% -9.75% 411489 3.3296 70.24 8.09 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230110 8.15 8.16 8.05 8.07 -0.74% -0.12% -9.53% 321654 2.5999 51.93 8.08 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230109 8.15 8.21 8.11 8.13 -0.37% -0.25% -8.86% 397973 3.2453 63.6 8.15 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230106 8.27 8.28 8.08 8.16 -1.69% 0% -8.52% 685666 5.5971 108.33 8.16 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230105 8.24 8.36 8.22 8.3 0.73% 0.12% -6.95% 640747 5.3089 101 8.29 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230104 8.25 8.38 8.18 8.24 -0.48% -0.36% -7.62% 671942 5.5587 107.12 8.27 0% 8.88 0% 8.83 0% 8.92 0% 0%
20230103 8.03 8.32 7.97 8.28 2.86% 1.22% -7.17% 779561 6.3799 119.94 8.18 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221230 8.01 8.09 7.92 8.05 0.88% 0.37% -9.75% 448578 3.5984 59.36 8.02 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221229 8.13 8.16 7.91 7.98 -1.6% -0.13% -10.54% 643884 5.1449 75.16 7.99 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221228 8.18 8.29 8.08 8.11 -1.58% -0.61% -9.08% 571778 4.6634 67.07 8.16 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221227 8.22 8.35 8.13 8.24 0.61% 0% -7.62% 734200 6.0523 84.27 8.24 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221226 8.16 8.23 8.02 8.19 0% 0.74% -8.18% 446992 3.6349 48.01 8.13 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221223 8.07 8.27 8.06 8.19 0.74% 0.24% -8.18% 488327 3.9888 48.66 8.17 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221222 8.32 8.39 8.05 8.13 -1.69% -0.97% -8.86% 799464 6.565 73.87 8.21 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221221 8.26 8.33 8.17 8.27 0.12% 0.12% -7.29% 571759 4.7219 51.22 8.26 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221220 8.31 8.45 8.26 8.26 -0.6% -0.84% -7.4% 820487 6.8381 65.71 8.33 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221219 8.97 8.97 8.26 8.31 -8.18% -1.89% -6.84% 1796805 15.2243 131.34 8.47 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221216 8.85 9.15 8.82 9.05 1.69% 0.33% 1.46% 1133708 10.23 77.12 9.02 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221215 8.92 9.05 8.8 8.9 -0.78% 0.34% -0.22% 691298 6.1351 44.99 8.87 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221214 8.9 9.06 8.74 8.97 -0.33% 0.79% 0.56% 790792 7.0394 49.05 8.9 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221213 8.88 9.05 8.78 9 1.35% 0.9% 0.9% 1115642 9.9477 64.12 8.92 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221212 9 9.13 8.83 8.88 -1.88% -0.78% -0.45% 1103614 9.8761 57.85 8.95 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221209 9.28 9.31 8.97 9.05 -2.27% -0.44% 1.46% 1175284 10.6819 57.44 9.09 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221208 9.22 9.34 9.15 9.26 -1.28% 0.33% 3.81% 1067006 9.8495 48.06 9.23 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221207 9.36 9.53 9.12 9.38 -0.74% 1.08% 5.16% 1788853 16.6092 75.29 9.28 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221206 9.55 9.64 9.35 9.45 -4.26% -0.53% 5.94% 1951257 18.5358 82.09 9.5 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221205 9.31 9.87 9.03 9.87 10.03% 3.79% 10.65% 3359762 31.9518 148.44 9.51 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221202 8.77 9.13 8.66 8.97 1.36% 0.67% 0.56% 1564248 13.9391 75.34 8.91 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221201 8.95 9.09 8.78 8.85 -2.32% -0.45% -0.78% 1663756 14.7964 85.53 8.89 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221130 8.94 9.27 8.81 9.06 -0.66% 0.55% 1.57% 1869009 16.8424 105.35 9.01 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221129 8.81 9.22 8.62 9.12 4.11% 2.13% 2.24% 2854066 25.4747 176.24 8.93 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221128 8.5 9.3 8.47 8.76 -0.23% -0.79% -1.79% 2846362 25.1269 207.09 8.83 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221125 8.21 8.98 8.18 8.78 6.04% 1.97% -1.57% 3467892 29.8436 300.64 8.61 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221124 8.58 8.59 8.07 8.28 -3.5% 0% -7.17% 3087252 25.5631 348.47 8.28 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221123 7.97 8.58 7.9 8.58 10% 3.5% -3.81% 2626211 21.7809 440.29 8.29 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221122 7.11 7.8 7.07 7.8 10.01% 2.5% -12.56% 1068963 8.1371 271.45 7.61 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221121 7.09 7.1 7.01 7.09 -0.28% 0.42% -20.52% 234386 1.6543 69.24 7.06 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221118 7.21 7.23 7.11 7.11 -1.52% -0.56% -20.29% 264886 1.8944 76.65 7.15 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221117 7.16 7.23 7.11 7.22 0.56% 0.56% -19.06% 235653 1.691 67.54 7.18 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221116 7.25 7.28 7.16 7.18 -1.24% -0.42% -19.51% 242388 1.7486 70.35 7.21 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221115 7.22 7.28 7.18 7.27 0.55% 0.28% -18.5% 300965 2.1812 87.39 7.25 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221114 7.31 7.34 7.21 7.23 -0.14% -0.55% -18.95% 409207 2.9764 116.92 7.27 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221111 7.18 7.3 7.11 7.24 2.4% 0.42% -18.83% 513129 3.6973 145.24 7.21 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221110 6.98 7.11 6.97 7.07 0.28% 0.28% -20.74% 229209 1.617 67.57 7.05 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221109 7.11 7.19 7.04 7.05 -0.98% -0.7% -20.96% 331879 2.357 97.57 7.1 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221108 7.11 7.18 7.05 7.12 0.14% 0.14% -20.18% 284677 2.0236 84.36 7.11 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221107 7 7.15 6.99 7.11 1.43% 0.28% -20.29% 347859 2.4647 103.35 7.09 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221104 6.9 7.04 6.89 7.01 1.59% 0.29% -21.41% 286935 2.0044 78.09 6.99 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221103 6.93 6.93 6.86 6.9 -0.86% 0.15% -22.65% 217391 1.4985 50.54 6.89 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221102 6.95 6.99 6.91 6.96 0.14% 0% -21.97% 231680 1.6124 53.8 6.96 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221101 6.69 6.97 6.69 6.95 3.89% 1.31% -22.09% 377616 2.5912 86.74 6.86 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221031 6.84 6.84 6.57 6.69 -2.76% -0.15% -25% 434415 2.9091 100.56 6.7 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221028 7.07 7.1 6.87 6.88 -2.96% -1.57% -22.87% 338383 2.3647 85.07 6.99 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221027 7.08 7.13 7.06 7.09 0.28% 0% -20.52% 251840 1.7867 64.82 7.09 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221026 7.1 7.13 7.04 7.07 -0.14% -0.14% -20.74% 278172 1.9692 71.24 7.08 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221025 7.01 7.14 6.98 7.08 0.43% 0.28% -20.63% 249831 1.7637 65.18 7.06 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221024 7.36 7.36 7.05 7.05 -4.21% -1.95% -20.96% 594964 4.2763 160.6 7.19 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221021 7.15 7.53 7.15 7.36 4.1% 0.14% -17.49% 843633 6.1988 257.14 7.35 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221020 7.05 7.14 7.02 7.07 -0.28% -0.14% -20.74% 226783 1.6046 83.54 7.08 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221019 7.14 7.2 7.08 7.09 -1.25% -0.56% -20.52% 254778 1.8174 94.7 7.13 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221018 7.22 7.28 7.16 7.18 -0.55% -0.28% -19.51% 238304 1.7155 90.78 7.2 0% 8.88 0% 8.83 0% 8.92 0% 0%
20221017 7.18 7.23 7.11 7.22 0.56% 0.56% -19.06% 259886 1.8654 98.94 7.18 0% 8.88 0% 8.83 0% 8.92 0% 0%
