鲁商置业(600223)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.9	8.97	8.84	8.9	0%	0.11%	31.27%	44532	0.3957	61.01	8.89	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230927	8.74	8.92	8.74	8.9	1.48%	0.45%	31.27%	60910	0.5395	86.33	8.86	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230926	8.75	8.97	8.71	8.77	-0.11%	-0.79%	29.35%	51583	0.4561	78.53	8.84	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230925	8.92	8.95	8.72	8.78	-1.24%	0%	29.5%	59786	0.5252	93.02	8.78	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230922	8.65	8.93	8.54	8.89	2.89%	1.25%	31.12%	86880	0.7631	138.45	8.78	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230921	8.89	9	8.53	8.64	-4%	-0.58%	27.43%	120139	1.044	207.52	8.69	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230920	8.97	9.02	8.88	9	-0.22%	0.56%	32.74%	44657	0.3996	91.3	8.95	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230919	9.01	9.07	8.96	9.02	-0.11%	0.11%	33.04%	48108	0.4334	99.76	9.01	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230918	9.02	9.05	8.88	9.03	-0.33%	0.56%	33.19%	37039	0.3326	75.74	8.98	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230915	8.93	9.17	8.84	9.06	1.68%	0.55%	33.63%	72934	0.6572	136.01	9.01	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230914	8.95	8.97	8.86	8.91	-0.78%	0.11%	31.42%	31012	0.276	59.9	8.9	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230913	9	9.11	8.9	8.98	-0.55%	0%	32.45%	34868	0.313	63.88	8.98	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230912	8.98	9.16	8.92	9.03	0.44%	-0.33%	33.19%	43449	0.3937	75.64	9.06	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230911	8.89	9.01	8.75	8.99	1.12%	0.9%	32.6%	44010	0.3922	65.53	8.91	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230908	8.9	8.99	8.84	8.89	-0.45%	0.11%	31.12%	34633	0.3074	40.08	8.88	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230907	9.01	9.08	8.92	8.93	-1.65%	-0.67%	31.71%	42870	0.3853	47.62	8.99	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230906	9.02	9.14	8.97	9.08	0.33%	0.22%	33.92%	42200	0.3822	45.25	9.06	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230905	9.24	9.24	8.99	9.05	-1.84%	-0.11%	33.48%	57400	0.52	59.16	9.06	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230904	9.01	9.32	9.01	9.22	2.56%	0.11%	35.99%	84896	0.7819	86.74	9.21	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230901	8.93	9.05	8.89	8.99	1.12%	-0.11%	32.6%	53053	0.4776	53.69	9	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230831	9.06	9.06	8.86	8.89	-2.31%	-0.34%	31.12%	60207	0.537	58.21	8.92	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230830	9.2	9.39	9.08	9.1	-0.98%	-0.55%	34.22%	67302	0.6159	66.7	9.15	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230829	8.9	9.22	8.81	9.19	2.57%	1.88%	35.55%	130166	1.1745	98.17	9.02	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230828	9.68	9.83	8.89	8.96	-3.76%	-2.4%	32.15%	219423	2.0139	182.47	9.18	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230825	9.41	9.54	9.2	9.31	0%	-0.21%	37.32%	76219	0.7109	103.07	9.33	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230824	9.42	9.53	9.21	9.31	-0.96%	-0.32%	37.32%	79095	0.7391	107.56	9.34	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230823	9.63	9.63	9.31	9.4	-2.39%	-0.11%	38.64%	76538	0.72	102.96	9.41	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230822	9.62	9.72	9.47	9.63	1.26%	0.42%	42.04%	72720	0.6973	99.52	9.59	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230821	9.58	9.77	9.5	9.51	-0.73%	-1.04%	40.27%	62001	0.5956	84.83	9.61	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230818	10.01	10.07	9.56	9.58	-4.49%	-1.64%	41.3%	74926	0.7299	100.14	9.74	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230817	9.88	10.08	9.82	10.03	1.11%	0.5%	47.94%	55563	0.5544	76.3	9.98	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230816	9.88	10.05	9.78	9.92	0.4%	-0.1%	46.31%	37536	0.3729	48.03	9.93	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230815	10	10.01	9.75	9.88	-0.9%	0.2%	45.72%	39517	0.3896	47.65	9.86	