金钼股份(601958)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.02	11.21	11.02	11.1	0.36%	-0.09%	41.76%	166305	1.8474	91.44	11.11	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230927	11.05	11.4	10.95	11.06	2.98%	-0.63%	41.25%	342941	3.8176	194.45	11.13	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230926	10.64	10.85	10.51	10.74	0.94%	0.37%	37.16%	174197	1.8632	109.51	10.7	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230925	11.05	11.05	10.62	10.64	-3.71%	-1.02%	35.89%	207982	2.2362	134.33	10.75	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230922	11	11.07	10.9	11.05	0%	0.55%	41.12%	161626	1.7762	106.85	10.99	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230921	11.25	11.26	11.02	11.05	-1.6%	-0.45%	41.12%	132502	1.4709	91.98	11.1	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230920	11.3	11.39	11.2	11.23	-1.14%	-0.35%	43.42%	103648	1.1676	73.83	11.27	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230919	11.42	11.47	11.34	11.36	-0.79%	-0.35%	45.08%	93437	1.0655	64.93	11.4	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230918	11.5	11.5	11.19	11.45	-1.8%	1.06%	46.23%	189089	2.1427	122.51	11.33	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230915	11.66	11.73	11.46	11.66	1.04%	0.43%	48.91%	214329	2.4894	125.93	11.61	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230914	11.55	11.64	11.41	11.54	0.52%	0%	47.38%	113841	1.3134	64.18	11.54	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230913	11.41	11.56	11.35	11.48	0.09%	0.26%	46.62%	105108	1.2033	57.8	11.45	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230912	11.64	11.66	11.42	11.47	-1.38%	-0.26%	46.49%	130036	1.496	70.83	11.5	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230911	11.41	11.7	11.39	11.63	2.2%	0.43%	48.53%	190154	2.2026	99.49	11.58	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230908	11.43	11.57	11.33	11.38	-0.7%	-0.26%	45.34%	100993	1.1526	51.19	11.41	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230907	11.69	11.71	11.45	11.46	-2.22%	-0.69%	46.36%	111616	1.2884	54.77	11.54	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230906	11.63	11.75	11.56	11.72	0.43%	0.43%	49.68%	151145	1.7632	67.41	11.67	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230905	11.8	11.88	11.63	11.67	-2.02%	-0.26%	49.04%	183683	2.1488	81.79	11.7	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230904	11.4	11.95	11.4	11.91	5.21%	1.36%	52.11%	376953	4.4295	166.24	11.75	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230901	10.88	11.36	10.88	11.32	4.14%	0.71%	44.57%	282434	3.1742	117.92	11.24	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230831	11.09	11.14	10.87	10.87	-1.63%	-0.82%	38.83%	150818	1.6536	63.17	10.96	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230830	11.1	11.31	11.02	11.05	-1.16%	-0.72%	41.12%	132946	1.48	54.15	11.13	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230829	10.74	11.18	10.73	11.18	3.42%	1.54%	42.78%	225681	2.4858	85.17	11.01	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230828	11.32	11.37	10.77	10.81	1.41%	-2.08%	38.06%	228972	2.5271	86.13	11.04	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230825	10.95	11.06	10.61	10.66	-2.74%	-1.39%	36.14%	198316	2.1434	72.4	10.81	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230824	10.52	11.22	10.52	10.96	3.89%	0.09%	39.97%	358135	3.9201	122.68	10.95	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230823	10.77	10.77	10.53	10.55	-2.41%	-0.57%	34.74%	176444	1.8729	60.37	10.61	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230822	10.87	10.98	10.6	10.81	-0.37%	0.37%	38.06%	233190	2.5108	77.24	10.77	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230821	11.46	11.46	10.75	10.85	-5.49%	-1.45%	38.57%	428211	4.7145	141.24	11.01	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230818	11.7	11.92	11.48	11.48	-1.88%	-1.63%	46.62%	208121	2.4293	74.13	11.67	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230817	11.8	11.87	11.5	11.7	-1.35%	0.17%	49.43%	240334	2.8063	79.59	11.68	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230816	11.92	12.1	11.71	11.86	-0.75%	-0.17%	51.47%	220748	2.6224	76.72	11.88	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230815	12.01	12.18	11.83	11.95	-0.58%	-0.5%	52.62%	224570	2.6981	79.13	12.01	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230814	11.75	12.18	11.71	12.02	0.75%	0.5%	53.51%	297744	3.5607	96.67	11.96	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230811	11.98	12.38	11.89	11.93	-0.67%	-1.65%	52.36%	370347	4.4921	122.14	12.13	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230810	11.82	12.07	11.75	12.01	2.21%	0.84%	53.38%	250270	2.9809	83.93	11.91	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230809	11.79	11.85	11.54	11.75	-1.92%	0.51%	50.06%	285716	3.3388	98.53	11.69	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230808	11.95	12.11	11.89	11.98	0.76%	-0.33%	53%	281533	3.3836	109.1	12.02	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230807	11.86	12.24	11.82	11.89	-0.42%	-0.67%	51.85%	340642	4.0761	132.96	11.97	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230804	11.6	12.28	11.6	11.94	3.29%	-0.25%	52.49%	410422	4.9143	172.64	11.97	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230803	11.6	11.67	11.48	11.56	-0.86%	0.17%	47.64%	149888	1.7299	68.94	11.54	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230802	11.86	11.86	11.62	11.66	-1.93%	-0.26%	48.91%	216378	2.5285	98.19	11.69	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230801	11.6	11.96	11.54	11.89	3.3%	1.19%	51.85%	462039	5.427	208.77	11.75	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230731	11.31	11.59	11.26	11.51	1.95%	0.17%	47%	301795	3.469	155.75	11.49	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230728	11.01	11.34	10.98	11.29	1.44%	0.71%	44.19%	169690	1.9024	91.29	11.21	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230727	11.26	11.34	11.09	11.13	-0.98%	-0.62%	42.15%	125571	1.4066	64.59	11.2	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230726	11.4	11.42	11.17	11.24	-0.97%	-0.27%	43.55%	153525	1.7309	68.43	11.27	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230725	11.1	11.42	11.1	11.35	3.18%	0.18%	44.96%	266946	3.0239	116.11	11.33	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230724	11.21	11.25	10.96	11	-1.79%	-0.63%	40.49%	172917	1.914	73.99	11.07	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230721	11.21	11.28	11.1	11.2	-0.09%	0.09%	43.04%	137041	1.5339	57.54	11.19	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230720	11.42	11.44	11.19	11.21	-1.23%	-0.71%	43.17%	210409	2.3749	84.11	11.29	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230719	11.46	11.52	11.19	11.35	-0.87%	0.53%	44.96%	244975	2.7662	91.43	11.29	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230718	11.46	11.57	11.42	11.45	0.17%	-0.26%	46.23%	147951	1.698	50.25	11.48	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230717	11.5	11.61	11.35	11.43	-1.55%	-0.26%	45.98%	179816	2.061	56.56	11.46	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230714	11.74	11.78	11.6	11.61	-0.6%	-0.51%	48.28%	244475	2.8528	77.65	11.67	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230713	11.4	11.76	11.36	11.68	3.91%	0.52%	49.17%	423458	4.9226	136.94	11.62	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230712	11.38	11.49	11.21	11.24	-0.79%	-0.88%	43.55%	218199	2.4734	76.12	11.34	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230711	11.29	11.41	11.17	11.33	1.16%	0.27%	44.7%	251443	2.8418	90.77	11.3	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230710	11.39	11.46	11.1	11.2	-1.75%	-0.09%	43.04%	236473	2.6517	87.23	11.21	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230707	11.28	11.44	11.17	11.4	0.8%	0.53%	45.59%	273427	3.1011	105.46	11.34	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230706	11.83	11.83	11.41	11.61	-1.61%	0.26%	48.28%	379883	4.3989	156.57	11.58	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230705	11.41	11.84	11.4	11.8	3.87%	0.68%	50.7%	536822	6.2896	240.31	11.72	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230704	11.4	11.79	11.3	11.36	0.62%	-1.3%	45.08%	377630	4.3456	194.25	11.51	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230703	11.21	11.4	11.18	11.29	1.26%	-0.18%	44.19%	206864	2.3402	108.46	11.31	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230630	10.94	11.21	10.91	11.15	2.11%	0.63%	42.4%	183685	2.0349	92.99	11.08	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230629	10.9	11.01	10.83	10.92	-0.73%	0%	39.46%	113156	1.2354	52.52	10.92	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230628	11.03	11.13	10.8	11	-0.36%	0.73%	40.49%	134094	1.4648	60.41	10.92	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230627	10.9	11.09	10.83	11.04	1.66%	0.64%	41%	156236	1.7146	66.13	10.97	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230626	10.99	11.05	10.83	10.86	-1.27%	-0.55%	38.7%	147756	1.6137	62.96	10.92	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230621	11.2	11.21	11	11	-2.31%	-0.81%	40.49%	185076	2.0521	81.62	11.09	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230620	11.12	11.35	11.1	11.26	1.44%	0.45%	43.81%	194009	2.175	87.52	11.21	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230619	11.26	11.29	11.07	11.1	-1.42%	-0.27%	41.76%	250050	2.7821	110.93	11.13	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230616	11.49	11.5	11.25	11.26	-1.83%	-0.53%	43.81%	310167	3.51	144.62	11.32	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230615	11.42	11.48	11.25	11.47	0.09%	0.7%	46.49%	226015	2.5739	108.28	11.39	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230614	11.26	11.52	11.22	11.46	2.6%	0.35%	46.36%	324395	3.706	154.3	11.42	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230613	11.15	11.25	11.04	11.17	0.18%	0.09%	42.66%	178266	1.9895	83.22	11.16	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230612	10.89	11.19	10.77	11.15	2.58%	0.63%	42.4%	280933	3.1136	126.29	11.08	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230609	10.87	10.96	10.81	10.87	-0.18%	0%	38.83%	131991	1.4349	60.33	10.87	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230608	10.81	10.95	10.76	10.89	0.18%	0.28%	39.08%	103356	1.1226	45.8	10.86	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230607	11	11	10.79	10.87	-0.91%	-0.18%	38.83%	158519	1.7269	69.42	10.89	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230606	11.2	11.2	10.9	10.97	-1.53%	-0.72%	40.1%	212209	2.3448	95.76	11.05	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230605	11.15	11.16	11.02	11.14	0.18%	0.45%	42.27%	177027	1.9633	83.46	11.09	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230602	10.95	11.18	10.95	11.12	1.83%	0%	42.02%	269698	2.9987	128.65	11.12	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230601	10.83	11.04	10.81	10.92	0.28%	-0.36%	39.46%	259273	2.8413	128.59	10.96	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230531	10.85	10.89	10.73	10.89	0.18%	0.55%	39.08%	330778	3.5837	171.07	10.83	