宝钢股份(600019)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.13	6.15	6.08	6.09	-0.49%	-0.16%	7.22%	548982	3.3501	68.92	6.1	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230927	6.19	6.22	6.1	6.12	-1.29%	-0.16%	7.75%	729057	4.4713	88.96	6.13	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230926	6.23	6.31	6.19	6.2	-0.64%	-0.32%	9.15%	593853	3.6943	71.74	6.22	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230925	6.24	6.32	6.19	6.24	0%	-0.32%	9.86%	726916	4.5541	88.48	6.26	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230922	6.27	6.31	6.18	6.24	-0.32%	0.16%	9.86%	681887	4.2468	82.44	6.23	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230921	6.41	6.41	6.25	6.26	-2.19%	-0.63%	10.21%	678818	4.2774	84.11	6.3	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230920	6.39	6.43	6.3	6.4	0.16%	0.16%	12.68%	686440	4.3866	85.62	6.39	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230919	6.18	6.4	6.18	6.39	2.9%	0.95%	12.5%	1208582	7.6491	152.49	6.33	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230918	6.23	6.25	6.14	6.21	-0.16%	0.49%	9.33%	629243	3.8917	82.27	6.18	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230915	6.29	6.37	6.2	6.22	-0.96%	-0.96%	9.51%	1133327	7.1157	130.63	6.28	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230914	6.23	6.32	6.2	6.28	0.64%	0.32%	10.56%	792537	4.9602	92.08	6.26	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230913	6.19	6.39	6.17	6.24	0.65%	-0.48%	9.86%	902911	5.6654	107.33	6.27	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230912	6.21	6.27	6.15	6.2	-0.16%	0%	9.15%	594277	3.6819	73.11	6.2	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230911	6.21	6.26	6.17	6.21	-0.16%	-0.16%	9.33%	743977	4.6247	88.1	6.22	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230908	6.34	6.36	6.21	6.22	-2.35%	-0.64%	9.51%	566911	3.5463	64.92	6.26	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230907	6.4	6.49	6.34	6.37	-0.78%	-0.62%	12.15%	731367	4.6857	85.95	6.41	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230906	6.57	6.57	6.42	6.42	-1.98%	-0.77%	13.03%	513572	3.3217	62.57	6.47	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230905	6.65	6.66	6.48	6.55	-1.21%	0.15%	15.32%	743733	4.8641	93.6	6.54	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230904	6.39	6.77	6.38	6.63	4.25%	0%	16.73%	1670215	11.07	219.17	6.63	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230901	6.08	6.4	6.08	6.36	4.95%	0.79%	11.97%	1044206	6.5852	158.51	6.31	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230831	6.06	6.12	6.05	6.06	-0.82%	-0.33%	6.69%	643448	3.9121	106.3	6.08	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230830	6.17	6.22	6.09	6.11	-1.13%	-0.33%	7.57%	530426	3.2539	90.37	6.13	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230829	6.36	6.37	6.13	6.18	-2.83%	-0.48%	8.8%	922118	5.7259	142.58	6.21	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230828	6.42	6.46	6.3	6.36	3.08%	-0.31%	11.97%	1044823	6.6644	186.63	6.38	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230825	6.08	6.22	6.04	6.17	1.65%	0.49%	8.63%	563475	3.4587	128.38	6.14	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230824	6.18	6.22	6.05	6.07	-1.3%	-0.65%	6.87%	528430	3.2283	121.89	6.11	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230823	6.25	6.25	6.15	6.15	-1.13%	-0.65%	8.27%	351734	2.1783	85.89	6.19	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230822	6.16	6.27	6.14	6.22	0.81%	0.16%	9.51%	542618	3.3677	129.73	6.21	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230821	6.22	6.28	6.17	6.17	-0.8%	-0.8%	8.63%	340991	2.1195	85.13	6.22	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230818	6.27	6.33	6.21	6.22	-0.48%	-0.8%	9.51%	290901	1.8231	66.1	6.27	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230817	6.25	6.27	6.17	6.25	-0.64%	0.48%	10.04%	502446	3.1263	101.1	6.22	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230816	6.3	6.35	6.24	6.29	0%	0%	10.74%	308476	1.9393	60.58	6.29	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230815	6.29	6.34	6.23	6.29	0.32%	0%	10.74%	305752	1.9232	53.71	6.29	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230814	6.24	6.31	6.16	6.27	-0.32%	0.48%	10.39%	463030	2.8889	70.76	6.24	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230811	6.44	6.45	6.26	6.29	-2.02%	-0.47%	10.74%	474625	3.002	65.06	6.32	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230810	6.36	6.44	6.35	6.42	0.78%	0.31%	13.03%	329344	2.1085	36.86	6.4	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230809	6.39	6.43	6.33	6.37	0.16%	-0.16%	12.15%	438357	2.7967	40.92	6.38	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230808	6.4	6.44	6.35	6.36	-0.63%	-0.31%	11.97%	365562	2.3337	35.83	6.38	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230807	6.5	6.5	6.33	6.4	-1.84%	0.16%	12.68%	748751	4.7865	65.5	6.39	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230804	6.57	6.71	6.5	6.52	-0.31%	-0.91%	14.79%	781573	5.1444	73.73	6.58	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230803	6.45	6.55	6.42	6.54	0.62%	0.93%	15.14%	650008	4.2141	63.41	6.48	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230802	6.41	6.54	6.36	6.5	0.46%	0.62%	14.44%	882076	5.6952	87.49	6.46	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230801	6.43	6.55	6.38	6.47	0.78%	0.15%	13.91%	1067746	6.897	113.05	6.46	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230731	6.48	6.6	6.38	6.42	-0.93%	-0.62%	13.03%	1266276	8.1846	147.29	6.46	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230728	6.28	6.53	6.26	6.48	3.02%	0.47%	14.08%	1341725	8.65	178.15	6.45	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230727	6.1	6.44	6.09	6.29	3.11%	-0.47%	10.74%	2046658	12.9338	305.83	6.32	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230726	6.08	6.24	6.02	6.1	0.16%	0.16%	7.39%	874606	5.3302	169.33	6.09	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230725	5.83	6.11	5.83	6.09	5.73%	0.83%	7.22%	1699026	10.2623	372.65	6.04	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230724	5.75	5.81	5.73	5.76	0%	0%	1.41%	264207	1.5225	81.77	5.76	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230721	5.77	5.78	5.71	5.76	0%	0.17%	1.41%	329567	1.8937	101.67	5.75	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230720	5.74	5.8	5.73	5.76	0.35%	-0.17%	1.41%	497585	2.8707	157.7	5.77	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230719	5.7	5.75	5.68	5.74	0.53%	0.35%	1.06%	284700	1.6281	98.38	5.72	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230718	5.75	5.75	5.68	5.71	-0.52%	0%	0.53%	269017	1.5355	93.69	5.71	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230717	5.77	5.78	5.71	5.74	-0.52%	0.17%	1.06%	218082	1.25	75.06	5.73	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230714	5.73	5.82	5.73	5.77	0.52%	-0.17%	1.58%	423199	2.4481	133.93	5.78	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230713	5.68	5.77	5.67	5.74	1.41%	0%	1.06%	373648	2.1435	115.37	5.74	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230712	5.71	5.72	5.64	5.66	-0.88%	-0.53%	-0.35%	247709	1.4085	45.67	5.69	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230711	5.68	5.75	5.68	5.71	0.35%	0%	0.53%	239438	1.3677	71.37	5.71	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230710	5.72	5.77	5.67	5.69	-0.35%	-0.18%	0.18%	270692	1.544	45.54	5.7	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230707	5.66	5.74	5.65	5.71	0.53%	0.18%	0.53%	252646	1.4406	40.33	5.7	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230706	5.72	5.73	5.67	5.68	-0.87%	-0.35%	0%	214529	1.2219	49.84	5.7	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230705	5.72	5.75	5.7	5.73	0.17%	0%	0.88%	261876	1.4999	36.07	5.73	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230704	5.75	5.78	5.7	5.72	-0.52%	-0.17%	0.7%	312397	1.7898	59.35	5.73	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230703	5.62	5.79	5.61	5.75	2.31%	0.35%	1.23%	497011	2.8462	89.34	5.73	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230630	5.63	5.67	5.6	5.62	0%	-0.35%	-1.06%	483744	2.7269	84.24	5.64	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230629	5.63	5.65	5.59	5.62	-0.53%	-0.18%	-1.06%	364839	2.0523	62.88	5.63	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230628	5.62	5.65	5.57	5.65	0.53%	0.71%	-0.53%	362199	2.0329	59.73	5.61	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230627	5.51	5.64	5.48	5.62	2.18%	0.72%	-1.06%	631864	3.5252	98.58	5.58	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230626	5.53	5.58	5.46	5.5	-0.54%	-0.18%	-3.17%	588120	3.2414	90.03	5.51	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230621	5.58	5.62	5.53	5.53	-1.07%	-0.54%	-2.64%	509964	2.8374	76.77	5.56	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230620	5.68	5.69	5.55	5.59	-1.58%	-0.36%	-1.58%	816421	4.5782	125.57	5.61	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230619	5.81	5.82	5.67	5.68	-2.41%	-0.87%	0%	639719	3.667	100.16	5.73	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230616	5.73	5.83	5.73	5.82	1.57%	0.17%	2.46%	597062	3.4672	96.39	5.81	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230615	5.77	5.78	5.65	5.73	0%	0.53%	0.88%	592560	3.3767	90.31	5.7	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230614	5.75	5.82	5.72	5.73	0.17%	-0.69%	0.88%	520646	3.003	78.26	5.77	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230613	5.86	5.89	5.79	5.82	-0.68%	0%	2.46%	591875	3.4429	87.82	5.82	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230612	5.92	5.93	5.86	5.86	-0.85%	-0.34%	3.17%	638201	3.754	94.71	5.88	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230609	5.96	5.97	5.89	5.91	-0.67%	-0.17%	4.05%	627991	3.7158	94.09	5.92	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230608	5.9	5.95	5.81	5.95	1.02%	1.02%	4.75%	710124	4.1839	111.01	5.89	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230607	5.94	5.96	5.87	5.89	-0.17%	-0.51%	3.7%	385333	2.2799	63.32	5.92	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230606	5.96	5.98	5.87	5.9	-0.84%	-0.51%	3.87%	798936	4.7364	126.7	5.93	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230605	5.94	6.02	5.93	5.95	0.17%	-0.34%	4.75%	512059	3.0591	84.24	5.97	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230602	5.85	5.95	5.83	5.94	1.54%	0.85%	4.58%	829612	4.8865	133.15	5.89	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230601	5.87	5.94	5.84	5.85	-0.51%	-0.34%	2.99%	737518	4.3329	102.03	5.87	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230531	5.92	5.95	5.86	5.88	-1.67%	-0.34%	3.52%	640060	3.7752	89.49	5.9	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230530	6.03	6.08	5.9	5.98	-0.83%	0%	5.28%	645641	3.8588	108.32	5.98	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230529	6.07	6.11	5.97	6.03	-0.66%	0%	6.16%	590093	3.5599	98.86	6.03	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230526	5.99	6.08	5.93	6.07	1.34%	1%	6.87%	324097	1.9492	49.78	6.01	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230525	5.96	6.02	5.91	5.99	0%	