20220720 8.95 8.97 8.81 8.86 -0.78% 0% -0.67% 394475 3.4958 101.18 8.86 -1.77% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220719 9 9 8.88 8.93 -1% 0.11% 0.11% 302647 2.7009 78.18 8.92 -1.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220718 8.7 9.03 8.69 9.02 3.09% 1.01% 1.12% 522236 4.6637 134.99 8.93 -1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220715 9.04 9.06 8.75 8.75 -3.63% -1.57% -1.91% 629202 5.5939 161.91 8.89 -1.44% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220714 9.21 9.24 9.02 9.08 -1.84% -0.11% 1.79% 565371 5.1388 148.74 9.09 0.78% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220713 9.21 9.29 9.14 9.25 1.65% 0.22% 3.7% 977252 9.0169 260.99 9.23 2.33% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220712 8.86 9.24 8.82 9.1 2.59% -0.33% 2.02% 1100913 10.051 290.92 9.13 1.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220711 8.81 8.92 8.73 8.87 0.34% 0.23% -0.56% 348797 3.088 89.38 8.85 -1.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220708 8.78 8.93 8.78 8.84 0.8% -0.23% -0.9% 348126 3.0844 89.28 8.86 -1.77% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220707 8.89 8.9 8.66 8.77 -1.35% -0.45% -1.68% 514285 4.5321 131.18 8.81 -2.33% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220706 9.17 9.18 8.84 8.89 -3.37% -0.67% -0.34% 783420 7.0143 203.02 8.95 -0.78% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220705 9.1 9.24 9.03 9.2 1.21% 0.77% 3.14% 708936 6.4752 187.42 9.13 1.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220704 9.21 9.21 9.02 9.09 -1.62% 0.22% 1.91% 732577 6.6461 192.37 9.07 0.55% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220701 9.33 9.42 9.18 9.24 -0.43% -0.75% 3.59% 860053 8.0071 231.76 9.31 3.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220630 9.3 9.31 9.09 9.28 -0.22% 1.09% 4.04% 795606 7.3013 211.33 9.18 1.77% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220629 9.2 9.55 9.19 9.5 3.6% 0.85% 6.5% 1280376 12.0586 349.03 9.42 4.43% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220628 9.09 9.17 9.04 9.17 1.1% 0.55% 2.8% 540033 4.9228 142.49 9.12 1.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220627 9.02 9.18 8.97 9.07 0.55% -0.22% 1.68% 548574 4.9864 144.33 9.09 0.78% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220624 9.12 9.14 8.96 9.02 -0.88% 0.11% 1.12% 508411 4.5789 132.53 9.01 -0.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220623 9.05 9.12 8.91 9.1 0.44% 0.78% 2.02% 450221 4.0673 117.73 9.03 0.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220622 9.29 9.3 9.01 9.06 -2.37% -0.77% 1.57% 495004 4.5196 130.82 9.13 1.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220621 9.14 9.35 9.12 9.28 1.64% 0.32% 4.04% 641997 5.9354 171.8 9.25 2.55% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220620 9.08 9.26 9 9.13 0.11% -0.11% 2.35% 563003 5.1438 148.88 9.14 1.33% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220617 9.11 9.14 8.98 9.12 -0.22% 0.66% 2.24% 494051 4.4757 129.55 9.06 0.44% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220616 9.26 9.37 9.11 9.14 -1.61% -0.44% 2.47% 673436 6.1851 179.02 9.18 1.77% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220615 8.98 9.45 8.9 9.29 3.11% 0.22% 4.15% 1419451 13.156 380.79 9.27 2.77% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220614 8.9 9.05 8.82 9.01 0.45% 0.67% 1.01% 639787 5.7269 165.76 8.95 -0.78% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220613 9.17 9.17 8.9 8.97 -2.92% -0.22% 0.56% 1027482 9.2371 267.36 8.99 -0.33% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220610 9.3 9.35 9.15 9.24 -1.28% 0.22% 3.59% 751626 6.9328 200.67 9.22 2.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220609 9.2 9.47 9.19 9.36 1.08% -0.11% 4.93% 820377 7.6855 222.45 9.37 3.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220608 9.49 9.53 9.1 9.26 -1.8% -0.22% 3.81% 998533 9.2651 268.17 9.28 2.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220607 9.37 9.47 9.29 9.43 0.53% 0.32% 5.72% 593829 5.5808 161.53 9.4 4.21% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220606 9.5 9.53 9.27 9.38 -2.19% 0.11% 5.16% 1038794 9.7362 281.81 9.37 3.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220602 9.61 9.81 9.52 9.59 -0.42% -0.62% 7.51% 629043 6.0717 175.74 9.65 6.98% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220601 9.58 9.7 9.46 9.63 0.21% 0.52% 7.96% 591387 5.6627 163.9 9.58 6.21% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220531 9.79 9.84 9.46 9.61 -2.44% 0.21% 7.74% 850183 8.155 236.04 9.59 6.32% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220530 10.03 10.1 9.78 9.85 -1.7% -0.81% 10.43% 509577 5.0594 146.44 9.93 10.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220527 9.99 10.09 9.8 10.02 0.5% 0.4% 12.33% 533855 5.3282 154.22 9.98 10.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220526 9.9 10.15 9.82 9.97 1.12% -0.6% 11.77% 719244 7.2147 208.83 10.03 11.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220525 9.59 9.92 9.54 9.86 2.82% 1.23% 10.54% 543763 5.2941 153.23 9.74 7.98% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220524 10.07 10.08 9.57 9.59 -4.48% -2.14% 7.51% 699966 6.8625 198.63 9.8 8.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220523 10.19 10.21 10 10.04 -2.14% -0.3% 12.56% 463519 4.6688 135.14 10.07 11.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220520 10.23 10.29 10.1 10.26 -0.1% 0.59% 15.02% 692222 7.0618 204.4 10.2 13.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220519 9.79 10.31 9.78 10.27 3.42% 1.88% 15.13% 934080 9.4126 272.44 10.08 11.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220518 10.07 10.22 9.91 9.93 -1.97% -0.9% 11.32% 631995 6.3312 183.25 10.02 11.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220517 10.31 10.33 9.94 10.13 -2.41% 0.8% 13.57% 806871 8.112 234.8 10.05 11.42% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220516 10.48 10.51 10.15 10.38 -0.67% 0.87% 16.37% 554973 5.7102 165.28 10.29 14.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220513 10.58 10.62 10.38 10.45 -1.88% -0.19% 17.15% 484939 5.0771 146.95 10.47 16.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220512 10.6 10.81 10.27 10.65 0.66% 0.76% 19.39% 729804 7.7104 223.17 10.57 17.18% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220511 10.84 10.97 10.54 10.58 -3.11% -0.94% 18.61% 969853 10.3542 299.7 10.68 18.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220510 10.18 11.16 10.15 10.92 5.2% 1.87% 22.42% 1312769 14.0666 407.15 10.72 18.85% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220509 10.27 10.52 10.11 10.38 0.87% 0.78% 16.37% 749671 7.7218 223.5 10.3 14.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220506 10.4 10.67 10.12 10.29 -4.01% -0.58% 15.36% 928045 9.6024 277.94 10.35 14.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220505 10.79 11.05 10.58 10.72 -1.29% -0.46% 20.18% 872709 9.4026 272.15 10.77 19.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220429 10.6 11.01 10.41 10.86 1.69% 1.31% 21.75% 1710337 18.3281 530.5 10.72 18.85% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220428 9.71 10.68 9.66 10.68 6.91% 4.4% 19.73% 1636455 16.7479 484.76 10.23 13.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220427 10.1 10.5 9.6 9.99 1.73% -0.79% 12% 1953658 19.6797 569.62 10.07 11.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220426 9.45 9.98 9.15 9.82 6.39% 2.29% 10.09% 1193478 11.4539 331.53 9.6 6.43% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220425 9.05 9.77 9.03 9.23 0.33% -2.43% 3.48% 1038299 9.8228 284.32 9.46 4.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220422 8.81 9.3 8.79 9.2 3.37% 0.33% 3.14% 586480 5.3798 155.72 9.17 1.66% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220421 9.08 9.24 8.85 8.9 -2.63% -1.44% -0.22% 569056 5.1372 148.69 9.03 0.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220420 9.76 9.78 9.09 9.14 -6.54% -2.04% 2.47% 835135 7.794 225.59 9.33 3.44% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220419 9.53 9.92 9.4 9.78 2.09% 1.14% 9.64% 558877 5.406 156.47 9.67 7.21% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220418 9.81 9.98 9.52 9.58 -3.43% -1.34% 7.4% 556836 5.4078 156.53 9.71 7.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220415 10.02 10.2 9.83 9.92 -2.07% -0.7% 11.21% 586104 5.8553 169.48 9.99 10.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220414 9.87 10.3 9.74 10.13 3.16% 0.9% 13.57% 767531 7.7085 223.12 10.04 11.31% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220413 9.85 10.07 9.75 9.82 -1.6% -0.61% 10.09% 575097 5.6827 164.48 9.88 9.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220412 9.9 10.38 9.8 9.98 -1.09% -0.5% 11.88% 1100246 11.0303 319.27 10.03 11.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220411 10.22 10.37 10 10.09 0.5% -0.59% 13.12% 975875 9.9068 286.75 10.15 12.