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230530	10.69	10.87	10.61	10.87	2.07%	0.83%	38.83%	253496	2.7316	147.61	10.78	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230529	10.71	10.77	10.55	10.65	-0.56%	-0.09%	36.02%	215428	2.2973	127.9	10.66	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230526	10.49	10.73	10.37	10.71	2.49%	1.04%	36.78%	206453	2.188	105.78	10.6	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230525	10.5	10.61	10.35	10.45	-0.29%	-0.19%	33.46%	144286	1.5106	71.98	10.47	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230524	10.5	10.63	10.41	10.48	-0.66%	-0.38%	33.84%	131582	1.3841	55.63	10.52	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230523	10.74	10.74	10.53	10.55	-1.77%	-0.75%	34.74%	135989	1.4455	50.98	10.63	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230522	10.52	10.77	10.51	10.74	0.85%	0.66%	37.16%	166739	1.7785	57.31	10.67	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230519	10.54	10.67	10.43	10.65	0.28%	0.66%	36.02%	128793	1.3621	40.28	10.58	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230518	10.61	10.71	10.53	10.62	0.47%	-0.09%	35.63%	158263	1.6822	45.52	10.63	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230517	10.66	10.66	10.46	10.57	-0.75%	0.38%	34.99%	162369	1.7102	43.27	10.53	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230516	10.88	10.88	10.59	10.65	-1.93%	-0.37%	36.02%	204438	2.1864	51.2	10.69	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230515	10.25	10.9	10.25	10.86	6.16%	2.36%	38.7%	467840	4.9651	104.57	10.61	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230510	10.92	11.04	10.77	10.96	0.37%	0.46%	39.97%	227044	2.4761	51.55	10.91	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230509	11.25	11.3	10.88	10.92	-3.36%	-1%	39.46%	486951	5.3718	111.03	11.03	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230508	10.97	11.3	10.96	11.3	3.76%	0.71%	44.32%	431823	4.8461	96.02	11.22	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230505	11.22	11.33	10.85	10.89	-3.37%	-0.91%	39.08%	373871	4.1106	75.08	10.99	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230504	11.1	11.35	11.04	11.27	0.54%	0.27%	43.93%	403351	4.5324	83.11	11.24	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230428	11.07	11.28	10.99	11.21	0.9%	0.63%	43.17%	402432	4.4844	80.42	11.14	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230427	10.78	11.18	10.77	11.11	2.3%	0.73%	41.89%	385706	4.2539	74.27	11.03	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230426	11.05	11.05	10.67	10.86	-1.9%	0%	38.7%	449504	4.8809	81.23	10.86	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230425	10.75	11.2	10.72	11.07	4.04%	0.09%	41.38%	629921	6.9642	105.41	11.06	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230424	10.93	11.05	10.59	10.64	-3.1%	-0.93%	35.89%	377941	4.0605	64.63	10.74	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230421	11.08	11.26	10.91	10.98	-0.45%	-0.81%	40.23%	387595	4.2919	69.38	11.07	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230420	11.46	11.49	11.01	11.03	-5.32%	-0.72%	40.87%	672568	7.4715	124.23	11.11	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230419	11.3	11.74	11.3	11.65	3.83%	0.52%	48.79%	787835	9.1295	159.83	11.59	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230418	11.28	11.38	11.14	11.22	-0.71%	-0.09%	43.3%	347373	3.9016	75.37	11.23	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230417	11.08	11.31	10.88	11.3	1.99%	1.07%	44.32%	516566	5.776	104.93	11.18	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230414	10.74	11.13	10.73	11.08	3.26%	0.36%	41.51%	545540	6.0237	108.38	11.04	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230413	11.01	11.19	10.66	10.73	-3.85%	-1.47%	37.04%	649429	7.0715	136.82	10.89	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230412	11.5	11.56	10.98	11.16	1.55%	0%	42.53%	974295	10.8727	228.51	11.16	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230411	10.78	11.01	10.64	10.99	1.95%	0.92%	40.36%	343605	3.7407	94.14	10.89	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230410	10.71	10.96	10.71	10.78	0.19%	-0.37%	37.68%	286804	3.1019	80.65	10.82	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230407	10.78	11.01	10.73	10.76	-0.83%	-0.92%	37.42%	240290	2.6085	68.66	10.86	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230406	10.92	10.94	10.66	10.85	-1.36%	0.74%	38.57%	415291	4.4734	117.33	10.77	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230404	11.03	11.16	10.9	11	-0.9%	0%	40.49%	341514	3.7561	100.43	11	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230403	11.5	11.55	11.04	11.1	-4.8%	-0.8%	41.76%	642481	7.189	197.8	11.19	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230331	11.19	11.67	11.15	11.66	5.05%	1.39%	48.91%	549907	6.3261	193.8	11.5	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230330	11.04	11.12	10.93	11.1	0.27%	0.63%	41.76%	192185	2.1198	72.48	11.03	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230329	11.05	11.3	10.96	11.07	0%	-0.27%	41.38%	267619	2.9701	93.05	11.1	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230328	11.34	11.4	11.03	11.07	-2.04%	-0.98%	41.38%	268566	3.0036	92.8	11.18	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230327	11.38	11.42	11.19	11.3	-1.22%	0%	44.32%	212277	2.3988	71.11	11.3	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230324	11.4	11.55	11.16	11.44	0.88%	0.18%	46.1%	231078	2.6381	77.23	11.42	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230323	11.52	11.57	11.3	11.34	-1.56%	-0.61%	44.83%	238956	2.7271	75.88	11.41	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230322	11.7	11.83	11.43	11.52	-1.71%	-0.78%	47.13%	322318	3.7437	107.26	11.61	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230321	11.53	11.79	11.46	11.72	2%	0.6%	49.68%	233021	2.7157	78.87	11.65	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230320	11.57	11.82	11.45	11.49	-0.61%	-0.78%	46.74%	299876	3.4733	96.73	11.58	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230317	11.78	11.86	11.56	11.56	-0.94%	-1.2%	47.64%	250135	2.9274	79.34	11.7	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230316	12.07	12.09	11.6	11.67	-3.71%	-1.35%	49.04%	405363	4.7935	126.91	11.83	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230315	12.39	12.41	12.1	12.12	-1.86%	-0.9%	54.79%	279422	3.416	88.88	12.23	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230314	12.67	12.77	12.23	12.35	-2.6%	-0.4%	57.73%	353118	4.3775	113.24	12.4	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230313	12.53	12.79	12.5	12.68	0.32%	0.48%	61.94%	228926	2.8885	77.35	12.62	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230310	12.74	12.88	12.63	12.64	-2.24%	-0.71%	61.43%	272171	3.464	87.44	12.73	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230309	13.1	13.16	12.85	12.93	-0.61%	-0.08%	65.13%	206606	2.6738	66.19	12.94	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230308	13.08	13.16	12.9	13.01	-1.66%	0.08%	66.16%	252861	3.2873	73.83	13	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230307	13.27	13.54	13.2	13.23	-0.3%	-0.97%	68.97%	312694	4.1782	78.92	13.36	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230306	13.22	13.44	12.97	13.27	0.15%	0.84%	69.48%	339125	4.4641	76.53	13.16	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230303	13.13	13.37	13.13	13.25	0.08%	0.08%	69.22%	286179	3.7883	62.62	13.24	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230302	13.59	13.63	13.2	13.24	-2.5%	-0.9%	69.09%	408321	5.456	86.64	13.36	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230301	13.62	13.66	13.43	13.58	-0.22%	0.3%	73.44%	268319	3.634	56.64	13.54	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230228	13.6	13.76	13.44	13.61	0%	0%	73.82%	226590	3.083	46.94	13.61	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230227	13.6	13.78	13.4	13.61	-1.31%	0%	73.82%	378203	5.1475	75.82	13.61	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230224	13.9	13.95	13.62	13.79	-1.85%	0.36%	76.12%	308913	4.2435	62.52	13.74	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230223	13.8	14.12	13.8	14.05	1.22%	0.29%	79.44%	484612	6.787	94.87	14.01	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230222	14.5	14.55	13.8	13.88	-6.03%	-1.7%	77.27%	825902	11.6651	163.02	14.12	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230221	14.49	14.81	14.31	14.77	2%	1.03%	88.63%	649522	9.4954	139.71	14.62	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230220	14.3	14.61	14.16	14.48	2.33%	0.42%	84.93%	446443	6.4396	91.87	14.42	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230217	14.35	14.53	14.12	14.15	0.07%	-1.19%	80.72%	438878	6.2838	86.85	14.32	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230216	14.77	14.87	14	14.14	-1.81%	-2.08%	80.59%	459226	6.631	88.53	14.44	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230215	14.4	14.53	14.15	14.4	-0.28%	0.49%	83.91%	360790	5.1712	64.6	14.33	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230214	14.3	14.6	14.21	14.44	0.7%	0%	84.42%	365011	5.2718	56.63	14.44	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230213	14	14.54	14	14.34	0.28%	0.14%	83.14%	359116	5.1424	48.9	14.32	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230210	14.64	14.78	14.06	14.3	-2.32%	-0.63%	82.63%	549847	7.9127	74.83	14.39	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230209	14.56	14.95	14.49	14.64	-0.88%	-0.07%	86.97%	465756	6.8217	66.4	14.65	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230208	15.09	15.09	14.62	14.77	-3.78%	-0.4%	88.63%	546197	8.1011	82.13	14.83	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230207	14.67	15.42	14.41	15.35	4.71%	2.54%	96.04%	782891	11.7166	125.12	14.97	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230206	14.84	14.85	14.42	14.66	-2.85%	0.21%	87.23%	608666	8.9062	105.18	14.63	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230203	15	15.16	14.6	15.09	-0.07%	1.28%	92.72%	592178	8.8237	111.59	14.9	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230202	14.44	15.27	14.41	15.1	2.65%	1.27%	92.85%	788880	11.7647	155.83	14.91	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230201	14.54	15.28	14.22	14.71	3.23%	-0.2%	87.87%	1233108	18.1762	251.01	14.74	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230131	13.32	14.41	13.18	14.25	8.78%	0.99%	81.99%	1227041	17.3185	286.87	14.11	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230130	12.7	13.1	12.45	13.1	9.99%	1.79%	67.31%	439625	5.6575	116.85	12.87	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230120	11.33	12.08	11.31	11.91	3.93%	0.76%	52.11%	407581	4.8195	100.98	11.82	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230119	11.47	11.55	11.32	11.46	0.26%	0.09%	46.36%	230589	2.6412	53.46	11.45	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230118	11.33	11.48	11.15	11.43	0.62%	0.97%	45.98%	275688	3.1206	63.63	11.32	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230117	11.17	11.48	11.09	11.36	1.52%	0.44%	45.08%	244522	2.7646	55.31	11.31	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230116	11.13	11.3	10.88	11.19	0.81%	0.45%	42.91%	296914	3.3079	61.93	11.14	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230113	11.14	11.34	10.9	11.1	0.18%	-0.27%	41.76%	474333	5.2774	96.01	11.13	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230112	12	12	10.97	11.08	-7.05%	-2.38%	41.51%	767837	8.7173	153.65	11.35	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230111	11.54	12.02	11.46	11.92	3.65%	1.1%	52.23%	524037	6.181	112.1	11.79	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230110	11.3	11.59	11.18	11.5	-0.69%	0.88%	46.87%	475740	5.4254	100.28	11.4	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230109	11.51	11.68	11.32	11.58	-0.17%	0.52%	47.89%	437638	5.0421	97.66	11.52	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230106	11.86	12.06	11.6	11.6	-3.01%	-1.61%	48.15%	418122	4.9296	97.98	11.79	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230105	12.05	12.27	11.89	11.96	0%	-0.66%	52.75%	334086	4.021	82.33	12.04	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230104	12.07	12.08	11.76	11.96	-1.08%	0.5%	52.75%	339548	4.0391	84.42	11.9	0%	7.99	0%	7.94	0%	7.83	0%	0%