0.17%	5.46%	426241	2.5471	56.8	5.98	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230524	6.09	6.09	5.97	5.99	-1.8%	-0.5%	5.46%	607710	3.6576	65.85	6.02	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230523	6.26	6.27	6.1	6.1	-2.71%	-1.13%	7.39%	592432	3.6535	61.16	6.17	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230522	6.24	6.3	6.22	6.27	0.48%	0.16%	10.39%	539468	3.3797	53.78	6.26	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230519	6.2	6.3	6.14	6.24	0.16%	0.16%	9.86%	675161	4.2088	61.33	6.23	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230518	6.25	6.31	6.17	6.23	0.48%	-0.32%	9.68%	581625	3.6325	50.76	6.25	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230517	6.27	6.33	6.19	6.2	-1.27%	-0.8%	9.15%	627621	3.9201	55.18	6.25	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230516	6.39	6.47	6.27	6.28	-2.03%	-1.1%	10.56%	663954	4.2144	58.91	6.35	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230515	6.51	6.54	6.28	6.41	-1.54%	0.63%	12.85%	1043562	6.6497	93.36	6.37	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230510	7.01	7.1	6.78	6.81	-3.27%	-1.3%	19.89%	1076313	7.4308	103.7	6.9	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230509	6.94	7.3	6.94	7.04	2.33%	-1.4%	23.94%	1808540	12.9203	199.68	7.14	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230508	6.63	6.9	6.61	6.88	3.93%	1.03%	21.13%	1123851	7.6563	136.46	6.81	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230505	6.61	6.81	6.58	6.62	-0.3%	-0.75%	16.55%	987859	6.5881	121.28	6.67	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230504	6.56	6.8	6.48	6.64	3.11%	-0.3%	16.9%	1337482	8.9124	176.67	6.66	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230428	6.47	6.5	6.35	6.44	-1.83%	0%	13.38%	1091926	7.0324	149.22	6.44	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230427	6.58	6.61	6.46	6.56	-0.15%	0%	15.49%	478851	3.1398	74.43	6.56	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230426	6.66	6.7	6.5	6.57	-1.35%	-0.3%	15.67%	674135	4.4398	102.45	6.59	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230425	6.8	6.83	6.61	6.66	-1.33%	-0.3%	17.25%	579048	3.8698	82.2	6.68	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230424	6.87	6.88	6.7	6.75	-1.89%	-0.44%	18.84%	612800	4.1554	88.33	6.78	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230421	7.05	7.08	6.87	6.88	-2.13%	-1.15%	21.13%	512598	3.5669	78.4	6.96	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230420	7.12	7.12	6.89	7.03	-0.71%	0.57%	23.77%	659203	4.6083	104.86	6.99	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230419	6.99	7.15	6.96	7.08	1.58%	-0.28%	24.65%	851491	6.0451	146.81	7.1	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230418	7.03	7.06	6.92	6.97	-0.85%	-0.14%	22.71%	398273	2.7786	72.28	6.98	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230417	6.89	7.08	6.85	7.03	2.03%	0.43%	23.77%	826636	5.79	152.58	7	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230414	6.9	6.94	6.83	6.89	0.29%	0.15%	21.3%	324499	2.2327	63.33	6.88	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230413	6.91	7.05	6.83	6.87	-1.01%	-0.72%	20.95%	620360	4.2957	123.04	6.92	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230412	6.66	6.98	6.64	6.94	4.36%	1.17%	22.18%	1196168	8.2018	246.15	6.86	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230411	6.61	6.67	6.52	6.65	1.22%	0.61%	17.08%	589829	3.9013	143.05	6.61	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230410	6.49	6.67	6.48	6.57	0.61%	-0.61%	15.67%	404010	2.6691	103.81	6.61	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230407	6.53	6.54	6.44	6.53	0.62%	0.31%	14.96%	320277	2.0846	82.04	6.51	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230406	6.43	6.52	6.42	6.49	0.62%	0.15%	14.26%	291283	1.8869	74.97	6.48	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230404	6.26	6.51	6.26	6.45	2.71%	0.62%	13.56%	509046	3.2644	125.4	6.41	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230403	6.21	6.3	6.21	6.28	0.64%	0.32%	10.56%	372270	2.3287	86.89	6.26	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230331	6.28	6.33	6.21	6.24	-0.95%	-0.32%	9.86%	502527	3.1474	112.47	6.26	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230330	6.21	6.31	6.18	6.3	1.78%	0.8%	10.92%	300088	1.876	62.27	6.25	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230329	6.29	6.29	6.15	6.19	-1.28%	-0.32%	8.98%	436803	2.7104	82.64	6.21	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230328	6.28	6.38	6.24	6.27	-0.16%	0%	10.39%	349381	2.1917	61.06	6.27	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230327	6.35	6.35	6.25	6.28	-0.95%	-0.16%	10.56%	360294	2.2671	59.42	6.29	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230324	6.41	6.41	6.3	6.34	-1.09%	0%	11.62%	365347	2.3151	58.79	6.34	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230323	6.35	6.43	6.31	6.41	0.16%	0.47%	12.85%	284679	1.8149	37.88	6.38	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230322	6.37	6.44	6.31	6.4	0.63%	0.16%	12.68%	427008	2.7297	63.62	6.39	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230321	6.55	6.56	6.31	6.36	-2.15%	-0.16%	11.97%	634492	4.0427	93.04	6.37	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230320	6.64	6.7	6.47	6.5	-1.81%	-1.22%	14.44%	531735	3.4981	78.65	6.58	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230317	6.55	6.73	6.52	6.62	1.85%	0%	16.55%	787282	5.2139	115.81	6.62	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230316	6.69	6.71	6.48	6.5	-3.42%	-1.22%	14.44%	674065	4.4341	102.76	6.58	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230315	6.55	6.78	6.49	6.73	3.22%	0.9%	18.49%	844373	5.6287	130.85	6.67	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230314	6.57	6.72	6.51	6.52	-0.76%	-1.06%	14.79%	669787	4.4134	110.52	6.59	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230313	6.49	6.59	6.46	6.57	2.02%	0.61%	15.67%	534920	3.4938	88.88	6.53	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230310	6.59	6.61	6.44	6.44	-2.72%	-0.92%	13.38%	794705	5.1671	131.25	6.5	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230309	6.69	6.72	6.6	6.62	-1.05%	-0.3%	16.55%	386174	2.5639	64.46	6.64	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230308	6.68	6.76	6.61	6.69	-0.3%	0.15%	17.78%	490277	3.2727	82.34	6.68	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230307	6.67	6.85	6.67	6.71	0.45%	-0.89%	18.13%	751044	5.0852	129.03	6.77	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230306	6.82	6.82	6.63	6.68	-1.76%	-0.3%	17.61%	606772	4.0637	95.11	6.7	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230303	6.75	6.81	6.66	6.8	1.04%	0.44%	19.72%	475225	3.2187	69.55	6.77	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230302	6.62	6.82	6.57	6.73	1.66%	-0.15%	18.49%	643906	4.3381	97.19	6.74	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230301	6.62	6.63	6.56	6.62	0.61%	0.15%	16.55%	405096	2.6768	62.03	6.61	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230228	6.62	6.64	6.54	6.58	-0.9%	0%	15.85%	577323	3.7982	89.42	6.58	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230227	6.68	6.74	6.57	6.64	-1.19%	-0.3%	16.9%	546350	3.6406	88.11	6.66	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230224	6.63	6.78	6.63	6.72	1.36%	0.15%	18.31%	834147	5.5952	140.44	6.71	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230223	6.63	6.68	6.6	6.63	0%	-0.15%	16.73%	379049	2.5163	70.47	6.64	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230222	6.61	6.71	6.58	6.63	0%	-0.15%	16.73%	449630	2.9834	86.49	6.64	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230221	6.45	6.72	6.43	6.63	3.27%	0%	16.73%	1277001	8.4662	256.99	6.63	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230220	6.15	6.42	6.15	6.42	4.39%	0.94%	13.03%	1205654	7.6679	289.15	6.36	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230217	6.18	6.24	6.15	6.15	-0.81%	-0.81%	8.27%	284076	1.7603	83.17	6.2	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230216	6.22	6.29	6.14	6.2	-0.16%	-0.64%	9.15%	461677	2.8808	116.94	6.24	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230215	6.24	6.27	6.19	6.21	-0.32%	-0.16%	9.33%	328784	2.0445	84.64	6.22	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230214	6.14	6.23	6.12	6.23	1.96%	0.65%	9.68%	435359	2.6969	105.01	6.19	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230213	6.1	6.15	6.05	6.11	0.66%	0.16%	7.57%	341757	2.0864	82.55	6.1	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230210	6.09	6.13	6.06	6.07	-0.16%	-0.33%	6.87%	231527	1.4091	53.63	6.09	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230209	6.06	6.11	6.04	6.08	0.33%	0%	7.04%	213709	1.2986	46.46	6.08	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230208	6.13	6.13	6.05	6.06	-0.66%	-0.49%	6.69%	232058	1.4137	49.99	6.09	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230207	6.07	6.13	6.05	6.1	0.99%	0%	7.39%	337087	2.0556	71.69	6.1	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230206	6.07	6.07	6	6.04	-1.15%	0%	6.34%	386622	2.3369	80.38	6.04	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230203	6.27	6.27	6.02	6.11	-2.86%	0.16%	7.57%	858328	5.235	166.33	6.1	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230202	6.3	6.34	6.24	6.29	-0.16%	0.16%	10.74%	381151	2.3951	83.05	6.28	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230201	6.19	6.34	6.17	6.3	1.94%	0.48%	10.92%	561318	3.5203	121.79	6.27	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230131	6.14	6.2	6.12	6.18	0.82%	0.16%	8.8%	370639	2.2872	83.21	6.17	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230130	6.16	6.21	6.13	6.13	0%	-0.65%	7.92%	502589	3.1003	114.13	6.17	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230120	6.09	6.14	6.05	6.13	0.82%	0.49%	7.92%	503770	3.0732	117.32	6.1	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230119	6.1	6.11	6.04	6.08	-0.16%	0.33%	7.04%	272561	1.6529	48.5	6.06	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230118	6.09	6.1	6.04	6.09	0.33%	0.33%	7.22%	297304	1.8058	63.23	6.07	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230117	6.12	6.14	6.02	6.07	-0.82%	0%	6.87%	408320	2.479	86.78	6.07	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230116	6	6.16	5.98	6.12	2.34%	0.66%	7.75%	775487	4.7111	169.34	6.08	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230113	5.95	5.99	5.9	5.98	0.84%	0.34%	5.28%	445310	2.6529	108.9	5.96	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230112	5.88	5.98	5.84	5.93	0.85%	0.17%	4.4%	426603	2.5252	109.7	5.92	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230111	5.85	5.92	5.81	5.88	0.86%	0%	3.52%	365920	2.1502	96.59	5.88	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230110	5.89	5.91	5.8	5.83	-1.02%	-0.51%	2.64%	335709	1.9666	89.53	5.86	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230109	5.92	5.96	5.85	5.89	-0.17%	-0.17%	3.7%	367909	2.1707	98.5	5.9	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230106	5.78	5.95	5.76	5.9	2.43%	0.17%	3.87%	739532	4.3527	203.3	5.89	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230105	5.67	5.78	5.66	5.76	1.95%	0.35%	1.41%	486417	2.7918	134.95	5.74	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230104	5.58	5.7	5.58	5.65	0.89%	-0.18%	-0.53%	314724	1.7805	93.05	5.66	0%	5.69	0%	5.67	0%	5.68	0%	0%