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220408 9.78 10.17 9.78 10.04 4.91% 0.2% 12.56% 1344539 13.471 389.91 10.02 11.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220407 9.55 9.74 9.43 9.57 -0.93% -0.1% 7.29% 737953 7.0716 204.68 9.58 6.21% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220401 9.35 9.44 9.06 9.15 -3.17% -0.65% 2.58% 969099 8.9255 258.34 9.21 2.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220331 9.47 9.77 9.34 9.45 -1.97% -0.42% 5.94% 679959 6.4499 186.69 9.49 5.21% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220330 9.47 9.79 9.4 9.64 2.44% 0.1% 8.07% 833668 8.0311 232.46 9.63 6.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220329 9.33 9.45 9.23 9.41 0.21% 0.64% 5.49% 499596 4.6711 135.2 9.35 3.66% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220328 8.82 9.45 8.8 9.39 4.57% 1.95% 5.27% 843859 7.7687 224.86 9.21 2.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220325 9.01 9.14 8.89 8.98 -0.55% -0.55% 0.67% 579084 5.2298 151.37 9.03 0.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220324 9.05 9.25 9 9.03 -1.2% -0.66% 1.23% 433563 3.9419 114.1 9.09 0.78% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220323 9.06 9.25 8.93 9.14 0.44% 0.55% 2.47% 754178 6.8531 198.36 9.09 0.78% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220322 8.92 9.17 8.87 9.1 1.68% 0.44% 2.02% 687790 6.2322 180.39 9.06 0.44% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220321 9 9.09 8.81 8.95 -1.76% 0.22% 0.34% 791187 7.065 204.49 8.93 -1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220318 8.49 9.3 8.42 9.11 6.18% 2.02% 2.13% 1287678 11.4972 332.78 8.93 -1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220317 8.8 8.86 8.51 8.58 -0.69% -1.04% -3.81% 942545 8.1733 236.57 8.67 -3.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220316 8.52 8.71 8.24 8.64 3.23% 1.77% -3.14% 951112 8.0713 233.62 8.49 -5.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220315 8.9 9.02 8.33 8.37 -7.72% -3.46% -6.17% 1186262 10.2884 297.79 8.67 -3.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220311 9.62 9.63 9.13 9.41 -3.88% 0.64% 5.49% 1038678 9.7085 281.01 9.35 3.66% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220310 9.95 10 9.63 9.79 0.1% 0% 9.75% 811612 7.9475 230.04 9.79 8.54% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220309 9.92 10 9.28 9.78 -1.51% 0.82% 9.64% 1142100 11.0799 320.7 9.7 7.54% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220308 10.19 10.43 9.79 9.93 -2.55% -1.39% 11.32% 1320713 13.2958 384.84 10.07 11.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220307 9.58 10.43 9.52 10.19 5.82% 0.89% 14.24% 1533986 15.4923 448.42 10.1 11.97% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220304 9.92 9.93 9.58 9.63 -3.22% -0.72% 7.96% 770405 7.4764 216.4 9.7 7.54% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220303 9.85 10.09 9.78 9.95 1.43% -0.3% 11.55% 866680 8.6456 250.24 9.98 10.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220302 9.73 10.01 9.66 9.81 -0.91% -0.3% 9.98% 764718 7.5269 217.86 9.84 9.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220301 9.42 9.94 9.35 9.9 6% 2.48% 10.99% 1396824 13.4913 390.5 9.66 7.1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220228 9.27 9.48 9.15 9.34 -0.85% 0.86% 4.71% 1018333 9.4302 272.95 9.26 2.66% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220225 9.99 10.14 9.33 9.42 -4.85% -2.28% 5.61% 1662186 16.0257 463.85 9.64 6.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220224 10.22 10.27 9.65 9.9 -5.08% -0.9% 10.99% 1428996 14.2725 413.11 9.99 10.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220223 10.23 10.47 9.96 10.43 1.07% 2.25% 16.93% 1051651 10.7253 310.44 10.2 13.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220222 10.75 10.82 10.17 10.32 -5.58% -1.15% 15.7% 1328468 13.8667 401.36 10.44 15.74% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220221 10.84 10.95 10.61 10.93 -0.18% 1.67% 22.53% 1000119 10.7537 311.26 10.75 19.18% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220218 10.5 10.96 10.37 10.95 2.62% 2.05% 22.76% 1142377 12.2595 354.84 10.73 18.96% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220217 10.64 10.82 10.43 10.67 -1.57% 0.57% 19.62% 1005144 10.6642 308.67 10.61 17.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220216 10.39 10.95 10.32 10.84 5.45% 1.78% 21.52% 1582319 16.8443 487.55 10.65 18.07% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220215 10.19 10.38 10.08 10.28 0% 0.69% 15.25% 1027233 10.4892 303.6 10.21 13.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220214 10.24 10.62 10.06 10.28 -2.74% -0.19% 15.25% 1287992 13.2662 383.98 10.3 14.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220211 10.71 11.3 10.48 10.57 -2.76% -2.22% 18.5% 1358232 14.6859 425.07 10.81 19.84% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220210 10.27 11.05 10.13 10.87 4.02% 1.3% 21.86% 1463873 15.7142 454.84 10.73 18.96% 8.88 0% 8.83 0% 8.92 0% -0.07%
20220209 10.3 10.52 10.07 10.45 0% 1.46% 17.15% 1407549 14.4931 419.49 10.3 14.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211203 7.45 7.81 7.33 7.72 3.76% 1.18% -13.45% 1299283 9.911 286.87 7.63 -15.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211202 7.08 7.55 7.07 7.44 4.79% 1.36% -16.59% 1071043 7.8624 227.57 7.34 -18.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211201 7.01 7.11 7 7.1 0.71% 0.28% -20.4% 189018 1.3378 38.72 7.08 -21.51% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211130 7.05 7.15 7.02 7.05 0.14% -0.42% -20.96% 256068 1.8132 52.48 7.08 -21.51% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211129 6.98 7.13 6.95 7.04 -0.42% 0.14% -21.08% 309623 2.178 63.04 7.03 -22.06% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211126 7.17 7.18 7.07 7.07 -1.67% -0.56% -20.74% 285565 2.0305 58.77 7.11 -21.18% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211125 7.16 7.22 7.13 7.19 0.42% 0.28% -19.39% 292584 2.0987 60.75 7.17 -20.51% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211124 7.18 7.2 7.14 7.16 -0.56% 0% -19.73% 308924 2.2132 64.06 7.16 -20.62% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211123 7.07 7.22 7.04 7.2 1.69% 0.7% -19.28% 510392 3.6477 105.58 7.15 -20.73% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211122 7.1 7.13 7.05 7.08 -0.7% 0% -20.63% 338914 2.3985 69.42 7.08 -21.51% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211119 7.07 7.14 6.98 7.13 0.71% 1.28% -20.07% 447625 3.1518 91.23 7.04 -21.95% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211118 7.11 7.18 7.08 7.08 -0.7% -0.56% -20.63% 271180 1.9299 55.86 7.12 -21.06% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211117 7.14 7.17 7.07 7.13 0.14% 0% -20.07% 216952 1.5464 44.76 7.13 -20.95% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211116 7.23 7.27 7.11 7.12 -1.11% -0.97% -20.18% 303534 2.1838 63.21 7.19 -20.29% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211115 7.18 7.24 7.14 7.2 0.28% 0% -19.28% 287360 2.068 59.86 7.2 -20.18% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211112 7.25 7.26 7.11 7.18 -1.37% 0% -19.51% 495755 3.5591 103.02 7.18 -20.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211111 7.03 7.36 7.03 7.28 3.26% 0.55% -18.39% 820280 5.9363 171.82 7.24 -19.73% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211110 7.06 7.07 6.93 7.05 -0.42% 1% -20.96% 402627 2.8107 81.35 6.98 -22.62% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211109 7.07 7.09 7 7.08 0.57% 0.57% -20.63% 279782 1.9708 57.04 7.04 -21.95% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211108 7.08 7.16 7.03 7.04 0.14% -0.71% -21.08% 313484 2.2213 64.29 7.09 -21.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211105 7.2 7.21 7.03 7.03 -2.36% -0.85% -21.19% 455968 3.232 93.55 7.09 -21.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211104 7.21 7.23 7.16 7.2 -0.41% 0.14% -19.28% 320738 2.3067 66.77 7.19 -20.29% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211103 7.17 7.24 7.13 7.23 0.42% 0.56% -18.95% 320299 2.3037 66.68 7.19 -20.29% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211102 7.38 7.39 7.1 7.2 -2.83% -0.41% -19.28% 705918 5.1021 147.68 7.23 -19.84% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211101 7.38 7.42 7.31 7.41 0.14% 0.54% -16.93% 451724 3.3301 96.39 7.37 -18.29% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211029 7.35 7.42 7.28 7.4 0.54% 0.54% -17.04% 394597 2.9043 84.06 7.36 -18.