20230103	11.64	12.17	11.63	12.09	4.68%	1.43%	54.41%	518556	6.1808	132.43	11.92	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221230	11.58	11.9	11.46	11.55	-1.2%	-0.52%	47.51%	419258	4.8657	106.23	11.61	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221229	11.47	11.93	11.37	11.69	1.65%	0%	49.3%	601847	7.0332	157.2	11.69	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221228	11	11.65	10.9	11.5	4.26%	1.32%	46.87%	624410	7.0842	164.32	11.35	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221227	10.58	11.13	10.48	11.03	5.25%	1.47%	40.87%	467176	5.08	115.81	10.87	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221226	10.6	10.64	10.34	10.48	-0.1%	0.1%	33.84%	277337	2.9038	62.4	10.47	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221223	10.32	10.66	10.22	10.49	1.55%	0%	33.97%	355590	3.7304	77.28	10.49	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221222	10.61	10.79	10.2	10.33	-1.15%	-1.53%	31.93%	329681	3.4583	66.03	10.49	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221221	10.69	10.73	10.22	10.45	-0.95%	0.19%	33.46%	291239	3.0374	58.44	10.43	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221220	10.62	10.7	10.41	10.55	-0.94%	0%	34.74%	271744	2.8681	51.72	10.55	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221219	10.79	11.06	10.57	10.65	-1.84%	-0.84%	36.02%	326397	3.5059	61.34	10.74	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221216	11.15	11.33	10.69	10.85	-3.98%	-0.64%	38.57%	513595	5.6103	93.83	10.92	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221215	11.25	11.55	11.06	11.3	0.44%	0.44%	44.32%	479785	5.3989	91.89	11.25	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221214	10.94	11.48	10.79	11.25	3.21%	0.36%	43.68%	702271	7.8709	129.62	11.21	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221213	10.25	11.15	10.16	10.9	6.45%	1.4%	39.21%	726190	7.8088	140.54	10.75	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221212	10.58	10.58	10.15	10.24	-2.38%	-0.68%	30.78%	454405	4.6856	89.44	10.31	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221209	9.85	10.56	9.83	10.49	7.26%	2.24%	33.97%	761963	7.8201	156.07	10.26	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221208	9.84	9.94	9.61	9.78	-0.81%	-0.2%	24.9%	309500	3.0331	66.66	9.8	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221207	10.43	10.54	9.72	9.86	-5.65%	-1.79%	25.93%	646436	6.4915	138.75	10.04	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221206	10.61	10.61	10.25	10.45	-2.06%	0.38%	33.46%	438601	4.5638	104.28	10.41	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221205	10.22	10.74	10.15	10.67	4.71%	1.81%	36.27%	585813	6.1378	146.99	10.48	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221202	10.18	10.42	10.08	10.19	1.29%	-0.39%	30.14%	446096	4.5626	119.11	10.23	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221201	9.99	10.28	9.93	10.06	2.55%	-0.49%	28.48%	460615	4.6562	122.04	10.11	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221130	10.29	10.34	9.75	9.81	-4.66%	-1.7%	25.29%	540749	5.3946	148.54	9.98	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221129	10	10.33	9.8	10.29	3.83%	1.88%	31.42%	457620	4.6229	127.62	10.1	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221128	9.86	9.95	9.66	9.91	-0.9%	1.02%	26.56%	243605	2.3894	67.32	9.81	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221125	10.15	10.22	9.85	10	-1.19%	0.2%	27.71%	322950	3.2216	80.61	9.98	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221124	9.87	10.32	9.87	10.12	2.12%	-0.1%	29.25%	429248	4.3487	97.5	10.13	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221123	9.62	10.12	9.62	9.91	2.16%	0%	26.56%	350463	3.4747	73.89	9.91	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221122	9.85	10.1	9.63	9.7	-1.52%	-1.12%	23.88%	260951	2.559	45.6	9.81	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221121	9.78	9.89	9.63	9.85	0.31%	0.82%	25.8%	275274	2.6902	45.13	9.77	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221118	9.88	10.3	9.8	9.82	-0.61%	-2.19%	25.42%	438579	4.4052	71.32	10.04	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221117	9.9	9.96	9.73	9.88	-0.6%	0.2%	26.18%	286981	2.8286	46.83	9.86	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221116	9.7	10.08	9.61	9.94	2.47%	0.4%	26.95%	535959	5.3072	87.37	9.9	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221115	9.76	9.8	9.47	9.7	0.73%	0.73%	23.88%	403974	3.8903	66.72	9.63	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221114	9.73	10.11	9.52	9.63	-1.03%	-2.13%	22.99%	696883	6.8578	118.55	9.84	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221111	10.49	10.49	9.71	9.73	-3.38%	-2.51%	24.27%	786335	7.8458	143.95	9.98	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221110	10.03	10.14	9.7	10.07	0.5%	1.61%	28.61%	682558	6.7648	134.87	9.91	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221109	10.56	10.8	9.94	10.02	-0.3%	-2.53%	27.97%	1222835	12.566	264.54	10.28	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221108	9.07	10.05	9.07	10.05	9.96%	3.4%	28.35%	622197	6.05	161.38	9.72	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221107	8.89	9.28	8.82	9.14	4.46%	0.55%	16.73%	532051	4.8344	139.16	9.09	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221104	8.49	8.84	8.41	8.75	3.18%	0.57%	11.75%	349222	3.0399	90.05	8.7	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221103	8.36	8.65	8.33	8.48	0.59%	-0.35%	8.3%	370060	3.1509	92.51	8.51	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221102	8.45	8.5	8.29	8.43	-0.71%	0.24%	7.66%	340211	2.8607	80.73	8.41	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221101	8.39	8.5	8.18	8.49	1.19%	1.43%	8.43%	407766	3.414	92.02	8.37	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221031	8.53	8.69	8.31	8.39	-3.67%	-0.71%	7.15%	408824	3.4547	85.2	8.45	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221028	9.02	9.06	8.64	8.71	-4.7%	-1.14%	11.24%	388830	3.426	79.13	8.81	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221027	9	9.44	8.94	9.14	1.33%	-1.08%	16.73%	442304	4.0885	86.07	9.24	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221026	9	9.14	8.92	9.02	0.33%	-0.33%	15.2%	279852	2.5314	50	9.05	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221025	8.8	9.11	8.68	8.99	1.58%	0.56%	14.81%	369545	3.3051	62.3	8.94	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221024	9.12	9.22	8.76	8.85	-3.28%	-1.01%	13.03%	430726	3.8495	74.26	8.94	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221021	9.26	9.32	9	9.15	-0.97%	0.33%	16.86%	365784	3.3362	66.64	9.12	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221020	9.42	9.46	9.07	9.24	-2.53%	0%	18.01%	492048	4.5457	94.2	9.24	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221019	9.56	9.69	9.4	9.48	-2.47%	-0.63%	21.07%	476146	4.5409	97.6	9.54	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221018	9.21	9.9	9.21	9.72	4.52%	0.52%	24.14%	711090	6.8758	155.34	9.67	0%	7.99	0%	7.94	0%	7.83	0%	0%
20221017	9.45	9.71	9.14	9.3	-2.82%	-0.64%	18.77%	666357	6.2384	158.65	9.36	0%	7.99	0%	7.94	0%	7.83	0%	0%
20220720	8.52	8.54	8.41	8.52	0.59%	0.35%	8.81%	144213	1.2237	86.12	8.49	6.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220719	8.4	8.54	8.3	8.47	0.12%	0.12%	8.17%	170300	1.4407	101.39	8.46	5.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220718	8.17	8.48	8.13	8.46	4.06%	1.68%	8.05%	305099	2.5385	178.65	8.32	4%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220715	8.54	8.55	8.13	8.13	-4.58%	-2.17%	3.83%	368084	3.0595	215.31	8.31	3.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220714	8.62	8.68	8.44	8.52	-0.7%	-0.7%	8.81%	190906	1.6376	115.25	8.58	7.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220713	8.69	8.73	8.37	8.58	-1.15%	0.59%	9.58%	301108	2.5673	180.67	8.53	6.62%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220712	8.8	8.88	8.6	8.68	-2.25%	-0.23%	10.86%	224913	1.9563	137.67	8.7	8.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220711	8.8	8.94	8.64	8.88	0.91%	0.79%	13.41%	249916	2.2009	154.89	8.81	10.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220708	8.95	9.2	8.76	8.8	-0.56%	-1.57%	12.39%	249203	2.2268	156.71	8.94	11.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220707	8.96	9.02	8.78	8.85	-0.67%	-0.11%	13.03%	220448	1.9522	137.39	8.86	10.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220706	9.04	9.1	8.66	8.91	-1.76%	0.45%	13.79%	315413	2.799	196.98	8.87	10.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220705	9.41	9.41	8.94	9.07	-2.99%	-0.77%	15.84%	442721	4.0456	284.71	9.14	14.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220704	9.1	9.44	9.09	9.35	3.89%	0.75%	19.41%	550397	5.1078	359.46	9.28	16%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220701	9.12	9.17	8.83	9	1.81%	-0.33%	14.94%	418915	3.7814	266.11	9.03	12.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220630	8.65	9	8.65	8.84	0.45%	-0.45%	12.9%	258830	2.2988	161.78	8.88	11%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220629	8.88	9.02	8.69	8.8	-2.44%	-0.11%	12.39%	255662	2.2519	158.48	8.81	10.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220628	9.08	9.11	8.87	9.02	-0.11%	0.67%	15.2%	214777	1.925	135.47	8.96	12%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220627	8.74	9.37	8.67	9.03	3.08%	-0.33%	15.33%	408289	3.6982	260.26	9.06	13.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220624	8.9	8.97	8.63	8.76	-1.46%	0.34%	11.88%	291829	2.5491	179.39	8.73	9.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220623	9.16	9.16	8.79	8.99	-0.99%	0.45%	14.81%	364027	3.2573	229.23	8.95	11.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220622	8.99	9.4	8.78	9.08	1%	0.22%	15.96%	379303	3.4378	241.93	9.06	13.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220621	9.37	9.38	8.9	8.99	-4.67%	-0.88%	14.81%	451024	4.0901	287.84	9.07	13.