20230103	5.58	5.61	5.52	5.6	0.18%	0.36%	-1.41%	297081	1.6575	87.28	5.58	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221230	5.65	5.65	5.57	5.59	-0.18%	-0.18%	-1.58%	226294	1.2669	51.93	5.6	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221229	5.6	5.66	5.56	5.6	-0.53%	-0.18%	-1.41%	235643	1.3215	53.09	5.61	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221228	5.65	5.68	5.6	5.63	0.54%	-0.18%	-0.88%	318845	1.7979	69.22	5.64	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221227	5.56	5.67	5.55	5.6	1.08%	-0.36%	-1.41%	329442	1.8512	67.02	5.62	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221226	5.64	5.64	5.51	5.54	-2.12%	-0.18%	-2.46%	366420	2.0322	71.87	5.55	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221223	5.59	5.67	5.51	5.66	0.53%	0.89%	-0.35%	281990	1.5806	51.59	5.61	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221222	5.8	5.9	5.59	5.63	-1.05%	-1.75%	-0.88%	636349	3.6441	106.45	5.73	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221221	5.66	5.75	5.65	5.69	0.53%	0%	0.18%	223675	1.2728	38.76	5.69	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221220	5.66	5.77	5.63	5.66	-0.53%	-0.53%	-0.35%	294185	1.6727	46.73	5.69	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221219	5.84	5.85	5.68	5.69	-2.57%	-1.22%	0.18%	419960	2.4173	61.28	5.76	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221216	5.62	5.94	5.62	5.84	3.18%	0%	2.82%	1108489	6.4706	138.91	5.84	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221215	5.75	5.76	5.65	5.66	-1.91%	-0.35%	-0.35%	422387	2.3972	55.94	5.68	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221214	5.79	5.85	5.66	5.77	-0.69%	0.52%	1.58%	601154	3.4481	68.56	5.74	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221213	5.77	5.87	5.77	5.81	0.87%	-0.17%	2.29%	432062	2.5156	58.18	5.82	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221212	5.9	5.91	5.73	5.76	-2.04%	-0.86%	1.41%	755313	4.3917	96.63	5.81	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221209	5.84	5.97	5.77	5.88	1.2%	-0.17%	3.52%	865469	5.0963	117.34	5.89	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221208	5.81	5.85	5.77	5.81	0%	0%	2.29%	376791	2.1897	53.03	5.81	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221207	5.96	5.97	5.78	5.81	-2.52%	-0.51%	2.29%	711834	4.1587	101.99	5.84	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221206	5.92	5.98	5.85	5.96	0.85%	0.68%	4.93%	882457	5.2276	129.79	5.92	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221205	5.63	6.01	5.62	5.91	5.72%	0.68%	4.05%	1605596	9.4182	242.23	5.87	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221202	5.61	5.66	5.59	5.59	-0.36%	-0.71%	-1.58%	483434	2.7197	85.44	5.63	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221201	5.67	5.72	5.6	5.61	-0.53%	-0.71%	-1.23%	524335	2.9613	94.16	5.65	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221130	5.64	5.68	5.61	5.64	-0.18%	-0.18%	-0.7%	562110	3.1764	100.81	5.65	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221129	5.54	5.68	5.5	5.65	2.91%	0.71%	-0.53%	837255	4.6972	151.9	5.61	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221128	5.52	5.52	5.41	5.49	-1.44%	0.37%	-3.35%	427232	2.3371	77.13	5.47	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221125	5.46	5.58	5.44	5.57	1.83%	0.54%	-1.94%	533508	2.9575	89.16	5.54	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221124	5.5	5.53	5.41	5.47	0%	0%	-3.7%	316979	1.7326	50.36	5.47	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221123	5.39	5.53	5.38	5.47	1.48%	0.18%	-3.7%	670428	3.663	105.55	5.46	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221122	5.26	5.49	5.23	5.39	2.67%	0.37%	-5.11%	723891	3.8877	114.63	5.37	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221121	5.31	5.31	5.22	5.25	-1.32%	0%	-7.57%	483703	2.5381	79.75	5.25	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221118	5.32	5.37	5.31	5.32	0%	-0.37%	-6.34%	436805	2.3332	72.6	5.34	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221117	5.34	5.36	5.28	5.32	-0.56%	0.19%	-6.34%	576486	3.0607	95.43	5.31	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221116	5.38	5.41	5.32	5.35	-0.37%	-0.19%	-5.81%	488011	2.6147	84.63	5.36	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221115	5.3	5.4	5.28	5.37	0.94%	0.19%	-5.46%	766320	4.1077	136.92	5.36	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221114	5.29	5.38	5.27	5.32	1.53%	-0.19%	-6.34%	979715	5.2183	184.79	5.33	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221111	5.18	5.27	5.16	5.24	2.34%	0.58%	-7.75%	802816	4.1832	156.18	5.21	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221110	5.08	5.14	5.04	5.12	0.2%	0.39%	-9.86%	397662	2.0267	73.65	5.1	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221109	5.04	5.12	5.03	5.11	1.39%	0.39%	-10.04%	576822	2.9384	107.33	5.09	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221108	5.03	5.05	4.99	5.04	0.4%	0.4%	-11.27%	369690	1.8554	65.61	5.02	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221107	4.95	5.07	4.93	5.02	1.41%	0%	-11.62%	553031	2.7762	96.19	5.02	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221104	4.86	4.98	4.86	4.95	1.43%	0.2%	-12.85%	457937	2.2619	79.12	4.94	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221103	4.85	4.89	4.83	4.88	-0.2%	0.41%	-14.08%	386117	1.8763	67.13	4.86	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221102	4.88	4.93	4.85	4.89	0.2%	0%	-13.91%	349136	1.7078	60.26	4.89	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221101	4.8	4.89	4.79	4.88	1.46%	0.83%	-14.08%	479055	2.3202	82.31	4.84	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221031	4.93	4.94	4.78	4.81	-2.83%	-0.21%	-15.32%	784974	3.7809	133.92	4.82	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221028	5.07	5.08	4.92	4.95	-2.37%	-0.4%	-12.85%	999408	4.9641	184.01	4.97	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221027	5.08	5.11	5.07	5.07	0%	-0.2%	-10.74%	368159	1.8717	74.59	5.08	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221026	5.12	5.19	5.06	5.07	-2.12%	-0.98%	-10.74%	747765	3.8288	147.93	5.12	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221025	5.15	5.23	5.13	5.18	0.19%	0.19%	-8.8%	459726	2.3772	96.63	5.17	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221024	5.31	5.31	5.15	5.17	-2.08%	-0.77%	-8.98%	473726	2.4699	100.47	5.21	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221021	5.27	5.31	5.25	5.28	0.57%	-0.19%	-7.04%	308814	1.6326	64.66	5.29	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221020	5.23	5.3	5.18	5.25	0%	0%	-7.57%	417990	2.1939	83.99	5.25	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221019	5.34	5.35	5.22	5.25	-1.32%	-0.57%	-7.57%	284630	1.5016	55.62	5.28	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221018	5.38	5.38	5.26	5.32	-0.56%	0%	-6.34%	447975	2.3842	84.08	5.32	0%	5.69	0%	5.67	0%	5.68	0%	0%
20221017	5.27	5.37	5.24	5.35	1.71%	0.56%	-5.81%	475208	2.5278	87.4	5.32	0%	5.69	0%	5.67	0%	5.68	0%	0%
20220720	5.78	5.82	5.72	5.74	-0.35%	-0.17%	1.06%	697020	4.0087	84.5	5.75	0.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220719	5.82	5.85	5.73	5.76	-1.03%	-0.35%	1.41%	761725	4.4016	92.79	5.78	1.05%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220718	5.73	5.84	5.7	5.82	1.39%	0.69%	2.46%	714240	4.1272	87	5.78	1.05%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220715	5.9	5.91	5.73	5.74	-3.2%	-1.37%	1.06%	778941	4.5298	95.49	5.82	1.75%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220714	6.07	6.07	5.92	5.93	-2.31%	-0.5%	4.4%	777531	4.6366	97.74	5.96	4.2%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220713	6.11	6.11	6.05	6.07	-0.33%	0%	6.87%	435512	2.6426	55.71	6.07	6.12%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220712	6.05	6.18	6.04	6.09	0.66%	-0.49%	7.22%	671554	4.1066	86.57	6.12	6.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220711	6.16	6.17	6.04	6.05	-2.26%	-0.33%	6.51%	636342	3.8617	81.41	6.07	6.12%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220708	6.21	6.25	6.13	6.19	-0.16%	0%	8.98%	377599	2.3392	49.31	6.19	8.22%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220707	6.25	6.27	6.18	6.2	-0.48%	-0.32%	9.15%	453253	2.8201	59.45	6.22	8.74%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220706	6.32	6.34	6.21	6.23	-1.89%	-0.32%	9.68%	756629	4.7311	99.73	6.25	9.27%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220705	6.18	6.44	6.17	6.35	2.92%	0.32%	11.8%	1261429	7.9896	168.42	6.33	10.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220704	6.13	6.21	6.11	6.17	-0.16%	0.16%	8.63%	626148	3.8575	81.32	6.16	7.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220701	6.04	6.19	5.99	6.18	2.66%	1.15%	8.8%	995833	6.0882	128.34	6.11	6.82%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220630	6.04	6.06	5.98	6.02	0.67%	0%	5.99%	643812	3.8782	81.75	6.02	5.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220629	6.27	6.32	6.23	6.23	-0.32%	-0.64%	9.68%	959277	6.0191	126.88	6.27	9.62%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220628	6.24	6.26	6.19	6.25	0.48%	0.48%	10.04%	678373	4.2219	89	6.22	8.74%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220627	6.28	6.3	6.21	6.22	-0.96%	-0.32%	9.51%	1117012	6.9742	147.02	6.24	9.09%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220624	6.3	6.3	6.23	6.28	0.16%	0.16%	10.56%	736250	4.6152	97.29	6.27	9.62%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220623	6.23	6.28	6.21	6.27	0.64%	0.48%	10.39%	511642	3.1935	67.32	6.24	9.09%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220622	6.32	6.34	6.23	6.23	-1.58%	-0.8%	9.68%	744815	4.6806	98.67	6.28	9.79%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220621	6.4	6.43	6.28	6.33	-1.25%	-0.16%	11.44%	955947	6.0653	127.86	6.34	10.84%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220620	6.42	6.46	6.3	6.41	-0.31%	0.31%	12.85%	885364	5.6601	119.32	6.39	11.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220617	6.52	6.52	6.39	6.43	-1.98%	-0.16%	13.2%	1011031	6.5132	137.3	6.44	12.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220616	6.68	6.75	6.55	6.56	-1.8%	-1.2%	15.49%	669325	4.4418	93.63	6.64	16.08%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220615	6.62	6.78	6.61	6.68	0.75%	-0.6%	17.61%	833793	5.603	118.11	6.72	17.48%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220614	6.45	6.65	6.42	6.63	1.69%	1.22%	16.73%	740146	4.8514	102.27	6.55	14.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220613	6.64	6.64	6.47	6.52	-2.4%	-0.31%	14.79%	761540	4.9773	104.92	6.54	14.