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211028 7.47 7.54 7.33 7.36 -1.6% -0.67% -17.49% 496048 3.6757 106.39 7.41 -17.85% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211027 7.57 7.75 7.46 7.48 -1.97% -1.06% -16.14% 548270 4.1437 119.94 7.56 -16.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211026 7.7 7.98 7.62 7.63 -0.91% -1.8% -14.46% 898128 6.9791 202.01 7.77 -13.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211025 7.41 7.74 7.37 7.7 3.36% 0.92% -13.68% 852545 6.5091 188.4 7.63 -15.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211022 7.6 7.7 7.44 7.45 -2.61% -1.46% -16.48% 618250 4.6743 135.29 7.56 -16.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211021 7.66 7.7 7.53 7.65 0% 0.26% -14.24% 592770 4.5199 130.83 7.63 -15.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211020 7.7 7.76 7.63 7.65 -0.91% -0.39% -14.24% 443425 3.4042 98.53 7.68 -14.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211019 7.69 7.82 7.61 7.72 0.52% 0.13% -13.45% 601296 4.6386 134.26 7.71 -14.52% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211018 7.62 7.74 7.6 7.68 1.19% 0% -13.9% 587954 4.516 130.71 7.68 -14.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211015 7.68 7.78 7.56 7.59 -1.3% -0.26% -14.91% 552675 4.2084 121.81 7.61 -15.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211014 7.75 7.79 7.61 7.69 -0.77% -0.26% -13.79% 565531 4.3599 126.19 7.71 -14.52% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211013 7.73 7.8 7.55 7.75 0.26% 1.04% -13.12% 677947 5.2029 150.59 7.67 -14.97% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211012 8.02 8.09 7.65 7.73 -4.69% -0.9% -13.34% 998907 7.787 225.39 7.8 -13.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211011 8.3 8.32 7.99 8.11 -2.41% -0.49% -9.08% 733299 5.9777 173.02 8.15 -9.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20211008 8.47 8.6 8.16 8.31 0.85% -0.12% -6.84% 734785 6.1159 177.02 8.32 -7.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210930 8.23 8.31 8.05 8.24 -0.36% 0.73% -7.62% 876470 7.1671 207.45 8.18 -9.31% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210929 8.46 8.69 8.16 8.27 -2.71% -1.43% -7.29% 1054738 8.8511 256.19 8.39 -6.98% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210928 8.24 8.55 8.24 8.5 2.41% 0.35% -4.71% 863646 7.3121 211.64 8.47 -6.1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210927 8.97 9.03 8.19 8.3 -6.21% -2.12% -6.95% 1510197 12.8033 370.58 8.48 -5.99% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210924 9.25 9.36 8.81 8.85 -4.74% -2.1% -0.78% 1143320 10.3411 299.32 9.04 0.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210923 9.33 9.51 9.08 9.29 0.76% 0.32% 4.15% 1533663 14.1985 410.97 9.26 2.66% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210922 8.73 9.38 8.73 9.22 2.9% 0.88% 3.36% 1589377 14.5318 420.61 9.14 1.33% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210917 9.02 9.14 8.68 8.96 -0.99% 0.45% 0.45% 1227855 10.9468 316.85 8.92 -1.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210916 9.1 9.3 9 9.05 -0.22% -0.66% 1.46% 1206725 10.9928 318.18 9.11 1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210915 9.2 9.38 8.96 9.07 -2.99% -0.66% 1.68% 1509066 13.7737 398.67 9.13 1.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210914 9.68 9.69 9.16 9.35 -3.71% 0% 4.82% 1797597 16.8124 486.62 9.35 3.66% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210913 9.54 9.85 9.53 9.71 0.41% 0.1% 8.86% 1583958 15.3584 444.54 9.7 7.54% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210910 9.96 10.41 9.65 9.67 -2.91% -3.11% 8.41% 2677113 26.7272 773.6 9.98 10.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210909 9.15 9.98 9.05 9.96 7.79% 3.43% 11.66% 2840528 27.3661 792.1 9.63 6.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210908 9.18 9.4 9.05 9.24 -1.28% 0.22% 3.59% 2013994 18.5715 537.54 9.22 2.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210907 8.98 9.71 8.85 9.36 2.63% 1.08% 4.93% 2812191 26.0349 753.56 9.26 2.66% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210906 8.66 9.53 8.57 9.12 5.31% 0.11% 2.24% 3399359 30.9636 896.22 9.11 1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210729 6.53 6.58 6.44 6.5 -0.76% 0% -27.13% 378850 2.4609 71.23 6.5 -27.94% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210728 6.23 6.55 6.19 6.55 4.3% 1.87% -26.57% 548008 3.5211 101.92 6.43 -28.71% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210727 6.42 6.44 6.27 6.28 -2.18% -1.26% -29.6% 275577 1.7539 50.77 6.36 -29.49% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210726 6.46 6.49 6.37 6.42 0.78% -0.16% -28.03% 347911 2.2363 64.73 6.43 -28.71% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210723 6.27 6.47 6.25 6.37 1.59% -0.47% -28.59% 405983 2.5993 75.24 6.4 -29.05% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210722 6.18 6.31 6.17 6.27 1.13% -0.32% -29.71% 226690 1.4248 41.24 6.29 -30.27% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210721 6.24 6.32 6.19 6.2 -0.96% -0.64% -30.49% 187540 1.1694 33.85 6.24 -30.82% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210720 6.16 6.31 6.11 6.26 1.13% 0.97% -29.82% 290522 1.8019 52.15 6.2 -31.26% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210719 6.27 6.28 6.16 6.19 -1.28% -0.16% -30.61% 218512 1.3538 39.18 6.2 -31.26% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210716 6.32 6.34 6.27 6.27 -0.79% -0.48% -29.71% 160525 1.0107 29.25 6.3 -30.16% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210715 6.3 6.36 6.26 6.32 -0.16% 0.32% -29.15% 197097 1.2422 35.95 6.3 -30.16% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210714 6.41 6.42 6.32 6.33 -1.4% -0.31% -29.04% 260755 1.6554 47.91 6.35 -29.6% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210713 6.39 6.48 6.37 6.42 0.63% -0.16% -28.03% 213194 1.3714 39.69 6.43 -28.71% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210712 6.39 6.42 6.37 6.38 0% -0.16% -28.48% 135632 0.8673 25.1 6.39 -29.16% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210709 6.36 6.39 6.35 6.38 0% 0.31% -28.48% 119040 0.7576 21.93 6.36 -29.49% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210708 6.43 6.44 6.37 6.38 -0.78% -0.31% -28.48% 139492 0.8926 25.84 6.4 -29.05% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210707 6.43 6.45 6.41 6.43 -0.31% 0% -27.91% 101005 0.6491 18.79 6.43 -28.71% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210706 6.41 6.46 6.4 6.45 0.62% 0.31% -27.69% 119357 0.7675 22.21 6.43 -28.71% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210705 6.46 6.48 6.4 6.41 -0.93% -0.16% -28.14% 170376 1.0943 31.67 6.42 -28.82% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210702 6.53 6.58 6.45 6.47 -0.77% -0.61% -27.47% 196419 1.2781 36.99 6.51 -27.83% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210701 6.48 6.62 6.46 6.52 0.62% -0.46% -26.91% 271307 1.7772 51.44 6.55 -27.38% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210630 6.53 6.53 6.46 6.48 -0.61% 0% -27.35% 132697 0.8602 24.9 6.48 -28.16% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210629 6.53 6.54 6.5 6.52 0% 0% -26.91% 119467 0.7785 22.53 6.52 -27.72% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210628 6.54 6.55 6.51 6.52 -0.15% -0.15% -26.91% 125292 0.8183 23.69 6.53 -27.61% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210625 6.53 6.55 6.5 6.53 0.31% 0% -26.79% 181560 1.1852 34.3 6.53 -27.61% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210624 6.68 6.73 6.67 6.69 0% -0.15% -25% 143473 0.9617 27.84 6.7 -25.72% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210623 6.7 6.7 6.63 6.69 -0.15% 0.3% -25% 132615 0.884 25.59 6.67 -26.05% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210622 6.69 6.75 6.66 6.7 0.15% -0.15% -24.89% 152963 1.0267 29.72 6.71 -25.61% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210621 6.65 6.69 6.63 6.69 0.75% 0.45% -25% 118881 0.7919 22.92 6.66 -26.16% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210618 6.62 6.65 6.59 6.64 0.3% 0.45% -25.56% 131041 0.8663 25.07 6.61 -26.72% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210617 6.68 6.7 6.61 6.62 -1.19% -0.3% -25.78% 149219 0.9909 28.68 6.64 -26.