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220620	9.24	9.73	9.23	9.43	1.62%	-0.11%	20.43%	567028	5.354	376.78	9.44	18%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220617	9	9.31	9	9.28	0.32%	1.2%	18.52%	353719	3.2422	228.17	9.17	14.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220616	9.36	9.52	9.04	9.25	-1.18%	0%	18.14%	592452	5.4807	385.7	9.25	15.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220615	9	9.86	8.93	9.36	4%	-1.89%	19.54%	940924	8.9733	631.49	9.54	19.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220614	8.58	9.09	8.54	9	3.33%	1.93%	14.94%	540350	4.7689	335.61	8.83	10.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220613	8.56	8.75	8.5	8.71	1.16%	0.81%	11.24%	458282	3.9611	278.76	8.64	8%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220610	8.23	8.69	8.22	8.61	2.38%	0.82%	9.96%	471720	4.0262	283.34	8.54	6.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220609	8.32	8.6	8.25	8.41	2.44%	-0.47%	7.41%	541005	4.5706	321.65	8.45	5.62%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220608	8.18	8.35	7.99	8.21	0.86%	0.24%	4.85%	449731	3.6835	259.22	8.19	2.37%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220607	7.96	8.24	7.8	8.14	2.39%	1.37%	3.96%	454694	3.6493	256.82	8.03	0.37%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220606	7.8	8.06	7.77	7.95	1.92%	0%	1.53%	383146	3.0469	214.42	7.95	-0.62%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220602	7.45	7.86	7.43	7.8	4%	0.91%	-0.38%	324161	2.5056	176.33	7.73	-3.37%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220601	7.4	7.53	7.36	7.5	0.54%	0.4%	-4.21%	179662	1.3416	94.41	7.47	-6.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220531	7.4	7.46	7.29	7.46	0.27%	1.08%	-4.73%	203547	1.5024	105.73	7.38	-7.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220530	7.49	7.59	7.37	7.44	-0.67%	-0.27%	-4.98%	223119	1.6635	117.07	7.46	-6.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220527	7.58	7.69	7.42	7.49	-1.45%	-0.93%	-4.34%	212859	1.6082	113.18	7.56	-5.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220526	7.61	7.66	7.39	7.6	0%	0.66%	-2.94%	209066	1.5785	111.09	7.55	-5.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220525	7.46	7.65	7.44	7.6	1.88%	0.66%	-2.94%	220701	1.6659	117.24	7.55	-5.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220524	7.91	7.91	7.45	7.46	-6.16%	-2.74%	-4.73%	377708	2.896	203.8	7.67	-4.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220523	7.74	8.02	7.71	7.95	3.11%	0.25%	1.53%	371980	2.9489	207.53	7.93	-0.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220520	7.34	7.72	7.34	7.71	4.9%	1.18%	-1.53%	327239	2.4923	175.39	7.62	-4.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220519	7.28	7.38	7.07	7.35	-0.94%	1.8%	-6.13%	217890	1.5734	110.73	7.22	-9.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220518	7.51	7.56	7.38	7.42	-1.07%	-0.4%	-5.24%	185968	1.3847	97.45	7.45	-6.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220517	7.53	7.64	7.44	7.5	-1.57%	-0.27%	-4.21%	188006	1.4131	99.45	7.52	-6%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220516	7.53	7.71	7.53	7.62	0.93%	-0.26%	-2.68%	216945	1.6566	116.58	7.64	-4.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220513	7.57	7.65	7.44	7.55	-0.53%	0.4%	-3.58%	166536	1.2518	88.09	7.52	-6%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220512	7.54	7.66	7.47	7.59	0%	0.26%	-3.07%	197618	1.4952	105.22	7.57	-5.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220511	7.67	7.79	7.53	7.59	-1.56%	-0.65%	-3.07%	346364	2.647	186.28	7.64	-4.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220510	7.23	7.73	7.22	7.71	4.9%	1.72%	-1.53%	465454	3.5264	248.17	7.58	-5.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220509	7.33	7.45	7.26	7.35	-1.74%	0%	-6.13%	247643	1.8214	128.18	7.35	-8.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220506	7.29	7.5	7.13	7.48	-1.32%	2.61%	-4.47%	376883	2.7479	193.38	7.29	-8.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220505	7.38	7.72	7.33	7.58	1.34%	-0.13%	-3.19%	323926	2.4586	173.02	7.59	-5.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220429	7.33	7.49	7.13	7.48	2.05%	2.19%	-4.47%	353329	2.588	182.13	7.32	-8.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220428	6.99	7.45	6.94	7.33	4.56%	0.96%	-6.39%	448664	3.2573	229.23	7.26	-9.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220427	6.64	7.06	6.46	7.01	5.73%	2.34%	-10.47%	470465	3.2236	226.86	6.85	-14.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220426	6.69	6.78	6.25	6.63	0.61%	1.84%	-15.33%	382924	2.4937	175.49	6.51	-18.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220425	7.12	7.17	6.58	6.59	-9.85%	-3.37%	-15.84%	346765	2.3653	166.46	6.82	-14.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220422	7.18	7.42	6.97	7.31	1.25%	1.95%	-6.64%	309779	2.2211	156.31	7.17	-10.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220421	7.56	7.64	7.16	7.22	-4.75%	-1.9%	-7.79%	302261	2.2246	156.56	7.36	-8%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220420	7.77	7.81	7.55	7.58	-2.32%	-1.3%	-3.19%	266880	2.0509	144.33	7.68	-4%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220419	7.4	7.85	7.4	7.76	5.01%	1.04%	-0.89%	394690	3.0296	213.21	7.68	-4%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220418	7.47	7.58	7.3	7.39	-2.76%	-0.14%	-5.62%	353793	2.6175	184.21	7.4	-7.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220415	7.68	7.91	7.58	7.6	-1.43%	-1.94%	-2.94%	584314	4.5259	318.51	7.75	-3.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220414	7.5	7.8	7.42	7.71	3.07%	1.05%	-1.53%	537985	4.107	289.03	7.63	-4.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220413	7.34	7.69	7.28	7.48	1.49%	-0.27%	-4.47%	598713	4.4922	316.14	7.5	-6.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220412	7.08	7.42	7.01	7.37	3.66%	1.1%	-5.87%	503923	3.6723	258.44	7.29	-8.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220411	7.14	7.3	7.06	7.11	-0.28%	-0.84%	-9.2%	582154	4.172	293.6	7.17	-10.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220408	6.76	7.2	6.73	7.13	5.94%	2%	-8.94%	425170	2.9715	209.12	6.99	-12.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220407	6.73	6.84	6.7	6.73	-0.59%	-0.59%	-14.05%	149194	1.0101	71.09	6.77	-15.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220401	6.59	6.67	6.54	6.66	0.3%	0.6%	-14.94%	114209	0.7562	53.22	6.62	-17.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220331	6.75	6.77	6.6	6.64	-1.48%	-0.3%	-15.2%	146766	0.9776	68.8	6.66	-16.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220330	6.7	6.75	6.64	6.74	0.6%	0.75%	-13.92%	131115	0.8773	61.74	6.69	-16.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220329	6.75	6.83	6.65	6.7	-1.03%	-0.45%	-14.43%	117086	0.7877	55.43	6.73	-15.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220328	6.81	6.83	6.6	6.77	-1.46%	0.74%	-13.54%	182485	1.227	86.35	6.72	-16%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220325	6.88	7.07	6.85	6.87	-0.15%	-1.43%	-12.26%	234686	1.6359	115.13	6.97	-12.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220324	6.75	7.07	6.74	6.88	2.08%	-0.72%	-12.13%	323930	2.2453	158.01	6.93	-13.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220323	6.82	6.84	6.71	6.74	-1.03%	-0.44%	-13.92%	135492	0.9168	64.52	6.77	-15.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220322	6.69	6.88	6.67	6.81	1.34%	0.15%	-13.03%	169788	1.1554	81.31	6.8	-15%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220321	6.81	6.84	6.65	6.72	-1.32%	-0.44%	-14.18%	198731	1.3405	94.34	6.75	-15.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220318	6.82	6.84	6.71	6.81	0.74%	0.29%	-13.03%	169199	1.1486	80.83	6.79	-15.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220317	6.69	7.03	6.63	6.76	2.11%	-1.02%	-13.67%	290066	1.9806	139.38	6.83	-14.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220316	6.49	6.65	6.25	6.62	3.44%	2.16%	-15.45%	318336	2.0642	145.27	6.48	-19%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220315	6.86	6.88	6.4	6.4	-7.65%	-3.61%	-18.26%	400521	2.6607	187.25	6.64	-17%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220311	6.79	6.97	6.6	6.93	1.02%	2.51%	-11.49%	238270	1.6111	113.38	6.76	-15.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220310	6.97	7.02	6.83	6.86	-1.72%	-0.87%	-12.39%	275224	1.9057	134.11	6.92	-13.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220309	7.12	7.17	6.62	6.98	-3.06%	0.43%	-10.86%	427021	2.9671	208.81	6.95	-13.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220308	7.5	7.6	7	7.2	-1.37%	-0.83%	-8.05%	491526	3.5709	251.3	7.26	-9.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220307	7.12	7.51	7.07	7.3	3.84%	-0.27%	-6.77%	615609	4.5045	317	7.32	-8.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220304	7.16	7.18	6.99	7.03	-1.82%	-0.42%	-10.22%	221607	1.5647	110.11	7.06	-11.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220303	7.07	7.2	7.06	7.16	1.56%	0.14%	-8.56%	280105	2.0014	140.85	7.15	-10.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220302	7	7.08	6.98	7.05	0.86%	0.28%	-9.96%	168875	1.1876	83.58	7.03	-12.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220301	7.05	7.08	6.95	6.99	-1.13%	0%	-10.73%	186900	1.3073	92	6.99	-12.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220228	6.94	7.13	6.91	7.07	2.02%	0.43%	-9.71%	295667	2.0805	146.41	7.04	-12%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220225	6.88	7.02	6.88	6.93	0%	-0.43%	-11.49%	152755	1.0631	74.82	6.96	-13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220224	6.95	7.05	6.84	6.93	-0.14%	-0.57%	-11.49%	222516	1.55	109.08	6.97	-12.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220223	6.93	6.97	6.9	6.94	0.14%	0%	-11.37%	139288	0.9664	68.01	6.94	-13.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220222	6.93	6.94	6.85	6.93	0.43%	0.43%	-11.49%	122688	0.8462	59.55	6.9	-13.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220221	6.92	6.93	6.86	6.9	-0.29%	0.15%	-11.88%	93884	0.6469	45.53	6.89	-13.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220218	6.86	6.95	6.82	6.92	0.14%	0.44%	-11.62%	106839	0.7366	51.84	6.89	-13.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220217	6.87	6.95	6.83	6.91	0.88%	0.14%	-11.75%	151744	1.0474	73.71	6.9	-13.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220216	6.82	6.86	6.81	6.85	1.18%	0.29%	-12.52%	98511	0.6733	47.38	6.83	-14.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220215	6.84	6.84	6.74	6.77	-0.59%	0%	-13.54%	91960	0.6228	43.83	6.77	-15.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220214	6.85	6.86	6.77	6.81	0.15%	-0.15%	-13.03%	121224	0.8262	58.14	6.82	-14.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220211	6.88	6.91	6.78	6.8	-0.87%	-0.73%	-13.15%	163540	1.1201	78.83	6.85	-14.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220210	6.85	6.95	6.79	6.86	0.73%	-0.29%	-12.39%	241732	1.664	117.1	6.88	-14%	7.99	0%	7.94	0%	7.83	0%	0.54%