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220610	6.61	6.7	6.55	6.68	0.45%	0.75%	17.61%	700413	4.644	97.9	6.63	15.91%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220609	6.6	6.67	6.56	6.65	0.45%	0.45%	17.08%	638435	4.2287	89.14	6.62	15.73%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220608	6.52	6.63	6.48	6.62	1.85%	0.76%	16.55%	920293	6.0425	127.38	6.57	14.86%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220607	6.52	6.54	6.44	6.5	-0.76%	0.15%	14.44%	801301	5.1998	109.61	6.49	13.46%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220606	6.5	6.57	6.38	6.55	0.77%	1.39%	15.32%	1037668	6.7013	141.26	6.46	12.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220602	6.4	6.53	6.39	6.5	0.93%	0.31%	14.44%	567698	3.6795	77.56	6.48	13.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220601	6.4	6.45	6.35	6.44	0.63%	0.63%	13.38%	515434	3.2986	69.53	6.4	11.89%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220531	6.38	6.4	6.31	6.4	0.31%	0.47%	12.68%	520524	3.3171	69.92	6.37	11.36%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220530	6.39	6.43	6.34	6.38	0.16%	0%	12.32%	419455	2.6764	56.42	6.38	11.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220527	6.4	6.45	6.31	6.37	-0.31%	-0.31%	12.15%	586678	3.7463	78.97	6.39	11.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220526	6.34	6.41	6.25	6.39	0.95%	0.95%	12.5%	630823	3.9955	84.23	6.33	10.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220525	6.31	6.42	6.3	6.33	0.16%	-0.16%	11.44%	507945	3.2223	67.93	6.34	10.84%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220524	6.48	6.5	6.31	6.32	-2.47%	-1.56%	11.27%	728715	4.6782	98.62	6.42	12.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220523	6.37	6.58	6.36	6.48	1.73%	0%	14.08%	886421	5.7449	121.1	6.48	13.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220520	6.34	6.41	6.3	6.37	0.47%	0.31%	12.15%	688315	4.3735	92.19	6.35	11.01%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220519	6.28	6.35	6.23	6.34	-0.63%	0.79%	11.62%	563138	3.5441	74.71	6.29	9.97%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220518	6.26	6.39	6.17	6.38	2.57%	0.95%	12.32%	909654	5.7466	121.14	6.32	10.49%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220517	6.21	6.24	6.16	6.22	0.16%	0.32%	9.51%	862849	5.3488	112.75	6.2	8.39%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220516	6.13	6.23	6.08	6.21	2.31%	0.98%	9.33%	1183416	7.2795	153.45	6.15	7.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220513	5.98	6.09	5.98	6.07	1.34%	0.5%	6.87%	912555	5.5129	116.21	6.04	5.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220512	6	6.06	5.92	5.99	-0.83%	0.17%	5.46%	822044	4.9198	103.71	5.98	4.55%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220511	5.96	6.14	5.95	6.04	1%	0%	6.34%	1255215	7.5874	159.94	6.04	5.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220510	6.02	6.02	5.87	5.98	-1.32%	0.67%	5.28%	1149506	6.8229	143.83	5.94	3.85%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220509	6.04	6.11	6.01	6.06	-0.49%	0%	6.69%	519787	3.1488	66.38	6.06	5.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220506	6.2	6.2	6.04	6.09	-3.79%	-0.16%	7.22%	919259	5.6086	118.23	6.1	6.64%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220505	6.45	6.47	6.31	6.33	-2.01%	-0.47%	11.44%	1081566	6.8786	145	6.36	11.19%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220429	6.23	6.49	6.2	6.46	2.22%	1.89%	13.73%	1297839	8.2306	173.5	6.34	10.84%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220428	6.38	6.41	6.22	6.32	-1.71%	0.16%	11.27%	1117689	7.0472	148.56	6.31	10.31%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220427	6.26	6.46	6.16	6.43	1.58%	2.06%	13.2%	1090630	6.8744	144.91	6.3	10.14%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220426	6.48	6.53	6.29	6.33	-1.71%	-1.09%	11.44%	761425	4.8707	102.67	6.4	11.89%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220425	6.7	6.7	6.4	6.44	-5.57%	-2.28%	13.38%	1039926	6.8499	144.4	6.59	15.21%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220422	6.7	6.83	6.6	6.82	1.49%	1.19%	20.07%	648158	4.3717	92.16	6.74	17.83%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220421	6.9	6.95	6.7	6.72	-3.17%	-1.32%	18.31%	873591	5.9479	125.38	6.81	19.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220420	7.21	7.23	6.92	6.94	-4.14%	-1.56%	22.18%	1005572	7.0844	149.34	7.05	23.25%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220419	7.12	7.3	7.09	7.24	1.54%	0.7%	27.46%	790366	5.6837	119.81	7.19	25.7%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220418	7.26	7.3	7.11	7.13	-2.99%	-0.83%	25.53%	749273	5.3864	113.55	7.19	25.7%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220415	7.3	7.53	7.28	7.35	-0.14%	-1.08%	29.4%	1177588	8.7473	184.39	7.43	29.9%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220414	7.18	7.44	7.16	7.36	2.94%	0.55%	29.58%	1308268	9.5732	201.8	7.32	27.97%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220413	7.1	7.32	7.05	7.15	0.56%	-0.56%	25.88%	827493	5.9499	125.42	7.19	25.7%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220412	7.11	7.17	7.01	7.11	-0.42%	0.28%	25.18%	794801	5.636	118.81	7.09	23.95%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220411	7.22	7.27	7.08	7.14	-2.33%	-0.42%	25.7%	857460	6.151	129.66	7.17	25.35%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220408	7.18	7.35	7.15	7.31	1.53%	0.83%	28.7%	1158507	8.4049	177.18	7.25	26.75%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220407	7.2	7.37	7.16	7.2	-0.69%	-0.96%	26.76%	1608153	11.6834	246.29	7.27	27.1%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220401	6.72	6.88	6.69	6.87	1.78%	0.73%	20.95%	919179	6.2697	132.17	6.82	19.23%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220331	6.69	6.83	6.68	6.75	0.3%	-0.15%	18.84%	793341	5.3632	113.06	6.76	18.18%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220330	6.64	6.73	6.58	6.73	1.66%	0.9%	18.49%	743350	4.9555	104.46	6.67	16.61%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220329	6.67	6.71	6.6	6.62	-1.19%	-0.15%	16.55%	608768	4.0369	85.1	6.63	15.91%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220328	6.56	6.76	6.45	6.7	1.36%	1.06%	17.96%	596041	3.9507	83.28	6.63	15.91%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220325	6.69	6.7	6.6	6.61	-1.05%	-0.45%	16.37%	501305	3.329	70.18	6.64	16.08%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220324	6.68	6.75	6.63	6.68	0.3%	-0.15%	17.61%	556382	3.7224	78.47	6.69	16.96%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220323	6.7	6.74	6.58	6.66	-1.04%	0.15%	17.25%	655716	4.3637	91.99	6.65	16.26%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220322	6.64	6.76	6.6	6.73	1.51%	0.3%	18.49%	799527	5.3636	113.07	6.71	17.31%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220321	6.74	6.75	6.56	6.63	-0.75%	0.15%	16.73%	797559	5.2812	111.33	6.62	15.73%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220318	6.65	6.73	6.58	6.68	0.45%	0.3%	17.61%	672863	4.481	94.46	6.66	16.43%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220317	6.43	6.74	6.39	6.65	4.89%	0.91%	17.08%	1495672	9.8514	207.67	6.59	15.21%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220316	6.22	6.4	6.02	6.34	2.59%	1.93%	11.62%	1262790	7.8533	165.55	6.22	8.74%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220315	6.68	6.68	6.17	6.18	-7.9%	-3.13%	8.8%	1472315	9.3862	197.86	6.38	11.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220311	7.03	7.03	6.75	6.91	-2.4%	0.88%	21.65%	1290376	8.8435	186.42	6.85	19.76%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220310	7.18	7.22	7.07	7.08	-0.7%	-0.56%	24.65%	829854	5.9082	124.55	7.12	24.48%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220309	7.26	7.28	6.8	7.13	-1.66%	0.71%	25.53%	1746858	12.3741	260.85	7.08	23.78%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220308	7.43	7.45	7.18	7.25	-2.16%	-0.82%	27.64%	1269174	9.2808	195.64	7.31	27.8%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220307	7.52	7.63	7.38	7.41	-0.54%	-1.46%	30.46%	1707058	12.8337	270.54	7.52	31.47%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220304	7.46	7.57	7.33	7.45	-0.67%	0.13%	31.16%	1098771	8.1734	172.3	7.44	30.07%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220303	7.34	7.51	7.28	7.5	3.16%	0.81%	32.04%	2030119	15.0984	318.28	7.44	30.07%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220302	7.26	7.43	7.22	7.27	-0.27%	-0.55%	27.99%	920242	6.7235	141.73	7.31	27.8%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220301	7.25	7.42	7.2	7.29	0.97%	0%	28.35%	798768	5.827	122.83	7.29	27.45%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220228	7.19	7.23	7.07	7.22	0.7%	0.7%	27.11%	746186	5.3507	112.79	7.17	25.35%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220225	7.12	7.32	7.11	7.17	0.7%	-0.69%	26.23%	1007868	7.2724	153.3	7.22	26.22%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220224	7.3	7.31	7.01	7.12	-3.13%	-0.42%	25.35%	1756240	12.5537	264.63	7.15	25%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220223	7.36	7.42	7.28	7.35	-0.54%	0.27%	29.4%	837133	6.1388	129.41	7.33	28.15%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220222	7.46	7.51	7.32	7.39	-1.86%	-0.14%	30.11%	825877	6.1117	128.84	7.4	29.37%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220221	7.62	7.65	7.45	7.53	-1.05%	0.4%	32.57%	889991	6.6753	140.72	7.5	31.12%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220218	7.34	7.64	7.31	7.61	2.98%	0.66%	33.98%	1320921	9.9811	210.4	7.56	32.17%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220217	7.46	7.53	7.36	7.39	-0.94%	-0.54%	30.11%	686511	5.0975	107.46	7.43	29.9%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220216	7.3	7.55	7.29	7.46	2.47%	0%	31.34%	1080214	8.056	169.82	7.46	30.42%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220215	7.34	7.39	7.21	7.28	-1.09%	0%	28.17%	733539	5.3401	112.57	7.28	27.27%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220214	7.61	7.64	7.31	7.36	-4.04%	-1.34%	29.58%	1014009	7.5609	159.38	7.46	30.42%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220211	7.7	7.92	7.64	7.67	-0.39%	-1.29%	35.04%	1389082	10.7867	227.38	7.77	35.84%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220210	7.58	7.75	7.52	7.7	1.05%	0.39%	35.56%	980385	7.5215	158.55	7.67	34.09%	5.69	0%	5.67	0%	5.68	0%	0.14%