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210616 6.59 6.74 6.59 6.7 1.36% 0% -24.89% 229889 1.54 44.57 6.7 -25.72% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210615 6.68 6.69 6.6 6.61 -1.05% -0.3% -25.9% 181280 1.2016 34.78 6.63 -26.5% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210611 6.69 6.73 6.67 6.68 0.15% -0.15% -25.11% 189130 1.265 36.61 6.69 -25.83% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210610 6.67 6.7 6.67 6.67 0% -0.15% -25.22% 122630 0.8196 23.72 6.68 -25.94% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210609 6.7 6.7 6.66 6.67 -0.6% -0.15% -25.22% 152837 1.0203 29.53 6.68 -25.94% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210608 6.71 6.71 6.68 6.71 0.15% 0.3% -24.78% 128674 0.8609 24.92 6.69 -25.83% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210607 6.72 6.72 6.68 6.7 -0.3% 0% -24.89% 146054 0.9783 28.32 6.7 -25.72% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210604 6.72 6.75 6.69 6.72 0% 0.15% -24.66% 135220 0.9079 26.28 6.71 -25.61% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210603 6.74 6.76 6.72 6.72 -0.15% -0.15% -24.66% 112623 0.7585 21.95 6.73 -25.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210602 6.78 6.78 6.72 6.73 -0.59% -0.15% -24.55% 158919 1.0707 30.99 6.74 -25.28% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210601 6.77 6.78 6.75 6.77 0% 0.15% -24.1% 141500 0.9566 27.69 6.76 -25.06% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210531 6.8 6.8 6.76 6.77 -0.44% 0% -24.1% 116291 0.7876 22.8 6.77 -24.94% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210528 6.86 6.87 6.79 6.8 -0.73% -0.29% -23.77% 148459 1.0127 29.31 6.82 -24.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210527 6.85 6.87 6.83 6.85 -0.15% 0.15% -23.21% 126223 0.8638 25 6.84 -24.17% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210526 6.82 6.88 6.8 6.86 0.59% 0.29% -23.09% 192243 1.3157 38.08 6.84 -24.17% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210525 6.78 6.83 6.73 6.82 0.89% 0.29% -23.54% 210784 1.4326 41.47 6.8 -24.61% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210524 6.78 6.79 6.76 6.76 -0.15% -0.15% -24.22% 98705 0.6683 19.34 6.77 -24.94% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210521 6.77 6.8 6.77 6.77 0% -0.15% -24.1% 81665 0.5538 16.03 6.78 -24.83% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210520 6.76 6.79 6.73 6.77 -0.15% 0.15% -24.1% 115987 0.7838 22.69 6.76 -25.06% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210519 6.84 6.84 6.77 6.78 -1.02% -0.15% -23.99% 146512 0.9948 28.79 6.79 -24.72% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210518 6.87 6.88 6.82 6.85 -0.29% 0.15% -23.21% 103332 0.7068 20.46 6.84 -24.17% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210517 6.88 6.9 6.84 6.87 -0.15% 0% -22.98% 145068 0.9973 28.87 6.87 -23.84% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210514 6.82 6.88 6.8 6.88 0.88% 0.44% -22.87% 171314 1.1739 33.98 6.85 -24.06% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210513 6.81 6.85 6.79 6.82 -0.15% 0% -23.54% 120024 0.8188 23.7 6.82 -24.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210512 6.83 6.85 6.8 6.83 -0.29% 0.15% -23.43% 96051 0.6549 18.96 6.82 -24.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210511 6.79 6.85 6.76 6.85 0.74% 0.59% -23.21% 130304 0.8871 25.68 6.81 -24.5% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210510 6.87 6.9 6.77 6.8 -0.87% -0.15% -23.77% 148125 1.009 29.2 6.81 -24.5% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210507 6.82 6.91 6.81 6.86 0.73% 0% -23.09% 176263 1.2098 35.02 6.86 -23.95% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210506 6.77 6.85 6.77 6.81 0.59% -0.15% -23.65% 129333 0.882 25.53 6.82 -24.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210430 6.86 6.89 6.74 6.77 -1.02% -0.44% -24.1% 136812 0.9301 26.92 6.8 -24.61% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210429 6.81 6.89 6.77 6.84 0.74% 0% -23.32% 150458 1.0291 29.79 6.84 -24.17% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210428 6.76 6.83 6.73 6.79 0.59% -0.15% -23.88% 146244 0.995 28.8 6.8 -24.61% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210427 6.7 6.79 6.68 6.75 1.05% 0.3% -24.33% 139143 0.9369 27.12 6.73 -25.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210426 6.71 6.75 6.68 6.68 -0.74% -0.6% -25.11% 120803 0.8112 23.48 6.72 -25.5% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210423 6.77 6.82 6.72 6.73 -0.74% -0.44% -24.55% 127658 0.8624 24.96 6.76 -25.06% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210422 6.8 6.82 6.77 6.78 0% -0.15% -23.99% 88812 0.6032 17.46 6.79 -24.72% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210421 6.82 6.82 6.77 6.78 -0.59% -0.15% -23.99% 98897 0.6711 19.42 6.79 -24.72% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210416 6.8 6.86 6.78 6.84 0.74% 0.29% -23.32% 139700 0.9534 27.6 6.82 -24.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210415 6.79 6.8 6.76 6.79 -0.29% 0.3% -23.88% 131837 0.8931 25.85 6.77 -24.94% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210414 6.84 6.87 6.75 6.81 -0.58% 0% -23.65% 256997 1.7497 50.64 6.81 -24.5% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210413 6.94 6.94 6.85 6.85 -1.15% -0.44% -23.21% 184888 1.2715 36.8 6.88 -23.73% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210412 6.94 6.99 6.91 6.93 -0.29% -0.29% -22.31% 186224 1.2942 37.46 6.95 -22.95% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210409 7 7.02 6.92 6.95 -0.71% 0% -22.09% 201211 1.3993 40.5 6.95 -22.95% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210408 7.11 7.11 7 7 -1.55% -0.43% -21.52% 221876 1.5602 45.16 7.03 -22.06% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210407 7.14 7.17 7.08 7.11 -0.42% 0% -20.29% 218489 1.5539 44.98 7.11 -21.18% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210406 7.14 7.19 7.1 7.14 0.14% -0.14% -19.96% 177012 1.2651 36.62 7.15 -20.73% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210402 7.22 7.24 7.12 7.13 -1.52% -0.28% -20.07% 249156 1.7823 51.59 7.15 -20.73% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210401 7.07 7.25 7.06 7.24 1.83% 0.84% -18.83% 511200 3.6712 106.26 7.18 -20.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210330 6.96 6.98 6.86 6.89 -1.15% -0.29% -22.76% 223816 1.5457 44.74 6.91 -23.39% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210329 7.02 7.02 6.96 6.97 -0.14% -0.14% -21.86% 173276 1.21 35.02 6.98 -22.62% 8.88 0% 8.83 0% 8.92 0% -0.07%
20210326 6.98 7.04 6.96 6.98 0% -0.14% -21.75% 200190 1.4 40.52 6.99 -22.51% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201215 7.48 7.49 7.39 7.45 -0.4% 0.13% -16.48% 142079 1.0564 30.58 7.44 -17.52% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201214 7.49 7.51 7.43 7.48 0.13% 0.13% -16.14% 116238 0.8687 25.14 7.47 -17.18% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201211 7.56 7.58 7.43 7.47 -1.45% -0.13% -16.26% 257752 1.9271 55.78 7.48 -17.07% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201210 7.57 7.6 7.52 7.58 0.53% 0.13% -15.02% 133212 1.0079 29.17 7.57 -16.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201209 7.64 7.67 7.54 7.54 -1.31% -0.79% -15.47% 186141 1.4146 40.94 7.6 -15.74% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201208 7.67 7.69 7.62 7.64 -0.39% -0.26% -14.35% 183646 1.4063 40.7 7.66 -15.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201207 7.76 7.78 7.66 7.67 -1.54% -0.39% -14.01% 273037 2.1022 60.85 7.7 -14.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201204 7.9 7.9 7.76 7.79 -1.39% -0.13% -12.67% 331485 2.5849 74.82 7.8 -13.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201203 7.97 7.98 7.88 7.9 -1.13% -0.25% -11.43% 323735 2.5631 74.19 7.92 -12.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201202 7.96 8.05 7.89 7.99 0.25% 0.13% -10.43% 506920 4.0438 117.05 7.98 -11.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201201 7.86 7.98 7.81 7.97 0.63% 1.01% -10.65% 517638 4.0852 118.24 7.89 -12.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201130 7.86 8.09 7.86 7.92 1.02% -0.63% -11.21% 888577 7.0814 204.97 7.97 -11.