20220209	6.73	6.83	6.7	6.81	2.25%	0.29%	-13.03%	223691	1.5189	106.89	6.79	-15.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211203	7.38	7.46	7.28	7.44	0.95%	0.95%	-4.98%	186369	1.3735	96.66	7.37	-7.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211202	7.4	7.48	7.36	7.37	-0.81%	-0.41%	-5.87%	175416	1.2983	91.37	7.4	-7.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211201	7.39	7.45	7.32	7.43	-0.13%	0.68%	-5.11%	212937	1.5724	110.66	7.38	-7.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211130	7.36	7.57	7.36	7.44	0.81%	-0.4%	-4.98%	209147	1.5626	109.97	7.47	-6.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211129	7.33	7.47	7.26	7.38	-2.64%	0.14%	-5.75%	257320	1.8975	133.54	7.37	-7.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211126	7.45	7.76	7.43	7.58	2.71%	-0.39%	-3.19%	355781	2.7072	190.52	7.61	-4.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211125	7.44	7.46	7.36	7.38	0.27%	-0.27%	-5.75%	155888	1.1541	81.22	7.4	-7.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211124	7.33	7.41	7.28	7.36	0.14%	0.14%	-6%	200385	1.4719	103.58	7.35	-8.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211123	7.33	7.49	7.31	7.35	0.96%	-0.81%	-6.13%	219413	1.625	114.36	7.41	-7.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211122	7.13	7.32	7.09	7.28	2.54%	0.83%	-7.02%	225235	1.6272	114.51	7.22	-9.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211119	7.01	7.12	6.99	7.1	1%	0.42%	-9.32%	147149	1.0405	73.22	7.07	-11.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211118	6.94	7.11	6.92	7.03	1.3%	0%	-10.22%	178213	1.2532	88.19	7.03	-12.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211117	6.85	6.95	6.81	6.94	1.17%	0.43%	-11.37%	130349	0.9009	63.4	6.91	-13.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211116	7.13	7.13	6.83	6.86	-3.65%	-1.58%	-12.39%	250564	1.7459	122.87	6.97	-12.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211115	7.29	7.31	7.06	7.12	-2.33%	0%	-9.07%	151944	1.0817	76.12	7.12	-11%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211112	7.27	7.38	7.26	7.29	0.28%	-0.41%	-6.9%	126824	0.9281	65.31	7.32	-8.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211111	7.07	7.28	7.07	7.27	2.25%	0.69%	-7.15%	142836	1.0317	72.61	7.22	-9.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211110	7.19	7.2	6.92	7.11	-0.42%	1.14%	-9.2%	188336	1.3247	93.23	7.03	-12.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211109	7.19	7.22	7.12	7.14	-0.56%	-0.28%	-8.81%	136862	0.9802	68.98	7.16	-10.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211108	7.17	7.26	7.13	7.18	0.28%	-0.28%	-8.3%	161166	1.1605	81.67	7.2	-10%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211105	7.36	7.48	7.08	7.16	-3.63%	-0.97%	-8.56%	307617	2.2239	156.51	7.23	-9.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211104	7.2	7.46	7.15	7.43	3.63%	1.09%	-5.11%	236111	1.7348	122.09	7.35	-8.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211103	7.13	7.2	7.06	7.17	0.42%	0.42%	-8.43%	157878	1.1277	79.36	7.14	-10.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211102	7.43	7.46	7.1	7.14	-3.9%	-1.38%	-8.81%	221823	1.6068	113.08	7.24	-9.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211101	7.29	7.49	7.1	7.43	2.34%	1.36%	-5.11%	265015	1.9424	136.7	7.33	-8.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211029	7	7.3	6.97	7.26	3.71%	0.55%	-7.28%	304203	2.1962	154.56	7.22	-9.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211028	7.34	7.46	6.9	7	-4.76%	-1.13%	-10.6%	360700	2.5538	179.72	7.08	-11.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211027	7.54	7.58	7.3	7.35	-2.52%	-0.68%	-6.13%	171465	1.2684	89.26	7.4	-7.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211026	7.59	7.64	7.49	7.54	0%	-0.26%	-3.7%	154432	1.1679	82.19	7.56	-5.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211025	7.5	7.58	7.37	7.54	-0.26%	0.53%	-3.7%	156574	1.174	82.62	7.5	-6.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211022	7.72	7.76	7.52	7.56	-3.08%	-0.66%	-3.45%	204981	1.5595	109.75	7.61	-4.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211021	7.77	7.88	7.69	7.8	0.52%	0%	-0.38%	207692	1.6191	113.94	7.8	-2.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211020	7.6	7.84	7.5	7.76	0.13%	0.65%	-0.89%	213049	1.6423	115.58	7.71	-3.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211019	7.63	7.83	7.6	7.75	0.65%	0.39%	-1.02%	211067	1.6296	114.68	7.72	-3.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211018	7.53	7.72	7.52	7.7	2.53%	0.92%	-1.66%	284205	2.1688	152.63	7.63	-4.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211015	7.44	7.55	7.4	7.51	0.81%	0.4%	-4.09%	187456	1.4031	98.74	7.48	-6.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211014	7.3	7.58	7.28	7.45	2.19%	0.13%	-4.85%	207086	1.5407	108.43	7.44	-7%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211013	7.4	7.44	7.18	7.29	-0.68%	0.41%	-6.9%	174829	1.27	89.38	7.26	-9.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211012	7.56	7.65	7.19	7.34	-3.17%	-0.41%	-6.26%	254768	1.8783	132.18	7.37	-7.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211011	7.44	7.68	7.4	7.58	1.47%	0%	-3.19%	289814	2.1967	154.59	7.58	-5.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20211008	7.63	7.7	7.4	7.47	-0.66%	-0.4%	-4.6%	258725	1.9404	136.55	7.5	-6.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210930	7.45	7.61	7.44	7.52	1.48%	-0.13%	-3.96%	196434	1.4795	104.12	7.53	-5.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210929	7.66	7.77	7.36	7.41	-5%	-1.59%	-5.36%	321900	2.4233	170.54	7.53	-5.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210928	7.7	7.86	7.61	7.8	1.17%	0.78%	-0.38%	348688	2.6976	189.84	7.74	-3.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210927	8.37	8.4	7.66	7.71	-9.29%	-2.28%	-1.53%	749647	5.9123	416.07	7.89	-1.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210924	8.94	9.04	8.44	8.5	-4.92%	-2.41%	8.56%	486935	4.241	298.46	8.71	8.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210923	9.17	9.35	8.88	8.94	-2.19%	-1.22%	14.18%	461897	4.178	294.02	9.05	13.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210922	9.03	9.2	8.77	9.14	-1.93%	1.67%	16.73%	505562	4.5462	319.94	8.99	12.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210917	9.67	10.18	8.95	9.32	-4.9%	-2.51%	19.03%	932187	8.9144	627.35	9.56	19.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210916	10.01	10.52	9.8	9.8	-1.01%	-2.97%	25.16%	1100510	11.1205	782.6	10.1	26.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210915	8.99	9.9	8.97	9.9	10%	3.77%	26.44%	770536	7.3478	517.1	9.54	19.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210914	9.29	9.29	8.92	9	-5.16%	-1.1%	14.94%	606454	5.5164	388.21	9.1	13.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210913	9.43	9.65	9.16	9.49	2.37%	1.17%	21.2%	767248	7.1988	506.61	9.38	17.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210910	9.02	9.83	8.97	9.27	2.43%	-1.59%	18.39%	940202	8.858	623.38	9.42	17.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210909	8.87	9.27	8.87	9.05	2.14%	-0.22%	15.58%	651467	5.9059	415.62	9.07	13.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210908	9.1	9.1	8.8	8.86	-0.89%	-0.67%	13.15%	434428	3.8755	272.74	8.92	11.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210907	8.88	9	8.76	8.94	0.79%	0.34%	14.18%	397839	3.5447	249.46	8.91	11.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210906	8.74	9.02	8.66	8.87	0.45%	0.68%	13.28%	505100	4.4499	313.16	8.81	10.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210729	6.68	6.94	6.66	6.88	4.72%	1.03%	-12.13%	347395	2.3669	166.57	6.81	-14.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210728	6.75	6.88	6.49	6.57	-4.09%	-0.9%	-16.09%	395544	2.6236	184.63	6.63	-17.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210727	7.28	7.4	6.84	6.85	-5.12%	-4.46%	-12.52%	549797	3.9407	277.32	7.17	-10.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210726	7.13	7.35	6.93	7.22	1.55%	0.28%	-7.79%	474917	3.4215	240.79	7.2	-10%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210723	7.06	7.34	7.02	7.11	0.85%	-0.97%	-9.2%	401580	2.8826	202.86	7.18	-10.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210722	6.98	7.15	6.94	7.05	0.28%	0%	-9.96%	274465	1.9348	136.16	7.05	-11.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210721	6.87	7.1	6.86	7.03	2.63%	0.14%	-10.22%	268954	1.8876	132.84	7.02	-12.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210720	6.87	6.92	6.77	6.85	-1.3%	0.15%	-12.52%	191015	1.3074	92.01	6.84	-14.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210719	6.91	7.1	6.91	6.94	1.02%	-1%	-11.37%	357616	2.5072	176.44	7.01	-12.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210716	6.75	7.03	6.67	6.87	1.63%	-0.58%	-12.26%	324046	2.2406	157.68	6.91	-13.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210715	6.69	6.77	6.54	6.76	1.5%	1.35%	-13.67%	188678	1.2581	88.54	6.67	-16.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210714	6.81	6.81	6.61	6.66	-1.91%	-0.6%	-14.94%	204256	1.3676	96.24	6.7	-16.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210713	6.84	6.9	6.75	6.79	-0.29%	-0.44%	-13.28%	198309	1.3515	95.11	6.82	-14.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210712	6.87	7.02	6.76	6.81	0.15%	-1.02%	-13.03%	365441	2.5136	176.89	6.88	-14%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210709	6.56	6.87	6.54	6.8	3.03%	0.59%	-13.15%	326859	2.2109	155.59	6.76	-15.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210708	6.69	6.72	6.57	6.6	-1.35%	-0.6%	-15.71%	211947	1.4078	99.07	6.64	-17%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210707	6.54	6.72	6.46	6.69	1.83%	0.9%	-14.56%	242084	1.6056	112.99	6.63	-17.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210706	6.53	6.65	6.44	6.57	0.61%	0.46%	-16.09%	198428	1.2984	91.37	6.54	-18.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210705	6.34	6.58	6.34	6.53	3.32%	0.46%	-16.6%	208971	1.3588	95.62	6.5	-18.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210702	6.34	6.44	6.31	6.32	0.16%	-0.63%	-19.28%	159474	1.0138	71.35	6.36	-20.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210701	6.49	6.54	6.29	6.31	-2.62%	-1.87%	-19.41%	164989	1.0614	74.7	6.43	-19.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210630	6.47	6.6	6.41	6.48	0.47%	-0.31%	-17.24%	172903	1.1236	79.07	6.5	-18.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210629	6.61	6.66	6.38	6.45	-2.27%	-0.62%	-17.62%	213152	1.3827	97.31	6.49	-18.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210628	6.58	6.75	6.54	6.6	1.23%	-0.3%	-15.71%	227008	1.5035	105.81	6.62	-17.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210625	6.62	6.7	6.42	6.52	0%	-0.46%	-16.73%	247074	1.6179	113.86	6.55	-18.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210624	6.86	6.87	6.7	6.77	-1.17%	0%	-13.54%	242320	1.6414	115.51	6.77	-15.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210623	6.59	7.05	6.51	6.85	4.74%	0.29%	-12.52%	472838	3.2274	227.13	6.83	-14.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210622	6.49	6.56	6.41	6.54	1.4%	0.62%	-16.48%	177846	1.1553	81.3	6.5	-18.