20220209	7.6	7.66	7.51	7.62	0%	0.13%	34.15%	896453	6.8229	143.83	7.61	33.04%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211203	6.99	7.05	6.87	7.01	0.29%	0.72%	23.42%	1423849	9.9035	208.77	6.96	21.68%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211202	6.73	7.04	6.71	6.99	3.25%	1.16%	23.06%	2013019	13.9177	293.39	6.91	20.8%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211201	6.54	6.77	6.48	6.77	3.83%	1.5%	19.19%	1502867	10.0211	211.25	6.67	16.61%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211130	6.62	6.7	6.48	6.52	-2.1%	-0.91%	14.79%	1279129	8.4142	177.37	6.58	15.03%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211129	6.65	6.7	6.51	6.66	-1.62%	0.91%	17.25%	1517588	10.0162	211.14	6.6	15.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211126	6.66	6.93	6.61	6.77	0.74%	-0.29%	19.19%	1706226	11.5917	244.35	6.79	18.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211125	6.8	6.81	6.69	6.72	-0.88%	-0.15%	18.31%	1268940	8.5364	179.95	6.73	17.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211124	6.65	6.81	6.56	6.78	2.88%	0.74%	19.37%	2072707	13.9397	293.85	6.73	17.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211123	6.49	6.78	6.49	6.59	2.49%	-0.9%	16.02%	2643988	17.581	370.61	6.65	16.26%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211122	6.53	6.55	6.42	6.43	-1.53%	-0.46%	13.2%	1365626	8.8273	186.08	6.46	12.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211119	6.4	6.56	6.32	6.53	1.71%	1.4%	14.96%	1282089	8.2579	174.08	6.44	12.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211118	6.43	6.51	6.39	6.42	-0.62%	-0.47%	13.03%	1022278	6.5893	138.9	6.45	12.76%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211117	6.3	6.47	6.28	6.46	2.22%	1.1%	13.73%	1356472	8.6709	182.78	6.39	11.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211116	6.5	6.6	6.31	6.32	-2.77%	-1.56%	11.27%	1555501	9.9876	210.54	6.42	12.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211115	6.36	6.51	6.27	6.5	2.04%	0.93%	14.44%	1419133	9.1324	192.51	6.44	12.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211112	6.57	6.59	6.35	6.37	-3.04%	-0.93%	12.15%	1810861	11.6433	245.44	6.43	12.41%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211111	6.4	6.7	6.39	6.57	3.14%	0.31%	15.67%	2928756	19.1762	404.24	6.55	14.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211110	6.26	6.41	6.14	6.37	0.95%	1.59%	12.15%	2346862	14.7033	309.95	6.27	9.62%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211109	6.43	6.44	6.27	6.31	-1.56%	-0.32%	11.09%	1592120	10.0849	212.59	6.33	10.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211108	6.45	6.56	6.39	6.41	0%	-0.93%	12.85%	1337948	8.6521	182.39	6.47	13.11%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211105	6.61	6.63	6.38	6.41	-4.47%	-1.23%	12.85%	1871389	12.1498	256.12	6.49	13.46%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211104	6.84	6.84	6.66	6.71	-2.04%	-0.15%	18.13%	1351199	9.0809	191.43	6.72	17.48%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211103	6.77	6.89	6.67	6.85	1.33%	0.44%	20.6%	1204259	8.2079	173.02	6.82	19.23%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211102	7	7.03	6.63	6.76	-3.57%	-0.73%	19.01%	2328734	15.8623	334.38	6.81	19.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211101	7.14	7.14	6.98	7.01	-1.68%	-0.43%	23.42%	1576952	11.1015	234.02	7.04	23.08%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211029	7.12	7.19	7.05	7.13	0.85%	0.28%	25.53%	1359819	9.6693	203.83	7.11	24.3%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211028	7.25	7.25	6.95	7.07	-2.08%	0.14%	24.47%	1830380	12.919	272.33	7.06	23.43%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211027	7.42	7.46	7.18	7.22	-2.56%	-0.69%	27.11%	1419101	10.3233	217.62	7.27	27.1%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211026	7.47	7.55	7.35	7.41	-0.67%	-0.27%	30.46%	1049780	7.8047	164.52	7.43	29.9%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211025	7.44	7.5	7.23	7.46	0.27%	0.67%	31.34%	1086107	8.0449	169.59	7.41	29.55%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211022	7.61	7.72	7.37	7.44	-3.25%	-0.93%	30.99%	2086340	15.6704	330.33	7.51	31.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211021	7.86	7.94	7.67	7.69	-1.41%	-1.54%	35.39%	1830231	14.2854	301.14	7.81	36.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211020	7.8	7.86	7.5	7.8	-1.02%	0.91%	37.32%	1608884	12.4368	262.17	7.73	35.14%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211019	7.8	7.9	7.68	7.88	0.77%	1.03%	38.73%	1572010	12.2576	258.39	7.8	36.36%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211018	7.75	7.88	7.67	7.82	0.64%	0.39%	37.68%	1549221	12.0707	254.45	7.79	36.19%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211015	7.8	7.89	7.66	7.77	0.91%	0%	36.8%	1665850	12.9371	272.72	7.77	35.84%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211014	8.02	8.22	7.97	8.04	-0.37%	-0.99%	41.55%	1449854	11.7757	248.23	8.12	41.96%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211013	8.05	8.14	7.88	8.07	0.37%	0.5%	42.08%	1235131	9.9143	208.99	8.03	40.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211012	8.42	8.5	7.91	8.04	-4.17%	-1.47%	41.55%	2178815	17.7729	374.65	8.16	42.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211011	8.65	8.65	8.21	8.39	-2.67%	0.24%	47.71%	1812535	15.172	319.83	8.37	46.33%	5.69	0%	5.67	0%	5.68	0%	0.14%
20211008	8.85	8.85	8.49	8.62	-0.92%	-0.35%	51.76%	1620949	14.0186	295.51	8.65	51.22%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210930	8.69	8.78	8.56	8.7	1.05%	0.23%	53.17%	1889063	16.4034	345.79	8.68	51.75%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210929	9.2	9.23	8.52	8.61	-6.72%	-1.6%	51.58%	2819483	24.6821	520.3	8.75	52.97%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210928	9.33	9.45	9.07	9.23	-0.22%	-0.11%	62.5%	1687724	15.5932	328.71	9.24	61.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210927	9.61	9.67	9.2	9.25	-3.75%	-1.39%	62.85%	2054307	19.2706	406.23	9.38	63.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210924	10.18	10.36	9.52	9.61	-7.15%	-2.04%	69.19%	2723365	26.7263	563.39	9.81	71.5%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210923	10.46	10.62	10.09	10.35	-1.05%	0%	82.22%	1447761	14.9824	315.83	10.35	80.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210922	10.28	10.48	9.98	10.46	0.1%	2.55%	84.15%	1947847	19.862	418.69	10.2	78.32%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210917	10.92	11.15	10.11	10.45	-5.09%	-0.95%	83.98%	2123029	22.402	472.24	10.55	84.44%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210916	11.22	11.52	10.94	11.01	-0.18%	-1.52%	93.84%	1875970	20.978	442.22	11.18	95.45%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210915	10.97	11.36	10.83	11.03	-0.09%	-0.36%	94.19%	1928615	21.3428	449.91	11.07	93.53%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210914	11.72	11.72	10.96	11.04	-6.76%	-2.21%	94.37%	2379407	26.8735	566.5	11.29	97.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210913	11.15	12.07	11.15	11.84	5.34%	1.81%	108.45%	2515520	29.2645	616.9	11.63	103.32%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210910	11.28	11.44	11.03	11.24	-1.58%	-0.09%	97.89%	2184581	24.5811	518.17	11.25	96.68%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210909	10.51	11.57	10.51	11.42	8.45%	2.33%	101.06%	3575836	39.9127	841.36	11.16	95.1%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210908	10.69	10.8	10.43	10.53	-2.86%	-0.38%	85.39%	1549011	16.3666	345.01	10.57	84.79%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210907	10.17	10.93	10.11	10.84	5.86%	1.5%	90.85%	1936278	20.6842	436.03	10.68	86.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210906	10.05	10.38	10.04	10.24	1.89%	0.49%	80.28%	1455228	14.8223	312.46	10.19	78.15%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210729	7.28	7.29	7.06	7.23	0.84%	0.84%	27.29%	1504981	10.7892	227.44	7.17	25.35%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210728	7.3	7.35	7.03	7.17	-2.71%	-0.14%	26.23%	1754437	12.5941	265.48	7.18	25.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210727	7.8	7.9	7.36	7.37	-5.03%	-3.28%	29.75%	1689628	12.8677	271.25	7.62	33.22%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210726	8.13	8.18	7.68	7.76	-4.08%	-1.02%	36.62%	1616818	12.6772	267.24	7.84	37.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210723	8.18	8.39	8.08	8.09	0.37%	-1.7%	42.43%	1821520	14.9837	315.86	8.23	43.88%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210722	7.61	8.13	7.59	8.06	5.22%	1%	41.9%	1907065	15.2217	320.87	7.98	39.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210721	7.69	7.73	7.54	7.66	0.52%	0%	34.86%	946324	7.2444	152.71	7.66	33.92%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210720	7.73	7.74	7.5	7.62	-3.05%	0.4%	34.15%	1254017	9.5147	200.57	7.59	32.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210719	8.07	8.18	7.81	7.86	-1.5%	-1.26%	38.38%	1161608	9.2512	195.02	7.96	39.16%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210716	8.06	8.22	7.93	7.98	-0.87%	-1.24%	40.49%	1693459	13.6846	288.47	8.08	41.26%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210715	7.57	8.12	7.51	8.05	7.19%	2.29%	41.73%	1763499	13.873	292.44	7.87	37.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210714	7.64	7.74	7.51	7.51	-1.7%	-1.18%	32.22%	703547	5.3438	112.65	7.6	32.87%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210713	7.65	7.7	7.56	7.64	-0.13%	0.13%	34.51%	889392	6.782	142.97	7.63	33.39%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210712	7.75	7.93	7.58	7.65	-0.65%	-1.42%	34.68%	1367784	10.6095	223.65	7.76	35.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210709	7.54	7.77	7.51	7.7	1.58%	0.13%	35.56%	1082332	8.3237	175.46	7.69	34.44%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210708	7.65	7.68	7.5	7.58	-0.13%	-0.26%	33.45%	753270	5.7227	120.64	7.6	32.87%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210707	7.46	7.61	7.41	7.59	1.88%	1.07%	33.63%	699590	5.2528	110.73	7.51	31.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210706	7.53	7.68	7.41	7.45	-0.67%	-1.06%	31.16%	673490	5.0688	106.85	7.53	31.64%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210705	7.61	7.66	7.33	7.5	-1.7%	0.67%	32.04%	959066	7.1414	150.54	7.45	30.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210702	7.61	7.71	7.48	7.63	-1.29%	0%	34.33%	991487	7.5651	159.47	7.63	33.39%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210701	7.67	7.78	7.56	7.73	1.18%	0.52%	36.09%	793460	6.1018	128.63	7.69	34.44%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210630	7.63	7.71	7.57	7.64	0.92%	0.13%	34.51%	519750	3.965	83.58	7.63	33.39%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210629	7.63	7.66	7.54	7.57	-1.05%	-0.13%	33.27%	577127	4.3756	92.24	7.58	32.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210628	7.66	7.68	7.53	7.65	-0.26%	0.66%	34.68%	687261	5.2255	110.15	7.6	32.87%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210625	7.67	7.75	7.55	7.67	0.39%	0.13%	35.04%	966282	7.4055	156.11	7.66	33.92%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210624	7.49	7.69	7.41	7.64	2%	0.79%	34.51%	1054699	7.9899	168.43	7.58	32.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210623	7.14	7.59	7.1	7.49	4.76%	1.77%	31.87%	1634133	12.0296	253.59	7.36	28.67%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210622	7.1	7.2	7.01	7.15	0.28%	0.56%	25.88%	1147705	8.1628	172.07	7.11	24.3%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210621	7.08	7.17	7.05	7.13	1.86%	0.14%	25.53%	1282080	9.1263	192.38	7.12	24.48%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210618	7.04	7.16	6.93	7	-0.71%	-0.57%	23.24%	1600026	11.2659	237.49	7.04	23.08%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210617	7.69	7.7	7.28	7.35	-4.42%	-1.34%	29.4%	2036133	15.1605	319.58	7.45	30.