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230814	10	10	9.74	9.97	-1.19%	0.91%	47.05%	68708	0.6791	76.71	9.88	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230811	10.22	10.28	10.03	10.09	-1.18%	-0.2%	48.82%	63023	0.6371	65.85	10.11	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230810	10.13	10.25	10	10.21	0.39%	0.89%	50.59%	78268	0.7919	61.37	10.12	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230809	10.17	10.2	10.07	10.17	0.1%	0.3%	50%	63442	0.6432	50	10.14	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230808	10.33	10.33	10.06	10.16	-0.97%	0.4%	49.85%	68558	0.694	70.65	10.12	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230807	10.46	10.51	10.17	10.26	-1.72%	0.1%	51.33%	87414	0.8961	85.19	10.25	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230804	10.62	10.67	10.41	10.44	-1.23%	-0.76%	53.98%	71310	0.7505	73.27	10.52	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230803	10.44	10.57	10.39	10.57	1.73%	0.48%	55.9%	96842	1.0186	96.57	10.52	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230802	10.43	10.54	10.34	10.39	0%	-0.38%	53.24%	76369	0.7965	73.56	10.43	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230801	10.57	10.58	10.33	10.39	-1.33%	-0.48%	53.24%	102596	1.071	96.02	10.44	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230731	10.29	10.61	10.29	10.53	2.23%	0.19%	55.31%	144630	1.5198	136.6	10.51	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230728	10.15	10.35	10.04	10.3	2.39%	0.59%	51.92%	97999	1.0033	99.87	10.24	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230727	10.14	10.16	9.93	10.06	-0.4%	-0.2%	48.38%	75627	0.7621	76.93	10.08	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230726	10.09	10.16	10.04	10.1	0.1%	0.2%	48.97%	64745	0.6529	65.52	10.08	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230725	9.74	10.14	9.72	10.09	4.24%	0.8%	48.82%	145559	1.4568	131.91	10.01	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230724	9.73	9.8	9.62	9.68	-0.21%	-0.21%	42.77%	67667	0.6561	64.04	9.7	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230721	9.53	9.74	9.44	9.7	1.89%	0.31%	43.07%	109658	1.0601	105.69	9.67	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230720	9.46	9.75	9.41	9.52	1.28%	-0.83%	40.41%	139247	1.3365	137.59	9.6	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230719	9.33	9.53	9.2	9.4	0.86%	0.75%	38.64%	121423	1.1323	124.35	9.33	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230718	9.35	9.38	9.19	9.32	-0.11%	0.65%	37.46%	115001	1.065	126.53	9.26	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230717	9.49	9.49	9.27	9.33	-1.17%	0%	37.61%	50405	0.4701	59.4	9.33	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230714	9.6	9.6	9.35	9.44	-1.46%	0%	39.23%	92784	0.8759	106.08	9.44	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230713	9.6	9.68	9.49	9.58	-0.21%	-0.1%	41.3%	86552	0.8302	103.58	9.59	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230712	10.12	10.22	9.59	9.6	-5.14%	-2.14%	41.59%	177138	1.7372	176.97	9.81	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230711	10.18	10.26	10.1	10.12	-0.39%	-0.49%	49.26%	66385	0.6749	102.71	10.17	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230710	10.08	10.25	10.08	10.16	0.4%	0%	49.85%	42382	0.4308	44.36	10.16	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230707	10.12	10.22	10.02	10.12	-0.39%	0.2%	49.26%	75725	0.7647	73.12	10.1	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230706	10.26	10.32	10.13	10.16	-1.45%	-0.29%	49.85%	71446	0.7281	92.89	10.19	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230705	10.33	10.47	10.26	10.31	-0.67%	-0.29%	52.06%	41769	0.4319	37.23	10.34	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230704	10.49	10.5	10.32	10.38	-0.48%	0%	53.1%	52824	0.5484	60.58	10.38	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230703	10.25	10.5	10.25	10.43	1.66%	0%	53.83%	74243	0.7741	71.54	10.43	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230630	10.26	10.39	10.2	10.26	0%	-0.39%	51.33%	53218	0.5479	46.01	10.3	