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210621	6.6	6.6	6.4	6.45	-1.53%	-0.46%	-17.62%	192287	1.2459	87.68	6.48	-19%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210618	6.53	6.63	6.4	6.55	-0.3%	0.46%	-16.35%	274563	1.7896	125.94	6.52	-18.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210617	6.37	6.72	6.31	6.57	3.46%	0.77%	-16.09%	362754	2.3649	166.43	6.52	-18.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210616	6.54	6.56	6.3	6.35	-1.09%	-0.63%	-18.9%	217785	1.3912	97.9	6.39	-20.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210615	6.32	6.53	6.3	6.42	1.26%	0.47%	-18.01%	253715	1.6215	114.11	6.39	-20.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210611	6.4	6.4	6.27	6.34	1.12%	0%	-19.03%	244995	1.5539	109.35	6.34	-20.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210610	6.27	6.31	6.21	6.27	0.64%	0.16%	-19.92%	223861	1.4015	98.63	6.26	-21.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210609	6.09	6.32	6.07	6.23	2.47%	0.32%	-20.43%	298944	1.8555	130.58	6.21	-22.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210608	6.07	6.12	6.03	6.08	0.33%	0.16%	-22.35%	134501	0.8167	57.47	6.07	-24.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210607	5.96	6.07	5.96	6.06	1.68%	0.5%	-22.61%	112953	0.6809	47.92	6.03	-24.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210604	6.01	6.03	5.96	5.96	-1.49%	-0.33%	-23.88%	138925	0.8311	58.49	5.98	-25.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210603	6.03	6.09	6.02	6.05	0.33%	-0.17%	-22.73%	101613	0.6161	43.36	6.06	-24.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210602	6.05	6.11	6.02	6.03	-0.33%	-0.5%	-22.99%	124309	0.7531	53	6.06	-24.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210601	6.1	6.12	6.01	6.05	-0.49%	0.17%	-22.73%	170380	1.0293	72.44	6.04	-24.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210531	6.1	6.17	6.08	6.08	-0.49%	-0.49%	-22.35%	159558	0.9746	68.59	6.11	-23.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210528	6.14	6.28	6.1	6.11	0.49%	-1.13%	-21.97%	239845	1.483	104.37	6.18	-22.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210527	6.11	6.13	6.06	6.08	-0.82%	-0.16%	-22.35%	129103	0.7865	55.35	6.09	-23.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210526	6.12	6.2	6.1	6.13	0.16%	0%	-21.71%	148986	0.913	64.25	6.13	-23.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210525	6.12	6.14	6.06	6.12	0.16%	0.16%	-21.84%	109522	0.6689	47.07	6.11	-23.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210524	6.11	6.19	6.08	6.11	-0.65%	-0.33%	-21.97%	109406	0.6702	47.16	6.13	-23.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210521	6.13	6.21	6.09	6.15	0.16%	0.16%	-21.46%	114371	0.7024	49.43	6.14	-23.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210520	6.21	6.22	6.07	6.14	-2.38%	0.16%	-21.58%	182175	1.1173	78.63	6.13	-23.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210519	6.33	6.34	6.21	6.29	-1.1%	0.32%	-19.67%	143714	0.9015	63.44	6.27	-21.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210518	6.42	6.44	6.34	6.36	-0.47%	-0.31%	-18.77%	141752	0.9048	63.67	6.38	-20.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210517	6.35	6.44	6.3	6.39	0.95%	0.47%	-18.39%	187417	1.1926	83.93	6.36	-20.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210514	6.34	6.4	6.28	6.33	0.64%	0%	-19.16%	154150	0.9756	68.66	6.33	-20.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210513	6.39	6.39	6.25	6.29	-2.02%	-0.47%	-19.67%	143931	0.909	63.97	6.32	-21%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210512	6.33	6.44	6.32	6.42	0.78%	0.47%	-18.01%	196342	1.2543	88.27	6.39	-20.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210511	6.31	6.41	6.17	6.37	-0.78%	1.43%	-18.65%	243228	1.5285	107.57	6.28	-21.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210510	6.34	6.43	6.29	6.42	3.38%	0.78%	-18.01%	349994	2.2307	156.98	6.37	-20.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210507	6.05	6.33	6.04	6.21	3.16%	-0.16%	-20.69%	366301	2.2799	160.45	6.22	-22.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210506	5.8	6.06	5.8	6.02	4.33%	0.5%	-23.12%	225353	1.3499	95	5.99	-25.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210430	6.02	6.03	5.45	5.77	-4.63%	-0.86%	-26.31%	222950	1.2967	91.25	5.82	-27.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210429	6.01	6.07	5.93	6.05	0.5%	0.83%	-22.73%	118454	0.7109	50.03	6	-25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210428	6.15	6.15	6	6.02	-2.11%	-0.17%	-23.12%	170693	1.0301	72.49	6.03	-24.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210427	6.07	6.17	6.06	6.15	0.65%	0.49%	-21.46%	161238	0.9872	69.47	6.12	-23.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210426	6.08	6.18	6.04	6.11	0.99%	-0.33%	-21.97%	168472	1.0334	72.72	6.13	-23.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210423	6.12	6.13	5.99	6.05	-1.63%	0%	-22.73%	115858	0.701	49.33	6.05	-24.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210422	6.04	6.15	6.03	6.15	2.67%	0.65%	-21.46%	133446	0.8151	57.36	6.11	-23.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210421	6.05	6.05	5.97	5.99	-1.16%	-0.17%	-23.5%	78085	0.4687	32.98	6	-25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210416	6.07	6.14	6.05	6.14	1.49%	0.66%	-21.58%	131403	0.8019	56.43	6.1	-23.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210415	5.97	6.05	5.93	6.05	1.34%	1%	-22.73%	96254	0.5766	40.58	5.99	-25.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210414	5.95	6	5.93	5.97	0.17%	0%	-23.75%	73846	0.4405	31	5.97	-25.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210413	6.01	6.04	5.93	5.96	-1.16%	0%	-23.88%	92566	0.5517	38.83	5.96	-25.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210412	6.09	6.18	6.01	6.03	-1.31%	-0.99%	-22.99%	132074	0.8038	56.57	6.09	-23.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210409	6.06	6.14	6.01	6.11	0.99%	0.33%	-21.97%	129158	0.7869	55.38	6.09	-23.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210408	5.99	6.12	5.95	6.05	1%	0%	-22.73%	169453	1.0249	72.13	6.05	-24.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210407	5.91	5.99	5.86	5.99	1.01%	1.01%	-23.5%	112325	0.6665	46.9	5.93	-25.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210406	5.94	5.98	5.9	5.93	0.17%	-0.34%	-24.27%	60792	0.3615	25.44	5.95	-25.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210402	5.98	5.99	5.9	5.92	-0.84%	-0.17%	-24.39%	69826	0.4142	29.15	5.93	-25.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210401	6.01	6.05	5.91	5.97	-0.5%	0.17%	-23.75%	80445	0.4798	33.77	5.96	-25.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210330	6.04	6.11	5.95	6.07	0%	0.33%	-22.48%	102826	0.6217	43.75	6.05	-24.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210329	6.04	6.08	5.94	6.07	1.34%	1%	-22.48%	119994	0.7212	50.75	6.01	-24.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20210326	5.93	6.02	5.93	5.99	0.84%	0%	-23.5%	72528	0.4342	30.56	5.99	-25.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201215	6.05	6.08	5.98	6.06	0%	0.33%	-22.61%	76480	0.462	32.51	6.04	-24.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201214	5.99	6.1	5.88	6.06	1%	0.83%	-22.61%	100251	0.6026	42.41	6.01	-24.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201211	6.05	6.13	5.93	6	0.67%	-0.17%	-23.37%	122301	0.7348	51.71	6.01	-24.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201210	5.93	5.99	5.87	5.96	0.17%	0.51%	-23.88%	78923	0.4682	32.95	5.93	-25.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201209	6.02	6.09	5.93	5.95	-1.16%	-1.16%	-24.01%	84645	0.5094	35.85	6.02	-24.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201208	6.08	6.1	6.01	6.02	-0.82%	-0.5%	-23.12%	77461	0.4684	32.96	6.05	-24.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201207	6.17	6.2	6.06	6.07	-1.94%	-0.65%	-22.48%	120556	0.7369	51.86	6.11	-23.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201204	6.11	6.2	6.09	6.19	1.31%	0.65%	-20.95%	115698	0.7117	50.09	6.15	-23.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201203	6.15	6.17	6.07	6.11	-1.29%	-0.16%	-21.97%	134227	0.821	57.78	6.12	-23.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201202	6.16	6.31	6.12	6.19	0.81%	-0.16%	-20.95%	191459	1.1875	83.57	6.2	-22.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201201	6.2	6.2	6.08	6.14	0.66%	0%	-21.58%	209482	1.2863	90.52	6.14	-23.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201130	6.26	6.45	6.1	6.1	-2.56%	-2.56%	-22.09%	347177	2.1737	152.97	6.26	-21.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201127	6.28	6.35	6.13	6.26	-0.63%	0.64%	-20.05%	140973	0.8762	61.66	6.22	-22.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201126	6.32	6.36	6.24	6.3	0%	0.16%	-19.54%	118674	0.7461	52.51	6.29	-21.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201125	6.45	6.55	6.28	6.3	-2.78%	-1.41%	-19.54%	211973	1.355	95.36	6.39	-20.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201124	6.35	6.49	6.32	6.48	1.09%	1.25%	-17.24%	189420	1.2132	85.38	6.4	-20%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201123	6.28	6.52	6.25	6.41	2.23%	-0.16%	-18.14%	315989	2.0293	142.81	6.42	-19.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201120	6.1	6.32	6.1	6.27	1.95%	0.8%	-19.92%	154626	0.9623	67.72	6.22	-22.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201119	6.24	6.28	6.09	6.15	-1.76%	-0.32%	-21.46%	117340	0.7235	50.92	6.17	-22.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201118	6.23	6.33	6.2	6.26	0.81%	-0.16%	-20.05%	156247	0.9789	68.89	6.27	-21.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201117	6.25	6.28	6.16	6.21	-0.8%	-0.16%	-20.69%	149129	0.9271	65.24	6.22	-22.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201116	6.1	6.33	6.07	6.26	3.3%	0.32%	-20.05%	235806	1.4713	103.54	6.24	-22%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201113	6.01	6.11	5.99	6.06	0.5%	0.17%	-22.61%	75937	0.4597	32.35	6.05	-24.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201112	6.02	6.1	5.99	6.03	0.33%	-0.17%	-22.99%	73729	0.4455	31.35	6.04	-24.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201111	5.96	6.14	5.95	6.01	0.5%	-0.66%	-23.24%	105159	0.6362	44.77	6.05	-24.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201110	6	6.06	5.96	5.98	-0.33%	-0.33%	-23.63%	91934	0.5518	38.83	6	-25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201109	5.85	6.05	5.85	6	2.21%	0.17%	-23.37%	133771	0.8011	56.38	5.99	-25.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201106	5.8	5.88	5.77	5.87	1.03%	0.69%	-25.03%	82298	0.4799	33.77	5.83	-27.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201105	5.79	5.83	5.75	5.81	0.69%	0.35%	-25.8%	60746	0.3515	24.74	5.79	-27.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201104	5.81	5.82	5.7	5.77	-0.52%	0.35%	-26.31%	51466	0.2959	20.82	5.75	-28.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201103	5.65	5.83	5.64	5.8	3.02%	0.69%	-25.93%	91807	0.5284	37.19	5.76	-28%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201102	5.64	5.7	5.61	5.63	-0.71%	-0.35%	-28.1%	53358	0.3015	21.22	5.65	-29.