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210616	7.76	7.95	7.65	7.69	-1.16%	-1.03%	35.39%	882105	6.8552	144.51	7.77	35.84%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210615	8.01	8.01	7.7	7.78	-2.99%	-0.38%	36.97%	940469	7.3492	154.92	7.81	36.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210611	8	8.07	7.9	8.02	1.01%	0.5%	41.2%	1046393	8.3525	176.07	7.98	39.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210610	8.02	8.08	7.91	7.94	0%	-0.5%	39.79%	915498	7.3049	153.99	7.98	39.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210609	7.88	8.04	7.85	7.94	0.76%	-0.38%	39.79%	970183	7.7322	163	7.97	39.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210608	7.7	7.95	7.69	7.88	1.94%	0.51%	38.73%	1102993	8.6445	182.23	7.84	37.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210607	7.88	7.89	7.69	7.73	-2.15%	-0.39%	36.09%	725200	5.6277	118.63	7.76	35.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210604	7.81	8	7.76	7.9	0.77%	0%	39.08%	827337	6.5366	137.79	7.9	38.11%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210603	7.82	7.98	7.79	7.84	0.77%	-0.63%	38.03%	844332	6.6657	140.51	7.89	37.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210602	7.89	7.97	7.76	7.78	-2.14%	-0.64%	36.97%	835394	6.5412	137.89	7.83	36.89%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210601	7.78	7.97	7.59	7.95	0.89%	2.58%	39.96%	1426702	11.051	232.96	7.75	35.49%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210531	7.9	7.92	7.78	7.88	0.25%	0.38%	38.73%	816332	6.4067	135.05	7.85	37.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210528	8	8.06	7.81	7.86	-0.13%	-0.76%	38.38%	998418	7.9057	166.65	7.92	38.46%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210527	7.78	7.93	7.72	7.87	1.42%	0.51%	38.56%	1143136	8.9465	188.59	7.83	36.89%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210526	7.64	7.8	7.61	7.76	0.26%	0.39%	36.62%	834682	6.4529	136.03	7.73	35.14%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210525	7.73	7.77	7.55	7.74	0.13%	0.91%	36.27%	1420622	10.9004	229.78	7.67	34.09%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210524	7.77	7.83	7.57	7.73	-1.9%	0.39%	36.09%	1296793	9.9789	210.36	7.7	34.62%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210521	7.73	7.95	7.67	7.88	1.55%	0.38%	38.73%	1196525	9.3897	197.94	7.85	37.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210520	7.59	7.85	7.42	7.76	-1.77%	2.24%	36.62%	2698301	20.481	431.74	7.59	32.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210519	8.11	8.11	7.84	7.9	-3.19%	-0.5%	39.08%	1770541	14.0523	296.22	7.94	38.81%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210518	8.15	8.17	8.08	8.16	0.87%	0.37%	43.66%	828870	6.7383	142.04	8.13	42.13%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210517	8.06	8.18	8.06	8.09	-0.49%	-0.12%	42.43%	1386184	11.232	236.77	8.1	41.61%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210514	8.21	8.28	8.05	8.13	-0.85%	-0.12%	43.13%	1479678	12.0453	253.92	8.14	42.31%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210513	8.6	8.63	8.2	8.2	-6.71%	-2.03%	44.37%	1957486	16.3768	345.22	8.37	46.33%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210512	8.8	8.92	8.55	8.79	0.11%	0.34%	54.75%	1276333	11.1774	235.62	8.76	53.15%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210511	8.9	8.95	8.55	8.78	-4.46%	0.34%	54.58%	2013560	17.6225	371.48	8.75	52.97%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210510	9.19	9.34	8.83	9.19	1.77%	1.32%	61.8%	2808779	25.4766	537.05	9.07	58.57%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210507	9.17	9.19	8.82	9.03	0.22%	-0.22%	58.98%	2316208	20.9582	441.8	9.05	58.22%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210506	8.85	9.15	8.85	9.01	4.4%	0%	58.63%	1968633	17.7417	374	9.01	57.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210430	8.67	8.79	8.55	8.63	-0.69%	-0.23%	51.94%	928286	8.0298	169.27	8.65	51.22%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210429	8.88	8.91	8.51	8.69	-1.25%	0.35%	52.99%	1309044	11.3345	238.93	8.66	51.4%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210428	8.51	8.88	8.45	8.8	3.04%	0.23%	54.93%	1817795	15.9551	336.34	8.78	53.5%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210427	8.5	8.7	8.25	8.54	-1.39%	1.3%	50.35%	1860883	15.6927	330.8	8.43	47.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210426	8.76	9.07	8.6	8.66	0.23%	-1.93%	52.46%	2100913	18.5437	390.9	8.83	54.37%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210423	8.27	8.74	8.22	8.64	4.22%	1.29%	52.11%	2053303	17.5074	369.06	8.53	49.13%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210422	8.12	8.58	8.12	8.29	2.73%	-0.84%	45.95%	2046969	17.1072	360.62	8.36	46.15%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210421	8.36	8.36	8.02	8.07	-4.16%	-0.49%	42.08%	1595818	12.9461	272.91	8.11	41.78%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210416	8.21	8.45	8.19	8.27	0.36%	-0.6%	45.6%	1046736	8.7113	183.64	8.32	45.45%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210415	8.26	8.35	8.1	8.24	-0.24%	0.49%	45.07%	677113	5.5549	117.1	8.2	43.36%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210414	8.19	8.38	8.12	8.26	0.61%	-0.12%	45.42%	939344	7.7686	163.76	8.27	44.58%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210413	8.27	8.3	8.08	8.21	-2.26%	0.49%	44.54%	1165118	9.5199	200.68	8.17	42.83%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210412	8.66	8.76	8.28	8.4	-3%	-0.94%	47.89%	2090249	17.7218	373.58	8.48	48.25%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210409	8.67	8.8	8.43	8.66	0.58%	0.23%	52.46%	1565764	13.536	285.34	8.64	51.05%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210408	8.48	8.82	8.41	8.61	1.29%	-0.46%	51.58%	2043469	17.6663	372.41	8.65	51.22%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210407	8.19	8.69	8.08	8.5	3.28%	1.31%	49.65%	1956532	16.4097	345.92	8.39	46.68%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210406	8.24	8.45	8.19	8.23	0.61%	-0.84%	44.89%	1013411	8.4095	177.27	8.3	45.1%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210402	8.34	8.38	8.03	8.18	-2.97%	0.25%	44.01%	1218632	9.9469	209.68	8.16	42.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210401	8.08	8.57	8	8.43	4.33%	1.81%	48.42%	1596414	13.226	278.81	8.28	44.76%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210330	8.15	8.24	8.01	8.19	-0.24%	0.61%	44.19%	1095785	8.9188	188.01	8.14	42.31%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210329	8.21	8.35	8.05	8.21	0.86%	0.12%	44.54%	1555152	12.7591	268.96	8.2	43.36%	5.69	0%	5.67	0%	5.68	0%	0.14%
20210326	8.02	8.19	7.98	8.14	2.78%	0.49%	43.31%	1032976	8.3693	176.43	8.1	41.61%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201215	5.97	6	5.82	5.91	-0.84%	0.51%	4.05%	830218	4.8782	102.83	5.88	2.8%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201214	6.05	6.09	5.84	5.96	-2.45%	0.51%	4.93%	1137272	6.7407	142.09	5.93	3.67%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201211	6.22	6.24	5.94	6.11	-0.81%	0.66%	7.57%	1125260	6.8262	143.9	6.07	6.12%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201210	6	6.19	5.99	6.16	4.05%	0.65%	8.45%	1602167	9.7974	206.53	6.12	6.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201209	5.99	6.07	5.9	5.92	-0.84%	-1.17%	4.23%	714086	4.2745	90.11	5.99	4.72%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201208	5.99	6.03	5.93	5.97	0.17%	-0.17%	5.11%	615778	3.6839	77.66	5.98	4.55%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201207	6.07	6.11	5.89	5.96	-1.81%	0%	4.93%	1338796	7.9769	168.15	5.96	4.2%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201204	6.17	6.17	5.9	6.07	-2.1%	0.66%	6.87%	1652041	9.9612	209.98	6.03	5.42%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201203	6.41	6.43	6.18	6.2	-4.17%	-0.8%	9.15%	1623038	10.1494	213.95	6.25	9.27%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201202	6.35	6.47	6.3	6.47	2.7%	1.25%	13.91%	1306453	8.3538	176.1	6.39	11.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201201	6.29	6.32	6.18	6.3	1.45%	0.8%	10.92%	1190910	7.4469	156.98	6.25	9.27%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201130	6.32	6.53	6.21	6.21	-1.74%	-2.66%	9.33%	1605290	10.2365	215.79	6.38	11.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201127	6.36	6.54	6.21	6.32	-0.94%	-0.32%	11.27%	1468158	9.3057	196.17	6.34	10.84%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201126	6.39	6.42	6.28	6.38	0%	0.47%	12.32%	618882	3.9284	82.81	6.35	11.01%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201125	6.59	6.61	6.38	6.38	-2.15%	-1.54%	12.32%	1159019	7.5156	158.43	6.48	13.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201124	6.42	6.55	6.33	6.52	2.03%	0.77%	14.79%	1370506	8.8673	186.92	6.47	13.11%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201123	6.49	6.62	6.32	6.39	-1.54%	-0.78%	12.5%	1843511	11.8813	250.46	6.44	12.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201120	6.3	6.51	6.24	6.49	3.18%	1.25%	14.26%	1190938	7.6367	160.98	6.41	12.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201119	6.31	6.37	6.16	6.29	-0.32%	0.48%	10.74%	1062750	6.6573	140.34	6.26	9.44%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201118	6.32	6.48	6.23	6.31	-0.79%	-0.47%	11.09%	1204871	7.6363	160.97	6.34	10.84%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201117	6.51	6.56	6.28	6.36	-2.75%	-0.78%	11.97%	1117395	7.168	151.1	6.41	12.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201116	6.38	6.59	6.29	6.54	2.99%	1.24%	15.14%	1577974	10.1899	214.8	6.46	12.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201113	6.3	6.45	6.25	6.35	-0.63%	0.32%	11.8%	1007701	6.3826	134.55	6.33	10.66%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201112	6.38	6.4	6.21	6.39	0%	1.27%	12.5%	1318859	8.3222	175.43	6.31	10.31%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201111	6.42	6.55	6.35	6.39	-0.93%	-0.78%	12.5%	1364162	8.7893	185.28	6.44	12.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201110	6.57	6.65	6.35	6.45	-1.38%	-0.77%	13.56%	1968370	12.7891	269.6	6.5	13.64%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201109	6.31	6.55	6.17	6.54	5.65%	2.03%	15.14%	2304594	14.7656	311.26	6.41	12.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201106	6.11	6.2	6.01	6.19	1.14%	1.14%	8.98%	1539983	9.4271	198.72	6.12	6.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201105	5.8	6.16	5.78	6.12	6.43%	2%	7.75%	2466087	14.786	311.69	6	4.9%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201104	5.59	5.77	5.53	5.75	2.86%	1.59%	1.23%	1192628	6.7476	142.24	5.66	-1.05%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201103	5.58	5.63	5.5	5.59	0.72%	0.18%	-1.58%	1243335	6.9438	146.38	5.58	-2.45%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201102	5.34	5.55	5.33	5.55	3.93%	1.09%	-2.29%	1761399	9.6677	203.8	5.49	-4.02%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201030	5.48	5.58	5.33	5.34	-3.26%	-1.66%	-5.99%	1705208	9.2564	195.13	5.43	-5.07%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201029	5.42	5.59	5.36	5.52	1.1%	0.73%	-2.82%	1234418	6.7662	142.63	5.48	-4.2%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201028	5.43	5.48	5.36	5.46	0.55%	0.55%	-3.87%	1209992	6.5727	138.55	5.43	-5.07%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201027	5.35	5.44	5.28	5.43	1.5%	0.93%	-4.4%	1372849	7.3804	155.58	5.38	-5.