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201127 7.73 7.84 7.65 7.84 1.55% 1.29% -12.11% 327691 2.5352 73.38 7.74 -14.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201126 7.7 7.76 7.68 7.72 0% 0% -13.45% 229834 1.7732 51.32 7.72 -14.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201125 8 8.03 7.72 7.72 -2.28% -1.91% -13.45% 490216 3.8592 111.7 7.87 -12.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201124 7.89 7.93 7.82 7.9 0.13% 0.38% -11.43% 347984 2.7377 79.24 7.87 -12.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201123 7.74 7.95 7.73 7.89 1.94% 0.38% -11.55% 585107 4.6012 133.18 7.86 -12.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201120 7.72 7.77 7.66 7.74 -0.39% 0.39% -13.23% 244122 1.8821 54.48 7.71 -14.52% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201119 7.75 7.92 7.72 7.77 -0.26% -0.26% -12.89% 311127 2.4226 70.12 7.79 -13.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201118 7.69 7.91 7.62 7.79 1.17% 0.13% -12.67% 554839 4.3179 124.98 7.78 -13.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201117 7.75 7.77 7.65 7.7 -0.9% 0% -13.68% 328325 2.5295 73.21 7.7 -14.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201116 7.61 7.79 7.57 7.77 2.24% 0.91% -12.89% 500618 3.8561 111.61 7.7 -14.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201113 7.68 7.69 7.55 7.6 -1.94% -0.13% -14.8% 353912 2.6921 77.92 7.61 -15.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201112 7.84 7.84 7.68 7.75 -2.52% 0% -13.12% 610678 4.7319 136.96 7.75 -14.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201111 7.53 8.04 7.5 7.95 5.58% 1.4% -10.87% 1224752 9.6047 278 7.84 -13.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201110 7.64 7.7 7.51 7.53 -1.44% -0.92% -15.58% 325786 2.4753 71.65 7.6 -15.74% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201109 7.6 7.66 7.57 7.64 1.06% 0.13% -14.35% 310069 2.3668 68.51 7.63 -15.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201106 7.53 7.61 7.45 7.56 0.4% 0.27% -15.25% 254510 1.9183 55.52 7.54 -16.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201105 7.46 7.53 7.45 7.53 1.21% 0.53% -15.58% 186562 1.3975 40.45 7.49 -16.96% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201104 7.48 7.49 7.4 7.44 -0.53% 0% -16.59% 119691 0.8904 25.77 7.44 -17.52% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201103 7.4 7.49 7.39 7.48 1.36% 0.4% -16.14% 127458 0.9496 27.49 7.45 -17.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201102 7.43 7.43 7.35 7.38 -0.14% -0.14% -17.26% 110149 0.8137 23.55 7.39 -18.07% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201030 7.53 7.55 7.38 7.39 -1.73% -0.81% -17.15% 195820 1.4593 42.24 7.45 -17.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201029 7.47 7.52 7.45 7.52 -0.13% 0.4% -15.7% 117284 0.8789 25.44 7.49 -16.96% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201028 7.51 7.54 7.48 7.53 -0.4% 0.27% -15.58% 117083 0.8793 25.45 7.51 -16.74% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201027 7.56 7.67 7.48 7.56 -0.53% 0.13% -15.25% 185978 1.4048 40.66 7.55 -16.3% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201026 7.75 7.79 7.56 7.6 -0.65% -0.78% -14.8% 263822 2.0205 58.48 7.66 -15.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201023 7.53 7.77 7.51 7.65 1.59% 0% -14.24% 378930 2.8988 83.9 7.65 -15.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20201022 7.59 7.59 7.5 7.53 -0.4% 0% -15.58% 125945 0.9489 27.47 7.53 -16.52% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200909 7.78 7.87 7.77 7.79 -0.64% -0.38% -12.67% 238149 1.862 53.89 7.82 -13.3% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200908 7.76 7.85 7.76 7.84 1.03% 0.38% -12.11% 208249 1.6255 47.05 7.81 -13.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200907 7.8 7.87 7.74 7.76 -0.64% -0.51% -13% 246304 1.9224 55.64 7.8 -13.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200904 7.79 7.82 7.76 7.81 -0.64% 0.26% -12.44% 197777 1.5415 44.62 7.79 -13.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200903 7.89 7.93 7.82 7.86 -0.25% -0.13% -11.88% 203660 1.6028 46.39 7.87 -12.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200902 7.9 7.92 7.81 7.88 -0.38% 0.25% -11.66% 288788 2.269 65.67 7.86 -12.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200901 7.94 7.96 7.88 7.91 -0.5% 0% -11.32% 263794 2.0869 60.4 7.91 -12.31% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200831 8.05 8.12 7.95 7.95 -1.12% -1.12% -10.87% 443978 3.5705 103.35 8.04 -10.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200828 7.97 8.04 7.94 8.04 1.13% 0.37% -9.87% 274449 2.1978 63.61 8.01 -11.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200827 7.92 7.99 7.9 7.95 -0.38% 0.13% -10.87% 231445 1.8382 53.21 7.94 -11.97% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200826 8.11 8.11 7.95 7.98 -1.85% -0.5% -10.54% 384182 3.0794 89.13 8.02 -11.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200825 8.2 8.23 8.11 8.13 -0.61% -0.37% -8.86% 266902 2.1772 63.02 8.16 -9.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200824 8.2 8.26 8.16 8.18 -0.12% -0.24% -8.3% 269216 2.2063 63.86 8.2 -9.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200821 8.21 8.25 8.14 8.19 0.12% 0% -8.18% 276207 2.2618 65.47 8.19 -9.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200820 8.25 8.33 8.16 8.18 -1.33% -0.37% -8.3% 397854 3.2667 94.55 8.21 -8.98% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200819 8.3 8.43 8.2 8.29 -0.6% -0.24% -7.06% 676989 5.6253 162.82 8.31 -7.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200818 8.46 8.47 8.29 8.34 -1.77% -0.36% -6.5% 877765 7.3439 212.56 8.37 -7.21% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200817 8.28 8.53 8.2 8.49 2.78% 0.95% -4.82% 1154049 9.7043 280.89 8.41 -6.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200814 8.25 8.29 8.1 8.26 0.12% 0.85% -7.4% 561975 4.6009 133.17 8.19 -9.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200813 8.36 8.39 8.21 8.25 -0.84% -0.24% -7.51% 440587 3.6435 105.46 8.27 -8.31% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200812 8.2 8.45 8.17 8.32 1.46% 0.12% -6.73% 943250 7.8356 226.8 8.31 -7.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200811 8.46 8.46 8.18 8.2 -3.07% -1.56% -8.07% 995938 8.292 240.01 8.33 -7.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200810 7.98 8.57 7.95 8.46 6.68% 1.32% -5.16% 1757947 14.6757 424.78 8.35 -7.43% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200807 7.95 8.01 7.87 7.93 -0.5% 0% -11.1% 354039 2.8071 81.25 7.93 -12.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200806 8.02 8.06 7.9 7.97 -0.62% 0.13% -10.65% 407604 3.2448 93.92 7.96 -11.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200805 8.1 8.11 7.97 8.02 -1.72% -0.25% -10.09% 492725 3.9591 114.59 8.04 -10.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200804 8.02 8.25 7.94 8.16 2.13% 0.74% -8.52% 880352 7.1303 206.38 8.1 -10.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200803 7.94 8.01 7.89 7.99 1.14% 0.38% -10.43% 526674 4.1919 121.33 7.96 -11.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200731 7.9 8.01 7.85 7.9 -0.25% -0.25% -11.43% 343480 2.7196 78.72 7.92 -12.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200730 7.96 8.07 7.9 7.92 -0.38% -0.5% -11.21% 293141 2.3345 67.57 7.96 -11.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200729 7.83 7.96 7.77 7.95 1.15% 0.76% -10.87% 356474 2.8137 81.44 7.89 -12.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200728 7.9 7.93 7.82 7.86 0.13% -0.13% -11.88% 242654 1.9106 55.3 7.87 -12.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200727 7.97 7.99 7.81 7.85 -1.13% -0.38% -12% 314514 2.477 71.7 7.88 -12.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200724 8.15 8.23 7.9 7.94 -3.17% -1.24% -10.99% 537427 4.3228 125.12 8.04 -10.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200723 8.16 8.22 7.99 8.2 -0.24% 1.11% -8.07% 616471 4.9998 144.72 8.11 -10.