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201030	5.79	5.81	5.64	5.67	-2.58%	-1.05%	-27.59%	69779	0.3996	28.12	5.73	-28.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201029	5.79	5.88	5.76	5.82	-1.19%	0.17%	-25.67%	54132	0.3143	22.12	5.81	-27.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201028	5.88	5.91	5.83	5.89	0%	0.51%	-24.78%	36041	0.2112	14.86	5.86	-26.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201027	5.85	5.92	5.85	5.89	0%	0.17%	-24.78%	34976	0.2058	14.48	5.88	-26.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201026	5.91	5.95	5.87	5.89	-0.67%	-0.34%	-24.78%	32819	0.1938	13.64	5.91	-26.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201023	5.95	5.98	5.91	5.93	-0.17%	-0.17%	-24.27%	32865	0.1952	13.74	5.94	-25.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20201022	5.92	5.96	5.9	5.94	-0.17%	0.17%	-24.14%	36489	0.2165	15.24	5.93	-25.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200909	6.24	6.32	6.19	6.25	-0.16%	-0.16%	-20.18%	112349	0.7033	49.49	6.26	-21.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200908	6.21	6.3	6.16	6.26	1.29%	0.48%	-20.05%	84077	0.5234	36.83	6.23	-22.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200907	6.2	6.33	6.15	6.18	-0.48%	-0.96%	-21.07%	95542	0.5962	41.96	6.24	-22%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200904	6.15	6.24	6.12	6.21	-0.48%	0.65%	-20.69%	74515	0.46	32.37	6.17	-22.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200903	6.22	6.28	6.2	6.24	0%	0%	-20.31%	88100	0.5498	38.69	6.24	-22%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200902	6.29	6.29	6.18	6.24	-0.48%	0.16%	-20.31%	87416	0.5445	38.32	6.23	-22.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200901	6.28	6.31	6.24	6.27	0.32%	-0.16%	-19.92%	97646	0.6129	43.13	6.28	-21.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200831	6.28	6.34	6.23	6.25	-0.32%	-0.64%	-20.18%	119372	0.7504	52.81	6.29	-21.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200828	6.21	6.28	6.15	6.27	1.13%	0.97%	-19.92%	100280	0.6225	43.81	6.21	-22.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200827	6.19	6.21	6.15	6.2	0.49%	0.32%	-20.82%	84980	0.5254	36.97	6.18	-22.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200826	6.29	6.32	6.13	6.17	-2.22%	-0.64%	-21.2%	138842	0.8619	60.66	6.21	-22.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200825	6.36	6.4	6.28	6.31	-1.1%	-0.32%	-19.41%	120173	0.7609	53.55	6.33	-20.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200824	6.45	6.46	6.33	6.38	-1.54%	-0.16%	-18.52%	135258	0.8637	60.78	6.39	-20.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200821	6.41	6.54	6.41	6.48	1.25%	0.15%	-17.24%	94224	0.6093	42.88	6.47	-19.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200820	6.5	6.51	6.37	6.4	-1.39%	-0.31%	-18.26%	117109	0.7524	52.95	6.42	-19.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200819	6.58	6.63	6.48	6.49	-1.22%	-1.07%	-17.11%	142721	0.9362	65.88	6.56	-18%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200818	6.6	6.66	6.54	6.57	-0.15%	-0.3%	-16.09%	139149	0.9174	64.56	6.59	-17.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200817	6.45	6.6	6.43	6.58	1.86%	0.77%	-15.96%	147599	0.9644	67.87	6.53	-18.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200814	6.44	6.47	6.36	6.46	0.62%	0.47%	-17.5%	93021	0.5977	42.06	6.43	-19.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200813	6.42	6.46	6.39	6.42	0.31%	0%	-18.01%	115181	0.7394	52.03	6.42	-19.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200812	6.45	6.5	6.32	6.4	-1.69%	0.16%	-18.26%	209463	1.3388	94.22	6.39	-20.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200811	6.69	6.74	6.45	6.51	-3.13%	-1.96%	-16.86%	205122	1.361	95.78	6.64	-17%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200810	6.73	6.77	6.66	6.72	-1.61%	0.15%	-14.18%	222538	1.4929	105.06	6.71	-16.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200807	6.99	6.99	6.73	6.83	-3.12%	-0.15%	-12.77%	380022	2.6003	182.99	6.84	-14.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200806	6.87	7.12	6.78	7.05	2.32%	1.15%	-9.96%	557338	3.8848	273.39	6.97	-12.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200805	6.85	6.9	6.67	6.89	0.88%	1.17%	-12.01%	306057	2.0837	146.64	6.81	-14.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200804	6.83	6.92	6.77	6.83	0.29%	-0.29%	-12.77%	308053	2.1097	148.47	6.85	-14.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200803	6.61	6.84	6.61	6.81	2.41%	0.74%	-13.03%	326079	2.2044	155.13	6.76	-15.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200731	6.58	6.73	6.55	6.65	-0.3%	0.45%	-15.07%	251597	1.6668	117.3	6.62	-17.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200730	6.66	6.72	6.58	6.67	-0.15%	0.45%	-14.81%	198882	1.3197	92.87	6.64	-17%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200729	6.6	6.69	6.46	6.68	0.15%	1.52%	-14.69%	232355	1.5285	107.57	6.58	-17.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200728	6.75	6.99	6.61	6.67	0.91%	-2.06%	-14.81%	400388	2.7271	191.92	6.81	-14.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200727	6.45	6.67	6.42	6.61	2.48%	0.46%	-15.58%	179278	1.1793	82.99	6.58	-17.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200724	6.65	6.77	6.42	6.45	-3.01%	-2.27%	-17.62%	241049	1.59	111.9	6.6	-17.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200723	6.58	6.72	6.47	6.65	0.91%	0.76%	-15.07%	199688	1.3171	92.69	6.6	-17.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200722	6.7	6.8	6.57	6.59	0%	-1.05%	-15.84%	187763	1.2508	88.02	6.66	-16.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200721	6.7	6.75	6.55	6.59	-1.35%	-0.45%	-15.84%	136945	0.9068	63.82	6.62	-17.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200720	6.39	6.68	6.38	6.68	5.36%	1.98%	-14.69%	219512	1.4386	101.24	6.55	-18.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200717	6.36	6.44	6.27	6.34	-0.31%	0%	-19.03%	160178	1.0163	71.52	6.34	-20.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200716	6.62	6.71	6.36	6.36	-3.34%	-2.9%	-18.77%	224031	1.4682	103.32	6.55	-18.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200715	6.89	6.89	6.53	6.58	-3.66%	-1.35%	-15.96%	240128	1.6018	112.73	6.67	-16.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200714	6.94	6.95	6.7	6.83	-2.01%	0%	-12.77%	323151	2.2079	155.38	6.83	-14.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200713	6.76	7.07	6.7	6.97	4.19%	1.01%	-10.98%	435370	3.0053	211.5	6.9	-13.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200710	6.86	6.88	6.67	6.69	-3.74%	-1.18%	-14.56%	329961	2.234	157.22	6.77	-15.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200709	6.71	6.95	6.66	6.95	3.73%	2.06%	-11.24%	474975	3.2366	227.77	6.81	-14.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200708	6.45	6.82	6.41	6.7	3.88%	0.75%	-14.43%	437249	2.9095	204.75	6.65	-16.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200707	6.73	6.88	6.45	6.45	-2.86%	-2.27%	-17.62%	420247	2.7755	195.32	6.6	-17.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200706	6.2	6.68	6.19	6.64	7.44%	2.95%	-15.2%	424195	2.7365	192.58	6.45	-19.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200703	6.15	6.26	6.04	6.18	0.65%	0.32%	-21.07%	306658	1.8901	133.01	6.16	-23%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200702	6.24	6.45	6.23	6.44	3.04%	1.26%	-17.75%	217899	1.3853	97.49	6.36	-20.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200701	6.19	6.3	6.18	6.25	1.13%	0.16%	-20.18%	128430	0.8011	56.38	6.24	-22%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200630	6.15	6.19	6.12	6.18	0.49%	0.16%	-21.07%	84957	0.5241	36.88	6.17	-22.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200629	6.09	6.15	6.08	6.15	0.99%	0.65%	-21.46%	114004	0.6971	49.06	6.11	-23.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200624	6.11	6.13	6.05	6.09	0.5%	0%	-22.22%	58964	0.3588	25.25	6.09	-23.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200623	6.09	6.12	6.05	6.06	-0.33%	-0.33%	-22.61%	64103	0.3896	27.42	6.08	-24%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200622	6.12	6.13	6.07	6.08	-0.16%	-0.33%	-22.35%	89147	0.544	38.28	6.1	-23.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200619	6.12	6.15	6.07	6.09	-0.49%	-0.33%	-22.22%	92320	0.5637	39.67	6.11	-23.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200618	6.05	6.14	6.01	6.12	0.99%	0.33%	-21.84%	125147	0.7638	53.75	6.1	-23.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200617	6.1	6.1	6.03	6.06	-0.33%	0%	-22.61%	84526	0.5122	36.05	6.06	-24.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200616	5.97	6.14	5.94	6.08	2.18%	0.5%	-22.35%	121188	0.7332	51.6	6.05	-24.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200615	5.93	6.04	5.91	5.95	0.17%	-0.5%	-24.01%	62993	0.3768	26.52	5.98	-25.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200612	5.94	5.97	5.87	5.94	-1.16%	0.34%	-24.14%	101036	0.5986	42.13	5.92	-26%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200611	6.07	6.08	6	6.01	-0.66%	-0.5%	-23.24%	58117	0.351	24.7	6.04	-24.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200610	6.12	6.12	6.04	6.05	-0.82%	-0.33%	-22.73%	47910	0.2907	20.46	6.07	-24.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200609	6.15	6.16	6.09	6.1	-0.49%	-0.33%	-22.09%	63109	0.3861	27.17	6.12	-23.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200608	6.1	6.17	6.08	6.13	0.82%	0%	-21.71%	82307	0.5043	35.49	6.13	-23.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200605	6.1	6.13	6.04	6.08	-0.82%	0%	-22.35%	64751	0.3935	27.69	6.08	-24%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200604	6.08	6.19	6.04	6.13	1.32%	0.16%	-21.71%	103683	0.6345	44.65	6.12	-23.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200603	6.1	6.12	6.04	6.05	-0.49%	-0.66%	-22.73%	69937	0.4258	29.97	6.09	-23.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200602	6.11	6.12	6.06	6.08	-0.65%	-0.16%	-22.35%	69431	0.4226	29.74	6.09	-23.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200601	6.06	6.13	6.06	6.12	0.99%	0.33%	-21.84%	91898	0.5607	39.46	6.1	-23.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200529	6.01	6.08	5.97	6.06	1%	0.33%	-22.61%	83813	0.5061	35.62	6.04	-24.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200528	5.94	6.01	5.92	6	1.18%	0.33%	-23.37%	66422	0.3969	27.93	5.98	-25.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200527	5.94	5.99	5.92	5.93	-0.17%	-0.34%	-24.27%	52335	0.3112	21.9	5.95	-25.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200526	5.91	5.96	5.88	5.94	1.02%	0%	-24.14%	41539	0.2468	17.37	5.94	-25.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200525	5.88	5.94	5.88	5.88	0%	-0.51%	-24.9%	38915	0.2298	16.17	5.91	-26.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200522	5.97	6	5.87	5.88	-1.84%	-0.51%	-24.9%	71467	0.4222	29.71	5.91	-26.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200521	6.04	6.08	5.98	5.99	-0.83%	-0.66%	-23.5%	75186	0.4531	31.89	6.03	-24.