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201026	5.35	5.46	5.24	5.35	0.38%	0%	-5.81%	1199562	6.419	135.31	5.35	-6.47%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201023	5.2	5.4	5.18	5.33	2.5%	0.19%	-6.16%	1093960	5.8201	122.69	5.32	-6.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20201022	5.19	5.28	5.15	5.2	-0.19%	0%	-8.45%	652159	3.3935	71.54	5.2	-9.09%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200909	5.02	5.13	5.01	5.1	0.99%	0.2%	-10.21%	1185809	6.034	127.2	5.09	-11.01%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200908	5	5.07	4.99	5.05	1.41%	0.4%	-11.09%	615662	3.0993	65.33	5.03	-12.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200907	5.03	5.06	4.97	4.98	-0.6%	-0.8%	-12.32%	600828	3.017	63.6	5.02	-12.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200904	4.99	5.03	4.96	5.01	-0.2%	0.2%	-11.8%	546399	2.7293	57.53	5	-12.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200903	5	5.12	4.99	5.02	0.8%	-0.79%	-11.62%	1008552	5.1045	107.6	5.06	-11.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200902	5.02	5.03	4.95	4.98	0.4%	-0.2%	-12.32%	540555	2.6955	56.82	4.99	-12.76%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200901	4.94	4.98	4.92	4.96	0.4%	0.2%	-12.68%	319177	1.58	33.31	4.95	-13.46%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200831	4.99	5.05	4.94	4.94	-0.8%	-1%	-13.03%	639064	3.1905	67.26	4.99	-12.76%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200828	4.89	4.99	4.89	4.98	1.63%	0.61%	-12.32%	547562	2.7117	57.16	4.95	-13.46%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200827	4.91	4.92	4.87	4.9	0%	0.2%	-13.73%	422706	2.0691	43.62	4.89	-14.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200826	4.95	4.96	4.89	4.9	-1.21%	-0.2%	-13.73%	509974	2.5063	52.83	4.91	-14.16%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200825	5.01	5.04	4.95	4.96	-1.2%	-0.6%	-12.68%	609052	3.0386	64.05	4.99	-12.76%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200824	5.1	5.11	5.02	5.02	-1.18%	-0.59%	-11.62%	722402	3.6508	76.96	5.05	-11.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200821	5.03	5.11	5	5.08	0.79%	0.59%	-10.56%	895516	4.5212	95.31	5.05	-11.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200820	5.03	5.11	5	5.04	0.2%	-0.2%	-11.27%	915884	4.6271	97.54	5.05	-11.71%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200819	5.04	5.08	5	5.03	-0.2%	0%	-11.44%	541722	2.7274	57.49	5.03	-12.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200818	5.05	5.11	5.02	5.04	-0.4%	-0.4%	-11.27%	696788	3.5241	74.29	5.06	-11.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200817	4.95	5.07	4.94	5.06	2.22%	0.8%	-10.92%	1006699	5.0502	106.46	5.02	-12.24%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200814	4.94	4.96	4.9	4.95	0%	0.41%	-12.85%	448744	2.2122	46.63	4.93	-13.81%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200813	4.93	4.96	4.91	4.95	0.81%	0.2%	-12.85%	644027	3.1826	67.09	4.94	-13.64%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200812	4.89	4.95	4.86	4.91	0.41%	0.2%	-13.56%	742836	3.6422	76.78	4.9	-14.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200811	4.93	4.98	4.87	4.89	-0.41%	-0.81%	-13.91%	614220	3.0303	63.88	4.93	-13.81%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200810	4.88	4.93	4.85	4.91	0.82%	0.2%	-13.56%	592131	2.9024	61.18	4.9	-14.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200807	4.93	4.93	4.85	4.87	-1.22%	-0.2%	-14.26%	583297	2.8484	60.04	4.88	-14.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200806	4.94	4.95	4.88	4.93	0.2%	0.41%	-13.2%	608326	2.988	62.99	4.91	-14.16%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200805	4.99	4.99	4.91	4.92	-1.4%	-0.2%	-13.38%	806526	3.975	83.79	4.93	-13.81%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200804	5	5.02	4.93	4.99	0.4%	0.4%	-12.15%	851766	4.2371	89.32	4.97	-13.11%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200803	4.95	4.97	4.92	4.97	1.02%	0.4%	-12.5%	611938	3.0294	63.86	4.95	-13.46%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200731	4.93	4.99	4.88	4.92	0%	0%	-13.38%	685194	3.3732	71.11	4.92	-13.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200730	4.97	5.01	4.9	4.92	-1.01%	-0.81%	-13.38%	479376	2.3757	50.08	4.96	-13.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200729	4.91	4.99	4.86	4.97	1.22%	0.61%	-12.5%	528376	2.6121	55.06	4.94	-13.64%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200728	4.91	5.03	4.89	4.91	0.41%	-0.61%	-13.56%	517251	2.5569	53.9	4.94	-13.64%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200727	4.93	4.96	4.85	4.89	-0.41%	-0.2%	-13.91%	458430	2.2474	47.38	4.9	-14.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200724	5.03	5.06	4.88	4.91	-2.77%	-1.01%	-13.56%	709558	3.5159	74.12	4.96	-13.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200723	5.06	5.09	4.98	5.05	-1.17%	0.2%	-11.09%	676936	3.4108	71.9	5.04	-11.89%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200722	5.16	5.17	5.08	5.11	-0.39%	-0.39%	-10.04%	748670	3.8372	80.89	5.13	-10.31%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200721	5.18	5.21	5.08	5.13	-0.97%	0%	-9.68%	630626	3.2373	68.24	5.13	-10.31%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200720	4.89	5.2	4.88	5.18	5.93%	1.77%	-8.8%	1231933	6.2742	132.26	5.09	-11.01%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200717	4.97	5	4.83	4.89	-1.41%	-0.41%	-13.91%	837185	4.1091	86.62	4.91	-14.16%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200716	5.13	5.18	4.95	4.96	-3.13%	-2.17%	-12.68%	749218	3.7976	80.05	5.07	-11.36%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200715	5.28	5.3	5.07	5.12	-2.48%	-0.97%	-9.86%	849602	4.3929	92.6	5.17	-9.62%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200714	5.29	5.41	5.21	5.25	-0.76%	-0.94%	-7.57%	1115883	5.9121	124.63	5.3	-7.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200713	5.24	5.33	5.21	5.29	0.76%	0.38%	-6.87%	1089901	5.7456	121.12	5.27	-7.87%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200710	5.37	5.37	5.2	5.25	-3.31%	-0.94%	-7.57%	1056595	5.5958	117.96	5.3	-7.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200709	5.32	5.46	5.26	5.43	2.07%	1.5%	-4.4%	1760622	9.4251	198.68	5.35	-6.47%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200708	5.19	5.38	5.16	5.32	2.11%	0.76%	-6.34%	1439712	7.6007	160.22	5.28	-7.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200707	5.25	5.37	5.17	5.21	1.17%	-1.14%	-8.27%	2250327	11.8564	249.93	5.27	-7.87%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200706	4.88	5.16	4.86	5.15	7.07%	2.18%	-9.33%	2020000	10.1898	214.8	5.04	-11.89%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200703	4.74	4.85	4.73	4.81	2.12%	0.42%	-15.32%	1189821	5.7019	120.2	4.79	-16.26%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200702	4.61	4.74	4.61	4.71	1.51%	0.86%	-17.08%	758591	3.5461	74.75	4.67	-18.36%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200701	4.56	4.64	4.55	4.64	1.75%	1.09%	-18.31%	449246	2.064	43.51	4.59	-19.76%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200630	4.57	4.59	4.55	4.56	0%	0%	-19.72%	359186	1.6395	34.56	4.56	-20.28%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200629	4.57	4.59	4.55	4.56	-0.87%	0%	-19.72%	374222	1.7072	35.99	4.56	-20.28%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200624	4.62	4.64	4.59	4.6	-0.22%	-0.22%	-19.01%	320473	1.4774	31.14	4.61	-19.41%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200623	4.69	4.69	4.61	4.61	-2.12%	-0.43%	-18.84%	586841	2.7187	57.31	4.63	-19.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200622	4.76	4.78	4.7	4.71	-0.84%	-0.42%	-17.08%	495918	2.3455	49.44	4.73	-17.31%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200619	4.78	4.78	4.7	4.75	-0.84%	0.21%	-16.37%	845915	4.0102	84.54	4.74	-17.13%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200618	4.66	4.87	4.62	4.79	3.01%	0.21%	-15.67%	1477362	7.0643	148.92	4.78	-16.43%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200617	4.6	4.71	4.59	4.65	0.65%	-0.21%	-18.13%	900757	4.1984	88.5	4.66	-18.53%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200616	4.53	4.62	4.51	4.62	2.67%	1.09%	-18.66%	886538	4.0548	85.48	4.57	-20.1%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200615	4.54	4.59	4.5	4.5	-1.53%	-0.88%	-20.77%	608089	2.7589	58.16	4.54	-20.63%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200612	4.47	4.57	4.45	4.57	1.33%	1.11%	-19.54%	690324	3.119	65.75	4.52	-20.98%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200611	4.58	4.58	4.51	4.51	-1.31%	-0.66%	-20.6%	701364	3.1859	67.16	4.54	-20.63%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200610	4.58	4.61	4.56	4.57	-0.22%	-0.22%	-19.54%	646062	2.9563	62.32	4.58	-19.93%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200609	4.56	4.58	4.56	4.58	0.44%	0.22%	-19.37%	424738	1.9406	40.91	4.57	-20.1%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200608	4.57	4.6	4.55	4.56	0%	-0.22%	-19.72%	568363	2.5977	54.76	4.57	-20.1%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200605	4.6	4.61	4.55	4.56	-0.87%	-0.22%	-19.72%	433662	1.9806	41.75	4.57	-20.1%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200604	4.61	4.63	4.59	4.6	-0.43%	-0.22%	-19.01%	351838	1.621	34.17	4.61	-19.41%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200603	4.63	4.66	4.6	4.62	0%	0%	-18.66%	758446	3.5027	73.84	4.62	-19.23%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200602	4.91	4.92	4.87	4.9	-0.41%	0.2%	-13.73%	556489	2.7219	57.38	4.89	-14.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200601	4.9	4.92	4.85	4.92	0.61%	0.61%	-13.38%	662429	3.2409	68.32	4.89	-14.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200529	4.9	4.9	4.83	4.89	0%	0.62%	-13.91%	549266	2.6692	56.27	4.86	-15.03%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200528	4.88	4.9	4.86	4.89	0.62%	0.2%	-13.91%	397648	1.9417	40.93	4.88	-14.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200527	4.78	4.87	4.76	4.86	1.67%	0.41%	-14.44%	420094	2.0324	42.84	4.84	-15.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200526	4.77	4.8	4.75	4.78	0.63%	0.21%	-15.85%	294002	1.4037	29.59	4.77	-16.61%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200525	4.73	4.77	4.72	4.75	0.64%	0.21%	-16.37%	212549	1.0084	21.26	4.74	-17.13%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200522	4.78	4.79	4.72	4.72	-1.05%	-0.42%	-16.9%	334362	1.5848	33.41	4.74	-17.13%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200521	4.82	4.84	4.77	4.77	-0.63%	-0.63%	-16.02%	353657	1.697	35.77	4.8	-16.08%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200520	4.83	4.85	4.79	4.8	-0.62%	-0.41%	-15.49%	276945	1.3343	28.13	4.82	-15.73%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200519	4.83	4.85	4.81	4.83	1.05%	0%	-14.96%	264783	1.2794	26.97	4.83	-15.56%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200518	4.8	4.83	4.76	4.78	0%	-0.42%	-15.85%	234100	1.1232	23.68	4.8	-16.08%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200515	4.85	4.87	4.78	4.78	-1.04%	-0.62%	-15.85%	292184	1.406	29.64	4.81	-15.91%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200514	4.9	4.91	4.82	4.83	-1.83%	-0.41%	-14.96%	303414	1.4707	31	4.85	-15.21%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200513	4.87	4.92	4.83	4.92	0.61%	0.61%	-13.38%	317763	1.5523	32.72	4.89	-14.