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230629	10.38	10.4	10.24	10.26	-1.06%	-0.39%	51.33%	48632	0.5007	40.45	10.3	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230628	10.39	10.48	10.24	10.37	-0.1%	0.19%	52.95%	55411	0.5736	46.1	10.35	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230627	10.16	10.53	10.05	10.38	2.67%	0.29%	53.1%	105973	1.0972	85.83	10.35	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230626	10.31	10.33	10.05	10.11	-2.41%	-0.3%	49.12%	96658	0.9798	80.46	10.14	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230621	10.66	10.78	10.34	10.36	-2.81%	-1.43%	52.8%	95467	1.0038	86.45	10.51	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230620	11.07	11.08	10.63	10.66	-3.79%	-1.3%	57.23%	109667	1.1841	106.65	10.8	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230619	11.21	11.38	11.07	11.08	-1.6%	-0.89%	63.42%	107638	1.2038	112.28	11.18	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230616	10.95	11.55	10.9	11.26	2.74%	-0.44%	66.08%	204870	2.3177	210.53	11.31	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230615	10.61	11.05	10.5	10.96	3.89%	1.01%	61.65%	173870	1.8868	202.02	10.85	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230614	10.35	10.73	10.32	10.55	1.74%	-0.28%	55.6%	104348	1.1039	133.34	10.58	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230613	10.43	10.49	10.3	10.37	-0.38%	-0.19%	52.95%	57646	0.5987	75.32	10.39	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230612	10.23	10.52	10.1	10.41	1.56%	0.87%	53.54%	88212	0.9101	110.05	10.32	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230609	10.33	10.36	10.18	10.25	-1.06%	0%	51.18%	48294	0.4949	58.34	10.25	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230608	10.42	10.45	10.21	10.36	-0.19%	0.19%	52.8%	42347	0.4377	48.73	10.34	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230607	10.38	10.5	10.33	10.38	0.1%	-0.29%	53.1%	48146	0.5013	53.94	10.41	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230606	10.55	10.6	10.35	10.37	-1.71%	-1.05%	52.95%	75526	0.7914	78.23	10.48	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230605	10.14	10.59	10.13	10.55	4.04%	0.76%	55.6%	141016	1.4764	145.86	10.47	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230602	10.05	10.23	10.02	10.14	1%	0%	49.56%	63434	0.6434	64.25	10.14	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230601	10.2	10.2	10.01	10.04	-1.47%	-0.4%	48.08%	79921	0.8053	56.33	10.08	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230531	10.25	10.33	10.09	10.19	-0.78%	-0.2%	50.29%	69444	0.709	49.58	10.21	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230530	10.34	10.39	10.09	10.27	-1.15%	0.79%	51.47%	88849	0.9056	83.16	10.19	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230529	10.33	10.68	10.33	10.39	0.29%	-0.76%	53.24%	105480	1.1039	99.72	10.47	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230526	10.75	10.77	10.16	10.36	-1.05%	0.29%	52.8%	95193	0.9831	91.26	10.33	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230525	10.51	10.63	10.36	10.47	-0.66%	-0.1%	54.42%	69906	0.7326	68.67	10.48	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230524	10.92	10.95	10.46	10.54	-3.92%	-1.13%	55.46%	120688	1.287	117.99	10.66	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230523	10.98	11.16	10.9	10.97	-0.09%	-0.81%	61.8%	66421	0.7348	67	11.06	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230522	11.26	11.26	10.8	10.98	-3%	-0.27%	61.95%	123543	1.3597	119.92	11.01	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230519	11.63	11.63	11.29	11.32	-1.39%	-0.88%	66.96%	99786	1.1393	103.93	11.42	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230518	11.57	11.59	11.33	11.48	-0.61%	0.26%	69.32%	73711	0.8438	74.13	11.45	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230517	11.49	11.75	11.41	11.55	0.7%	-0.17%	70.35%	89854	1.0392	90.1	11.57	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230516	11.5	11.71	11.31	11.47	1.15%	-0.17%	69.17%	89500	1.0281	93.31	11.49	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230515	11.5	11.52	11.18	11.34	-0.96%	0.35%	