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200520	6.07	6.12	6.02	6.04	-0.66%	-0.33%	-22.86%	57630	0.3495	24.6	6.06	-24.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200519	6.13	6.14	6.06	6.08	0%	-0.16%	-22.35%	68368	0.4161	29.28	6.09	-23.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200518	5.99	6.12	5.95	6.08	2.18%	0.16%	-22.35%	125395	0.7607	53.53	6.07	-24.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200515	6	6.01	5.91	5.95	-0.34%	-0.34%	-24.01%	50929	0.3041	21.4	5.97	-25.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200514	6	6.02	5.95	5.97	-1%	-0.17%	-23.75%	48615	0.2908	20.46	5.98	-25.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200513	6.02	6.06	6	6.03	0.17%	0.17%	-22.99%	40747	0.2454	17.27	6.02	-24.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200512	6.02	6.09	5.98	6.02	-0.17%	-0.33%	-23.12%	68704	0.4147	29.18	6.04	-24.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200511	6.02	6.06	5.99	6.03	0.17%	0%	-22.99%	70819	0.4272	30.06	6.03	-24.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200508	5.97	6.06	5.97	6.02	1.18%	0%	-23.12%	83582	0.5032	35.41	6.02	-24.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200507	5.99	6.01	5.94	5.95	-1%	-0.34%	-24.01%	75960	0.4533	31.9	5.97	-25.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200506	5.86	6.05	5.82	6.01	1.69%	0.5%	-23.24%	114469	0.685	48.21	5.98	-25.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200430	5.79	5.92	5.79	5.91	2.78%	0.68%	-24.52%	87282	0.5125	36.07	5.87	-26.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200429	5.8	5.83	5.75	5.75	-0.69%	-0.69%	-26.56%	58878	0.3409	23.99	5.79	-27.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200428	5.95	5.95	5.69	5.79	-2.03%	0%	-26.05%	131574	0.7615	53.59	5.79	-27.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200427	5.95	5.98	5.91	5.91	-0.67%	-0.67%	-24.52%	97040	0.5775	40.64	5.95	-25.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200424	6.02	6.07	5.94	5.95	-1.82%	-0.67%	-24.01%	96229	0.5767	40.58	5.99	-25.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200423	6.07	6.1	6.04	6.06	0%	0%	-22.61%	56424	0.3422	24.08	6.06	-24.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200422	6.01	6.09	6	6.06	0.17%	0.33%	-22.61%	85974	0.5194	36.55	6.04	-24.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200421	6.18	6.18	6.02	6.05	-2.26%	-0.33%	-22.73%	134624	0.8172	57.51	6.07	-24.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200420	6.18	6.21	6.16	6.19	-0.16%	0.16%	-20.95%	71392	0.4413	31.06	6.18	-22.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200417	6.18	6.27	6.17	6.2	0.65%	-0.16%	-20.82%	104250	0.6478	45.59	6.21	-22.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200416	6.19	6.2	6.13	6.16	-0.81%	0%	-21.33%	104766	0.6451	45.4	6.16	-23%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200415	6.33	6.33	6.19	6.21	-1.58%	-0.64%	-20.69%	110254	0.6894	48.52	6.25	-21.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200414	6.15	6.32	6.14	6.31	2.77%	0.96%	-19.41%	153339	0.9591	67.5	6.25	-21.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200413	6.15	6.2	6.11	6.14	0.16%	-0.16%	-21.58%	91815	0.5644	39.72	6.15	-23.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200410	6.22	6.24	6.08	6.13	-2.08%	-0.33%	-21.71%	104023	0.64	45.04	6.15	-23.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200409	6.26	6.31	6.17	6.26	0.48%	0.16%	-20.05%	131023	0.8186	57.61	6.25	-21.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200408	6.21	6.27	6.16	6.23	-0.16%	0.32%	-20.43%	81202	0.5039	35.46	6.21	-22.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200407	6.21	6.25	6.16	6.24	1.79%	0.48%	-20.31%	111698	0.6939	48.83	6.21	-22.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200403	6.16	6.23	6.1	6.13	-0.97%	-0.49%	-21.71%	86438	0.5321	37.45	6.16	-23%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200402	6.05	6.19	6.01	6.19	1.98%	0.98%	-20.95%	117114	0.7182	50.54	6.13	-23.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200401	5.98	6.14	5.98	6.07	0.33%	0%	-22.48%	85497	0.5191	36.53	6.07	-24.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200331	6	6.13	5.93	6.05	1.85%	0.5%	-22.73%	113774	0.6852	48.22	6.02	-24.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200324	6.04	6.12	6	6.08	2.7%	0.33%	-22.35%	99538	0.6031	42.44	6.06	-24.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200323	6	6.05	5.9	5.92	-3.27%	-0.67%	-24.39%	105291	0.6278	44.18	5.96	-25.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200320	6.05	6.15	6.02	6.12	2.17%	0.66%	-21.84%	101447	0.617	43.42	6.08	-24%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200319	5.96	6.06	5.86	5.99	0%	0.67%	-23.5%	140582	0.8359	58.83	5.95	-25.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200318	6.16	6.21	5.99	5.99	-2.76%	-1.96%	-23.5%	144539	0.8832	62.15	6.11	-23.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200317	6.13	6.21	5.99	6.16	1.15%	0.98%	-21.33%	126749	0.7731	54.41	6.1	-23.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200316	6.3	6.35	6.07	6.09	-3.03%	-2.09%	-22.22%	152055	0.9462	66.59	6.22	-22.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200313	6.14	6.35	6.09	6.28	-1.88%	1.29%	-19.8%	182501	1.1312	79.61	6.2	-22.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200312	6.43	6.46	6.35	6.4	-1.99%	0.16%	-18.26%	135931	0.8692	61.17	6.39	-20.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200311	6.6	6.61	6.52	6.53	-0.61%	-0.46%	-16.6%	130986	0.8599	60.52	6.56	-18%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200310	6.41	6.6	6.34	6.57	1.08%	1.23%	-16.09%	208776	1.3542	95.3	6.49	-18.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200309	6.68	6.68	6.48	6.5	-3.85%	-0.91%	-16.99%	242597	1.5908	111.95	6.56	-18%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200306	6.7	6.8	6.7	6.76	-0.44%	0.15%	-13.67%	177349	1.1978	84.29	6.75	-15.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200305	6.67	6.82	6.63	6.79	2.41%	0.74%	-13.28%	244274	1.646	115.84	6.74	-15.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200304	6.61	6.68	6.53	6.63	0.3%	0.61%	-15.33%	153992	1.0155	71.47	6.59	-17.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200303	6.69	6.77	6.57	6.61	0.15%	-1.05%	-15.58%	186783	1.2472	87.77	6.68	-16.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200302	6.51	6.67	6.48	6.6	2.48%	0.3%	-15.71%	178448	1.1739	82.61	6.58	-17.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200228	6.68	6.69	6.4	6.44	-5.57%	-1.23%	-17.75%	283204	1.8479	130.04	6.52	-18.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200227	6.91	6.95	6.78	6.82	-1.3%	-0.29%	-12.9%	184468	1.2621	88.82	6.84	-14.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200226	6.8	7.04	6.72	6.91	0.44%	0.29%	-11.75%	266395	1.8351	129.14	6.89	-13.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200225	6.85	6.92	6.69	6.88	-2.55%	0.73%	-12.13%	298058	2.0359	143.28	6.83	-14.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200224	7.09	7.16	6.95	7.06	0.14%	0.28%	-9.83%	205187	1.4445	101.66	7.04	-12%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200221	6.96	7.13	6.95	7.05	1.15%	0.14%	-9.96%	224928	1.5834	111.43	7.04	-12%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200220	6.86	6.98	6.83	6.97	1.6%	0.87%	-10.98%	178975	1.2369	87.05	6.91	-13.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200219	7.01	7.05	6.84	6.86	-3.65%	-0.87%	-12.39%	358977	2.4846	174.85	6.92	-13.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200218	7.22	7.23	7.08	7.12	-1.66%	-0.14%	-9.07%	298414	2.1268	149.67	7.13	-10.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200217	7.13	7.24	7.06	7.24	0.14%	1.4%	-7.54%	356256	2.5436	179	7.14	-10.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200214	6.9	7.49	6.86	7.23	4.03%	0.7%	-7.66%	434646	3.1199	219.56	7.18	-10.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200213	6.96	7.13	6.82	6.95	-1%	-0.29%	-11.24%	295180	2.0562	144.7	6.97	-12.88%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200212	6.68	7.12	6.65	7.02	4.31%	1.3%	-10.34%	349989	2.425	170.66	6.93	-13.38%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200211	6.67	6.78	6.64	6.73	0.9%	0.3%	-14.05%	169788	1.1386	80.13	6.71	-16.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200210	6.5	6.68	6.45	6.67	2.62%	1.21%	-14.81%	181667	1.1969	84.23	6.59	-17.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200207	6.54	6.54	6.44	6.5	-0.76%	0.31%	-16.99%	150018	0.9715	68.37	6.48	-19%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200206	6.5	6.58	6.42	6.55	0.77%	0.77%	-16.35%	170274	1.1069	77.9	6.5	-18.75%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200205	6.41	6.62	6.4	6.5	2.04%	-0.15%	-16.99%	179544	1.1694	82.3	6.51	-18.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200204	6.18	6.52	6.18	6.37	-2.9%	-0.47%	-18.65%	217865	1.3933	98.05	6.4	-20%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200203	6.56	6.6	6.56	6.56	-10.01%	0%	-16.22%	74476	0.4886	34.38	6.56	-18%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200123	7.49	7.52	7.22	7.29	-3.57%	-0.95%	-6.9%	134377	0.9893	69.62	7.36	-8%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200122	7.49	7.59	7.34	7.56	0.8%	1.2%	-3.45%	108138	0.8075	56.83	7.47	-6.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200121	7.68	7.69	7.5	7.5	-2.6%	-0.66%	-4.21%	117904	0.8907	62.68	7.55	-5.63%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200120	7.7	7.71	7.63	7.7	-0.77%	0.26%	-1.66%	98224	0.7543	53.08	7.68	-4%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200117	7.68	7.78	7.63	7.76	1.04%	0.52%	-0.89%	109851	0.8483	59.7	7.72	-3.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200116	7.77	7.87	7.67	7.68	-1.29%	-0.78%	-1.92%	133962	1.0371	72.99	7.74	-3.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200115	7.98	8.06	7.75	7.78	-2.87%	-0.64%	-0.64%	183847	1.4403	101.36	7.83	-2.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200114	7.95	8.22	7.95	8.01	0.38%	-0.99%	2.3%	235244	1.9041	134	8.09	1.13%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200113	7.85	7.99	7.79	7.98	1.27%	1.27%	1.92%	137347	1.0828	76.2	7.88	-1.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200110	7.92	8.04	7.85	7.88	-0.38%	-0.51%	0.64%	103410	0.8193	57.66	7.92	-1%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200109	7.95	8	7.82	7.91	0%	0.13%	1.02%	120686	0.9535	67.1	7.9	-1.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200108	8.02	8.08	7.82	7.91	-1.13%	-0.5%	1.02%	155712	1.2375	87.09	7.95	-0.62%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200107	8.04	8.08	7.95	8	-0.62%	0%	2.17%	138696	1.1101	78.12	8	0%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200106	7.92	8.09	7.89	8.05	0.75%	0.37%	2.81%	196902	1.5793	111.14	8.02	0.25%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200103	8.07	8.17	7.95	7.99	-0.99%	-0.62%	2.04%	173745	1.3962	98.26	8.04	0.5%	7.99	0%	7.94	0%	7.83	0%	0.54%
20200102	8.05	8.14	8.01	8.07	0.75%	0.12%	3.07%	176016	1.4192	99.88	8.06	0.75%	7.99	0%	7.94	0%	7.83	0%	0.54%