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200722 8.27 8.37 8.2 8.22 -0.6% -0.6% -7.85% 562295 4.6525 134.66 8.27 -8.31% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200721 8.34 8.4 8.24 8.27 -0.96% -0.36% -7.29% 512966 4.2562 123.19 8.3 -7.98% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200720 8.11 8.38 8.07 8.35 3.86% 0.97% -6.39% 760215 6.2863 181.95 8.27 -8.31% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200717 8.08 8.11 7.99 8.04 0.25% -0.12% -9.87% 529636 4.2623 123.37 8.05 -10.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200716 8.2 8.39 8.01 8.02 -2.2% -2.2% -10.09% 879447 7.2114 208.73 8.2 -9.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200715 8.53 8.57 8.18 8.2 -3.42% -1.44% -8.07% 896482 7.4613 215.96 8.32 -7.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200714 8.63 8.7 8.39 8.49 -1.62% -0.47% -4.82% 884825 7.5445 218.37 8.53 -5.43% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200713 8.4 8.75 8.35 8.63 2.25% 0.94% -3.25% 1197185 10.2345 296.23 8.55 -5.21% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200710 8.7 8.87 8.43 8.44 -3.76% -2.2% -5.38% 1251610 10.8042 312.72 8.63 -4.32% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200709 8.7 8.83 8.55 8.77 0.92% 1.04% -1.68% 1388166 12.0428 348.57 8.68 -3.77% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200708 8.48 8.76 8.42 8.69 1.4% 1.16% -2.58% 1643703 14.1145 408.54 8.59 -4.77% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200707 8.9 9.19 8.55 8.57 -2.06% -2.61% -3.92% 1915648 16.8526 487.79 8.8 -2.44% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200706 8.18 8.78 8.1 8.75 9.65% 4.04% -1.91% 2094605 17.6256 510.16 8.41 -6.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200703 7.86 8.15 7.84 7.98 2.05% 0% -10.54% 1215381 9.6939 280.58 7.98 -11.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200702 7.53 7.84 7.51 7.82 3.44% 1.56% -12.33% 1030592 7.9333 229.62 7.7 -14.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200701 7.36 7.57 7.32 7.56 3% 0.8% -15.25% 606458 4.5473 131.62 7.5 -16.85% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200630 7.36 7.39 7.33 7.34 0.14% -0.27% -17.71% 255902 1.8831 54.51 7.36 -18.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200629 7.4 7.43 7.31 7.33 -1.74% -0.41% -17.83% 283615 2.0869 60.4 7.36 -18.4% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200624 7.53 7.54 7.45 7.46 -0.53% -0.27% -16.37% 182389 1.3636 39.47 7.48 -17.07% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200623 7.57 7.57 7.49 7.5 -0.79% -0.27% -15.92% 216619 1.629 47.15 7.52 -16.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200622 7.83 7.85 7.78 7.79 -0.51% -0.26% -12.67% 272923 2.1304 61.66 7.81 -13.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200619 7.83 7.85 7.78 7.83 0% 0.26% -12.22% 278418 2.1758 62.98 7.81 -13.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200618 7.78 7.93 7.73 7.83 0.77% -0.25% -12.22% 378197 2.9683 85.92 7.85 -12.97% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200617 7.77 7.83 7.73 7.77 -0.13% 0% -12.89% 214131 1.6634 48.15 7.77 -13.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200616 7.7 7.84 7.65 7.78 1.57% 0.26% -12.78% 388425 3.0161 87.3 7.76 -13.97% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200615 7.63 7.73 7.62 7.66 0.13% 0% -14.13% 288534 2.2098 63.96 7.66 -15.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200612 7.56 7.73 7.51 7.65 0% -0.13% -14.24% 503292 3.8535 111.54 7.66 -15.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200611 7.71 7.72 7.65 7.65 -0.65% -0.39% -14.24% 257349 1.9763 57.2 7.68 -14.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200610 7.76 7.77 7.67 7.7 -0.9% 0% -13.68% 235159 1.811 52.42 7.7 -14.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200609 7.74 7.78 7.71 7.77 0.52% 0.26% -12.89% 216477 1.6771 48.54 7.75 -14.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200608 7.75 7.78 7.71 7.73 0% 0% -13.34% 218381 1.689 48.89 7.73 -14.3% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200605 7.69 7.74 7.63 7.73 0.65% 0.52% -13.34% 193513 1.4874 43.05 7.69 -14.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200604 7.77 7.8 7.67 7.68 -1.16% -0.39% -13.9% 274364 2.114 61.19 7.71 -14.52% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200603 7.86 7.87 7.76 7.77 -0.89% -0.51% -12.89% 339083 2.6483 76.65 7.81 -13.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200602 7.78 7.86 7.75 7.84 0.77% 0.38% -12.11% 395252 3.085 89.29 7.81 -13.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200601 7.67 7.79 7.65 7.78 1.43% 0.52% -12.78% 460696 3.5638 103.15 7.74 -14.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200529 7.71 7.71 7.61 7.67 -0.39% 0.26% -14.01% 310371 2.3732 68.69 7.65 -15.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200528 7.7 7.75 7.63 7.7 0.26% 0.13% -13.68% 212661 1.636 47.35 7.69 -14.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200527 7.75 7.75 7.65 7.68 -0.9% -0.13% -13.9% 263445 2.025 58.61 7.69 -14.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200526 7.7 7.76 7.69 7.75 0.91% 0.39% -13.12% 216546 1.6714 48.38 7.72 -14.41% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200525 7.77 7.77 7.66 7.68 -1.16% -0.26% -13.9% 281466 2.1674 62.73 7.7 -14.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200522 7.94 7.97 7.75 7.77 -2.14% -0.77% -12.89% 450941 3.5324 102.24 7.83 -13.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200521 8.07 8.08 7.92 7.94 -1.12% -0.5% -10.99% 362573 2.8917 83.7 7.98 -11.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200520 8.09 8.11 8.02 8.03 -1.11% -0.12% -9.98% 295310 2.3756 68.76 8.04 -10.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200519 8.14 8.18 8.08 8.12 0.62% -0.12% -8.97% 305566 2.4828 71.86 8.13 -9.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200518 8.15 8.17 8.06 8.07 0.62% -0.49% -9.53% 342713 2.7787 80.43 8.11 -10.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200515 8.05 8.06 8.01 8.02 -0.12% -0.12% -10.09% 280530 2.2515 65.17 8.03 -10.98% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200514 8.11 8.11 8.02 8.03 -1.35% -0.37% -9.98% 355229 2.8635 82.88 8.06 -10.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200513 8.11 8.19 8.08 8.14 -0.25% 0.12% -8.74% 223339 1.8162 52.57 8.13 -9.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200512 8.24 8.24 8.1 8.16 -1.21% 0.12% -8.52% 411066 3.3521 97.02 8.15 -9.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200511 8.22 8.38 8.17 8.26 0.73% 0% -7.4% 669531 5.5325 160.13 8.26 -8.43% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200508 8.23 8.26 8.15 8.2 -0.12% 0% -8.07% 509484 4.1768 120.89 8.2 -9.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200507 8.32 8.35 8.2 8.21 -2.15% -0.48% -7.96% 578245 4.7728 138.15 8.25 -8.54% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200506 8.3 8.55 8.3 8.39 4.09% -0.24% -5.94% 1319099 11.0882 320.94 8.41 -6.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200430 7.92 8.1 7.91 8.06 2.15% 0.5% -9.64% 371585 2.9802 86.26 8.02 -11.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200429 7.85 7.93 7.8 7.89 -0.13% 0% -11.55% 233593 1.8419 53.31 7.89 -12.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200428 8.07 8.07 7.74 7.9 -2.23% 0% -11.43% 489749 3.8707 112.04 7.9 -12.42% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200427 8.08 8.15 8.06 8.08 0.12% -0.25% -9.42% 236598 1.9164 55.47 8.1 -10.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200424 8.1 8.14 8.04 8.07 -0.62% -0.12% -9.53% 330358 2.6687 77.24 8.08 -10.42% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200423 8.23 8.24 8.12 8.12 -1.22% -0.49% -8.97% 392307 3.201 92.65 8.16 -9.53% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200422 8.19 8.24 8.12 8.22 -0.84% 0.37% -7.85% 415993 3.4085 98.66 8.19 -9.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200421 8.26 8.32 8.12 8.29 -0.48% 0.85% -7.06% 674329 5.5423 160.42 8.22 -8.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200420 8.39 8.54 8.26 8.33 -0.24% -0.48% -6.61% 899815 7.532 218.01 8.37 -7.21% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200417 8.1 8.5 8.09 8.35 3.47% 0.48% -6.39% 1284086 10.6707 308.86 8.31 -7.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200416 8.08 8.11 8.02 8.07 -0.12% 0.12% -9.53% 321387 2.5911 75 8.06 -10.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200415 8.17 8.19 8.08 8.08 -1.22% -0.74% -9.42% 386044 3.1407 90.91 8.14 -9.