67.26%	70464	0.7959	73.89	11.3	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230510	11.3	11.33	11.11	11.27	0.9%	0.27%	66.22%	77816	0.8744	42.6	11.24	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230509	11.31	11.35	11.12	11.17	-0.8%	-0.53%	64.75%	83083	0.9334	87.22	11.23	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230508	11.21	11.39	11.16	11.26	0.45%	-0.27%	66.08%	119128	1.3445	124.88	11.29	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230505	11.05	11.27	11.01	11.21	1.17%	0.18%	65.34%	102964	1.1523	109.85	11.19	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230504	10.94	11.12	10.92	11.08	1.09%	0.18%	63.42%	86840	0.9607	84.26	11.06	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230428	10.54	11.11	10.52	10.96	3.49%	0.09%	61.65%	144338	1.5802	143.99	10.95	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230427	10.24	10.69	10.18	10.59	3.42%	0.47%	56.19%	92077	0.9706	95.07	10.54	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230426	10.19	10.3	10.11	10.24	1.19%	0.2%	51.03%	52212	0.5337	52.82	10.22	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230425	10.24	10.31	10.06	10.12	-1.08%	-0.49%	49.26%	75492	0.7675	74.18	10.17	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230424	10.42	10.42	10.17	10.23	-1.82%	-0.29%	50.88%	69307	0.7113	68.89	10.26	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230421	10.66	10.82	10.42	10.42	-2.62%	-1.14%	53.69%	81971	0.864	80.03	10.54	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230420	10.98	10.98	10.63	10.7	-2.73%	-0.28%	57.82%	96133	1.0319	96.38	10.73	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230419	11.12	11.13	10.92	11	-1.26%	0.09%	62.24%	96054	1.0557	101.63	10.99	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230418	10.89	11.36	10.77	11.14	4.11%	0.54%	64.31%	183876	2.0381	197.72	11.08	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230417	10.69	10.71	10.59	10.7	0.09%	0.47%	57.82%	46534	0.4954	50.84	10.65	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230414	10.89	10.89	10.65	10.69	-1.11%	-0.28%	57.67%	71936	0.7715	73.22	10.72	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230413	10.96	10.96	10.73	10.81	-1.1%	-0.18%	59.44%	72041	0.7803	75.6	10.83	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230412	11.04	11.11	10.88	10.93	-1%	-0.18%	61.21%	69121	0.7568	74.44	10.95	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230411	11.05	11.11	10.9	11.04	0.18%	0.18%	62.83%	72558	0.7998	78.18	11.02	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230410	10.89	11.14	10.8	11.02	1.19%	-0.18%	62.54%	105831	1.168	117.29	11.04	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230407	10.88	10.99	10.83	10.89	0%	-0.27%	60.62%	69970	0.7638	79.52	10.92	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230406	10.87	11.05	10.82	10.89	1.02%	-0.27%	60.62%	65618	0.7164	74.46	10.92	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230404	10.85	11.1	10.74	10.78	-1.28%	-0.74%	59%	92861	1.0086	106.19	10.86	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230403	10.5	10.98	10.5	10.92	3.12%	0.46%	61.06%	136569	1.4844	160.67	10.87	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230331	10.4	10.73	10.38	10.59	2.12%	0.19%	56.19%	126595	1.3375	150.61	10.57	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230330	10.3	10.46	10.25	10.37	0.19%	0.19%	52.95%	61076	0.6321	75.77	10.35	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230329	10.37	10.44	10.25	10.35	0%	0.39%	52.65%	69512	0.7168	84.43	10.31	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230328	10.23	10.46	10.23	10.35	0.68%	-0.38%	52.65%	78401	0.8142	96.91	10.39	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230327	10.44	10.44	10.21	10.28	-1.06%	-0.1%	51.62%	48653	0.5004	57.89	10.29	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230324	10.54	10.55	10.28	10.39	-1.14%	0%	53.24%	73559	0.7642	82.18	10.39	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230323	10.48	10.58	10.4	10.51	0.1%	0.38%	55.01%	79496	0.8324	36.38	10.47	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230322	