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200512	4.92	4.93	4.85	4.89	-0.61%	0.2%	-13.91%	406168	1.982	41.78	4.88	-14.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200511	4.91	4.96	4.9	4.92	0.82%	-0.2%	-13.38%	508101	2.5036	52.78	4.93	-13.81%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200508	4.85	4.89	4.84	4.88	1.04%	0.21%	-14.08%	296024	1.441	30.38	4.87	-14.86%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200507	4.92	4.93	4.82	4.83	-1.43%	-0.41%	-14.96%	413478	2.0053	42.27	4.85	-15.21%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200506	4.85	4.92	4.83	4.9	0.62%	0%	-13.73%	399021	1.9563	41.24	4.9	-14.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200430	4.79	4.88	4.78	4.87	2.1%	0.41%	-14.26%	277992	1.3474	28.4	4.85	-15.21%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200429	4.73	4.79	4.71	4.77	0.42%	0.21%	-16.02%	222340	1.0578	22.3	4.76	-16.78%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200428	4.84	4.84	4.69	4.75	-1.66%	0%	-16.37%	339803	1.6141	34.03	4.75	-16.96%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200427	4.84	4.86	4.82	4.83	0.21%	-0.21%	-14.96%	210156	1.0174	21.45	4.84	-15.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200424	4.85	4.85	4.8	4.82	-0.21%	0%	-15.14%	220995	1.0653	22.46	4.82	-15.73%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200423	4.85	4.87	4.81	4.83	0%	-0.21%	-14.96%	272726	1.3208	27.84	4.84	-15.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200422	4.82	4.84	4.79	4.83	-0.21%	0.21%	-14.96%	306518	1.4759	31.11	4.82	-15.73%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200421	4.86	4.87	4.81	4.84	-1.02%	0.21%	-14.79%	266095	1.2843	27.07	4.83	-15.56%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200420	4.92	4.93	4.88	4.89	-0.81%	-0.2%	-13.91%	280368	1.3744	28.97	4.9	-14.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200417	4.93	4.94	4.87	4.93	0.61%	0.41%	-13.2%	360851	1.7717	37.35	4.91	-14.16%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200416	4.87	4.9	4.85	4.9	0%	0.41%	-13.73%	205972	1.005	21.19	4.88	-14.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200415	4.93	4.94	4.88	4.9	-0.2%	-0.2%	-13.73%	219330	1.0765	22.69	4.91	-14.16%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200414	4.87	4.91	4.85	4.91	1.45%	0.41%	-13.56%	313054	1.5322	32.3	4.89	-14.51%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200413	4.84	4.85	4.82	4.84	-0.21%	0%	-14.79%	164663	0.7967	16.79	4.84	-15.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200410	4.93	4.94	4.83	4.85	-1.42%	-0.41%	-14.61%	232807	1.1334	23.89	4.87	-14.86%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200409	4.94	4.96	4.9	4.92	-0.2%	-0.2%	-13.38%	218422	1.0764	22.69	4.93	-13.81%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200408	4.87	4.94	4.85	4.93	1.23%	0.41%	-13.2%	390109	1.9151	40.37	4.91	-14.16%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200407	4.85	4.89	4.82	4.87	1.67%	0.21%	-14.26%	410329	1.9958	42.07	4.86	-15.03%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200403	4.81	4.81	4.77	4.79	-0.42%	0%	-15.67%	196784	0.9421	19.86	4.79	-16.26%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200402	4.79	4.82	4.73	4.81	0.21%	0.63%	-15.32%	360721	1.7226	36.31	4.78	-16.43%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200401	4.87	4.89	4.78	4.8	-1.44%	-0.83%	-15.49%	364551	1.7627	37.16	4.84	-15.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200331	4.79	4.91	4.76	4.87	2.53%	0.62%	-14.26%	650799	3.1519	66.44	4.84	-15.38%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200324	4.66	4.71	4.63	4.69	1.96%	0.43%	-17.43%	515127	2.4032	50.66	4.67	-18.36%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200323	4.68	4.7	4.58	4.6	-3.77%	-0.65%	-19.01%	789252	3.6568	77.09	4.63	-19.06%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200320	4.76	4.8	4.71	4.78	1.27%	0.42%	-15.85%	447342	2.1275	44.85	4.76	-16.78%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200319	4.87	4.89	4.69	4.72	-3.08%	-1.05%	-16.9%	855147	4.0752	85.91	4.77	-16.61%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200318	4.92	4.96	4.86	4.87	-0.61%	-1.02%	-14.26%	541202	2.6634	56.14	4.92	-13.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200317	4.95	5.02	4.86	4.9	-1.21%	-0.2%	-13.73%	892112	4.3763	92.25	4.91	-14.16%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200316	5.13	5.15	4.96	4.96	-2.94%	-1.59%	-12.68%	816806	4.117	86.79	5.04	-11.89%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200313	5.03	5.15	5	5.11	-1.35%	0.99%	-10.04%	706809	3.5769	75.4	5.06	-11.54%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200312	5.21	5.23	5.16	5.18	-1.33%	-0.19%	-8.8%	563218	2.9216	61.59	5.19	-9.27%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200311	5.29	5.3	5.24	5.25	-0.94%	-0.38%	-7.57%	561594	2.9581	62.36	5.27	-7.87%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200310	5.22	5.37	5.22	5.3	0.38%	0.19%	-6.69%	627419	3.3184	69.95	5.29	-7.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200309	5.31	5.32	5.22	5.28	-2.04%	0.38%	-7.04%	841350	4.4289	93.36	5.26	-8.04%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200306	5.45	5.46	5.38	5.39	-2%	-0.37%	-5.11%	709312	3.8365	80.87	5.41	-5.42%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200305	5.45	5.52	5.41	5.5	1.48%	0.36%	-3.17%	997245	5.4668	115.24	5.48	-4.2%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200304	5.4	5.45	5.37	5.42	0.37%	0.18%	-4.58%	635820	3.4405	72.53	5.41	-5.42%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200303	5.48	5.52	5.38	5.4	-0.37%	-0.74%	-4.93%	969262	5.2692	111.08	5.44	-4.9%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200302	5.18	5.46	5.18	5.42	4.23%	0.74%	-4.58%	1215310	6.536	137.78	5.38	-5.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200228	5.16	5.26	5.16	5.2	-1.7%	0%	-8.45%	697262	3.623	76.37	5.2	-9.09%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200227	5.3	5.36	5.28	5.29	-0.56%	-0.56%	-6.87%	506201	2.6926	56.76	5.32	-6.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200226	5.19	5.36	5.17	5.32	1.72%	0.38%	-6.34%	902166	4.781	100.78	5.3	-7.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200225	5.24	5.29	5.2	5.23	-2.06%	0%	-7.92%	781984	4.0935	86.29	5.23	-8.57%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200224	5.36	5.37	5.32	5.34	-0.93%	0%	-5.99%	763381	4.0757	85.92	5.34	-6.64%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200221	5.39	5.42	5.36	5.39	-0.19%	0.19%	-5.11%	501376	2.6996	56.91	5.38	-5.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200220	5.37	5.41	5.32	5.4	0.75%	0.75%	-4.93%	609261	3.2675	68.88	5.36	-6.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200219	5.37	5.41	5.34	5.36	-0.37%	0%	-5.63%	477061	2.5586	53.94	5.36	-6.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200218	5.4	5.46	5.37	5.38	-0.74%	-0.37%	-5.28%	514066	2.7777	58.55	5.4	-5.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200217	5.29	5.43	5.28	5.42	2.46%	1.12%	-4.58%	603876	3.2396	68.29	5.36	-6.29%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200214	5.27	5.3	5.24	5.29	0.38%	0.19%	-6.87%	352028	1.8578	39.16	5.28	-7.69%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200213	5.32	5.37	5.25	5.27	-0.94%	-0.75%	-7.22%	481078	2.5532	53.82	5.31	-7.17%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200212	5.31	5.34	5.27	5.32	-0.19%	0.38%	-6.34%	403392	2.1392	45.09	5.3	-7.34%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200211	5.3	5.48	5.3	5.33	0.76%	-0.93%	-6.16%	737375	3.9662	83.61	5.38	-5.94%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200210	5.18	5.32	5.17	5.29	1.34%	0.38%	-6.87%	595454	3.1368	66.12	5.27	-7.87%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200207	5.19	5.23	5.11	5.22	0.38%	1.16%	-8.1%	529134	2.732	57.59	5.16	-9.79%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200206	5.2	5.22	5.13	5.2	0.78%	0.39%	-8.45%	663230	3.4381	72.48	5.18	-9.44%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200205	5.14	5.25	5.1	5.16	-0.58%	-0.19%	-9.15%	1062525	5.4977	115.89	5.17	-9.62%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200204	4.87	5.2	4.83	5.19	6.13%	3.8%	-8.63%	1981456	9.8995	208.68	5	-12.59%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200203	4.89	5.01	4.89	4.89	-9.94%	-0.61%	-13.91%	1695197	8.3352	175.71	4.92	-13.99%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200123	5.55	5.55	5.4	5.43	-3.04%	-0.91%	-4.4%	729196	3.9929	84.17	5.48	-4.2%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200122	5.57	5.61	5.53	5.6	0%	0.54%	-1.41%	497234	2.7688	58.37	5.57	-2.62%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200121	5.72	5.72	5.58	5.6	-2.44%	-0.53%	-1.41%	752290	4.2365	89.31	5.63	-1.57%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200120	5.73	5.75	5.68	5.74	0.35%	0.35%	1.06%	655365	3.7471	78.99	5.72	0%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200117	5.64	5.72	5.63	5.72	1.42%	0.7%	0.7%	709132	4.0253	84.85	5.68	-0.7%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200116	5.68	5.69	5.62	5.64	-0.7%	0%	-0.7%	571812	3.227	68.03	5.64	-1.4%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200115	5.73	5.75	5.65	5.68	-0.7%	0%	0%	672453	3.8181	80.49	5.68	-0.7%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200114	5.73	5.78	5.71	5.72	-0.17%	-0.52%	0.7%	722093	4.1493	87.47	5.75	0.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200113	5.75	5.75	5.67	5.73	-0.17%	0.53%	0.88%	661753	3.769	79.45	5.7	-0.35%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200110	5.81	5.81	5.71	5.74	-1.03%	-0.17%	1.06%	686215	3.9486	83.24	5.75	0.52%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200109	5.78	5.8	5.75	5.8	1.05%	0.35%	2.11%	593862	3.4324	72.36	5.78	1.05%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200108	5.8	5.8	5.73	5.74	-1.54%	-0.52%	1.06%	884021	5.0976	107.46	5.77	0.87%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200107	5.75	5.83	5.74	5.83	1.39%	0.52%	2.64%	978161	5.672	119.57	5.8	1.4%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200106	5.77	5.8	5.72	5.75	-0.86%	-0.17%	1.23%	1051389	6.0607	127.76	5.76	0.7%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200103	5.82	5.84	5.77	5.8	0%	0%	2.11%	810379	4.7034	99.15	5.8	1.4%	5.69	0%	5.67	0%	5.68	0%	0.14%
20200102	5.77	5.88	5.77	5.8	1.05%	-0.51%	2.11%	1608746	9.3712	197.55	5.83	1.92%	5.69	0%	5.67	0%	5.68	0%	0.14%