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200414 8.12 8.18 8.07 8.18 0.99% 0.62% -8.3% 353354 2.874 83.19 8.13 -9.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200413 8.05 8.19 8.03 8.1 -0.12% -0.12% -9.19% 351504 2.8524 82.56 8.11 -10.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200410 8.25 8.25 8.07 8.11 -1.1% -0.37% -9.08% 459495 3.7412 108.29 8.14 -9.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200409 8.27 8.39 8.2 8.2 -0.49% -1.09% -8.07% 608860 5.0453 146.03 8.29 -8.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200408 8.2 8.24 8.14 8.24 -0.12% 0.61% -7.62% 443958 3.637 105.27 8.19 -9.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200407 8.16 8.28 8.06 8.25 3% 0.86% -7.51% 904214 7.3957 214.06 8.18 -9.31% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200403 8.14 8.15 7.98 8.01 -2.2% -0.5% -10.2% 632093 5.0857 147.2 8.05 -10.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200402 8.02 8.19 8 8.19 1.11% 1.36% -8.18% 645251 5.2109 150.83 8.08 -10.42% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200401 8.2 8.32 8.08 8.1 -1.94% -1.1% -9.19% 666206 5.4548 157.89 8.19 -9.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200331 8.48 8.48 8.2 8.26 -2.02% -0.48% -7.4% 947037 7.8608 227.53 8.3 -7.98% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200324 8.25 8.29 8 8.19 0.99% 0.49% -8.18% 662502 5.4025 156.37 8.15 -9.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200323 8.25 8.37 8.06 8.11 -5.48% -1.34% -9.08% 676143 5.555 160.79 8.22 -8.87% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200320 8.53 8.64 8.38 8.58 1.42% 0.94% -3.81% 709730 6.035 174.68 8.5 -5.76% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200319 8.8 8.85 8.19 8.46 -3.42% -0.59% -5.16% 952048 8.1053 234.6 8.51 -5.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200318 8.98 9.25 8.71 8.76 -1.9% -2.56% -1.79% 860797 7.7397 224.02 8.99 -0.33% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200317 9.05 9.1 8.58 8.93 1.48% 1.02% 0.11% 708422 6.2644 181.32 8.84 -2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200316 9.01 9.28 8.8 8.8 -2.11% -2.65% -1.35% 905734 8.1888 237.02 9.04 0.22% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200313 8.71 9.15 8.71 8.99 -1.86% 0.45% 0.78% 781512 6.995 202.47 8.95 -0.78% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200312 9.03 9.31 8.89 9.16 -0.22% 0.88% 2.69% 826010 7.5001 217.09 9.08 0.67% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200311 9.4 9.49 9.16 9.18 -3.47% -1.29% 2.91% 918139 8.5423 247.25 9.3 3.1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200310 9.15 9.54 9.12 9.51 3.26% 1.82% 6.61% 1244179 11.6262 336.51 9.34 3.55% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200309 9.22 9.35 9.05 9.21 -2.95% 0.11% 3.25% 1202027 11.0553 319.99 9.2 2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200306 9.83 9.9 9.45 9.49 -5.19% -1.04% 6.39% 1683516 16.1461 467.34 9.59 6.32% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200305 10.26 10.26 9.96 10.01 -2.82% -0.6% 12.22% 1643191 16.5538 479.14 10.07 11.64% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200304 9.85 10.37 9.8 10.3 2.49% 1.88% 15.47% 2092325 21.1626 612.54 10.11 12.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200303 10.23 10.25 9.53 10.05 4.69% 1.62% 12.67% 3297439 32.5955 943.46 9.89 9.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200302 8.96 9.6 8.95 9.6 9.97% 2.78% 7.62% 1837826 17.157 496.6 9.34 3.55% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200228 8.2 8.98 8.11 8.73 4.18% 0.34% -2.13% 2222989 19.3469 559.98 8.7 -3.55% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200227 8.5 8.54 8.24 8.38 -1.64% 0% -6.05% 1670601 14.0019 405.28 8.38 -7.1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200226 7.65 8.53 7.63 8.52 9.94% 2.28% -4.48% 2496097 20.8047 602.18 8.33 -7.65% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200225 7.8 7.84 7.63 7.75 -2.64% 0% -13.12% 607781 4.7103 136.34 7.75 -14.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200224 8.05 8.06 7.91 7.96 -0.87% 0% -10.76% 504284 4.0137 116.17 7.96 -11.75% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200221 8.06 8.1 8 8.03 -0.5% -0.12% -9.98% 530202 4.2645 123.43 8.04 -10.86% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200220 7.96 8.08 7.89 8.07 0.88% 1% -9.53% 673803 5.3848 155.86 7.99 -11.42% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200219 7.99 8.15 7.94 8 0% -0.12% -10.31% 548848 4.3981 127.3 8.01 -11.2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200218 8.1 8.14 7.97 8 -1.11% -0.25% -10.31% 507522 4.0713 117.84 8.02 -11.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200217 7.96 8.1 7.95 8.09 1.63% 0.87% -9.3% 404177 3.2434 93.88 8.02 -11.09% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200214 7.89 7.97 7.84 7.96 0.76% 0.63% -10.76% 326336 2.5816 74.72 7.91 -12.31% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200213 7.9 8.04 7.85 7.9 0.25% -0.5% -11.43% 420531 3.3374 96.6 7.94 -11.97% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200212 7.8 7.9 7.77 7.88 0.77% 0.38% -11.66% 301648 2.3674 68.52 7.85 -12.97% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200211 7.86 8.02 7.81 7.82 0.13% -1.01% -12.33% 510644 4.0331 116.74 7.9 -12.42% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200210 7.55 7.86 7.54 7.81 2.76% 0.77% -12.44% 436493 3.3811 97.86 7.75 -14.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200207 7.59 7.61 7.51 7.6 -0.52% 0.53% -14.8% 349370 2.6425 76.49 7.56 -16.19% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200206 7.6 7.69 7.51 7.64 1.06% 0.39% -14.35% 394522 3.0008 86.86 7.61 -15.63% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200205 7.52 7.7 7.49 7.56 0.93% -0.53% -15.25% 396407 3.0119 87.18 7.6 -15.74% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200204 7.31 7.61 7.31 7.49 -0.93% -0.13% -16.03% 435864 3.2676 94.58 7.5 -16.85% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200203 7.56 7.66 7.56 7.56 -10% -0.13% -15.25% 378916 2.8671 82.99 7.57 -16.08% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200123 8.62 8.66 8.35 8.4 -3.23% -1.06% -5.83% 430020 3.6494 105.63 8.49 -5.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200122 8.7 8.73 8.57 8.68 -0.57% 0.23% -2.69% 269847 2.336 67.61 8.66 -3.99% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200121 8.93 8.94 8.7 8.73 -2.24% -0.68% -2.13% 348188 3.0593 88.55 8.79 -2.55% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200120 8.79 8.93 8.74 8.93 1.71% 1.02% 0.11% 263926 2.3337 67.55 8.84 -2% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200117 8.78 8.85 8.75 8.78 0.11% -0.23% -1.57% 256809 2.2596 65.4 8.8 -2.44% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200116 8.84 8.89 8.76 8.77 -1.02% -0.45% -1.68% 410332 3.613 104.58 8.81 -2.33% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200115 9.09 9.1 8.86 8.86 -2.42% -0.67% -0.67% 576349 5.1424 148.84 8.92 -1.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200114 9.11 9.16 9.06 9.08 -0.22% -0.44% 1.79% 450248 4.1047 118.81 9.12 1.11% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200113 9.07 9.12 9.01 9.1 0.44% 0.44% 2.02% 418480 3.7913 109.74 9.06 0.44% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200110 9.15 9.15 9.02 9.06 -0.77% -0.11% 1.57% 315185 2.8595 82.77 9.07 0.55% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200109 9.15 9.16 9.06 9.13 0.77% 0.22% 2.35% 406869 3.7046 107.23 9.11 1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200108 9.16 9.18 9.02 9.06 -1.63% -0.55% 1.57% 529010 4.8168 139.42 9.11 1% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200107 9.22 9.24 9.15 9.21 0.11% 0.22% 3.25% 549201 5.0474 146.09 9.19 1.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200106 9.28 9.34 9.18 9.2 -1.5% -0.54% 3.14% 913894 8.4567 244.77 9.25 2.55% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200103 9.4 9.52 9.27 9.34 -0.32% -0.32% 4.71% 868373 8.136 235.49 9.37 3.88% 8.88 0% 8.83 0% 8.92 0% -0.07%
20200102 9.23 9.68 9.21 9.37 2.29% -0.74% 5.04% 1416953 13.3742 387.11 9.44 4.66% 8.88 0% 8.83 0% 8.92 0% -0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1