10.53	10.59	10.46	10.5	0.29%	-0.28%	54.87%	58354	0.6142	61.58	10.53	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230321	10.34	10.6	10.2	10.47	1.85%	0.48%	54.42%	71168	0.7413	75.05	10.42	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230320	10.45	10.5	10.13	10.28	-1.63%	0.1%	51.62%	110522	1.135	111.38	10.27	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230317	10.65	10.7	10.42	10.45	-1.14%	-0.95%	54.13%	75305	0.7942	76.59	10.55	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230316	10.67	10.84	10.56	10.57	-0.94%	-1.21%	55.9%	69482	0.7438	72.14	10.7	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230315	10.72	10.78	10.64	10.67	0.28%	-0.28%	57.37%	54488	0.5829	56.17	10.7	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230314	10.69	10.84	10.53	10.64	0.09%	-0.37%	56.93%	99555	1.0632	96.24	10.68	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230313	10.67	10.78	10.55	10.63	-1.76%	-0.19%	56.78%	110856	1.1806	101.79	10.65	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230310	11.17	11.17	10.75	10.82	-3.22%	-0.55%	59.59%	109411	1.1908	99.78	10.88	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230309	11.28	11.44	11	11.18	-0.45%	-0.09%	64.9%	99675	1.1154	90.7	11.19	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230308	11.11	11.29	11.1	11.23	0.45%	0.09%	65.63%	46541	0.5222	40.76	11.22	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230307	11.36	11.43	11.17	11.18	-2.44%	-0.89%	64.9%	89391	1.0083	71.59	11.28	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230306	11.69	11.72	11.27	11.46	-1.38%	0.35%	69.03%	114023	1.3027	89.23	11.42	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230303	11.63	11.77	11.57	11.62	-0.43%	-0.17%	71.39%	62122	0.7234	47.85	11.64	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230302	11.72	11.76	11.6	11.67	-0.34%	-0.09%	72.12%	65739	0.7676	44.97	11.68	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230301	11.83	11.88	11.55	11.71	-1.18%	0.34%	72.71%	103936	1.2128	65.91	11.67	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230228	11.88	12.09	11.69	11.85	-0.08%	0%	74.78%	129429	1.5335	76.06	11.85	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230227	12.16	12.16	11.84	11.86	-2.63%	-0.67%	74.93%	124135	1.4817	67.66	11.94	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230224	11.98	12.24	11.97	12.18	1.67%	0.33%	79.65%	126425	1.535	61.33	12.14	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230223	12.18	12.2	11.91	11.98	-2.04%	-0.58%	76.7%	132223	1.5928	63.61	12.05	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230222	12.07	12.28	12.01	12.23	1.16%	0.49%	80.38%	138633	1.6866	67.98	12.17	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230221	12.16	12.23	11.95	12.09	-0.58%	0.17%	78.32%	121146	1.4617	60.78	12.07	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230220	11.98	12.2	11.81	12.16	1.42%	1.08%	79.35%	135618	1.6316	69.16	12.03	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230217	11.77	12.2	11.72	11.99	1.87%	-0.25%	76.84%	199110	2.3934	101.76	12.02	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230216	12.05	12.15	11.65	11.77	-2.32%	-1.42%	73.6%	172575	2.0608	92.76	11.94	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230215	12.38	12.38	11.97	12.05	-3.06%	-0.66%	77.73%	248289	3.0114	139.2	12.13	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230214	12.06	12.45	11.99	12.43	3.15%	1.55%	83.33%	271148	3.3196	163.76	12.24	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230213	11.45	12.31	11.45	12.05	6.07%	0.5%	77.73%	384836	4.6135	244.29	11.99	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230210	11.09	11.52	11.09	11.36	1.61%	0.18%	67.55%	137199	1.5558	99.53	11.34	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230209	10.91	11.25	10.86	11.18	2.38%	0.54%	64.9%	126516	1.4066	91.41	11.12	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230208	10.9	11.19	10.9	10.92	-0.27%	-0.91%	61.06%	89656	0.9883	64.35	11.02	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230207	10.87	10.96	10.77	10.95	0.74%	0.83%	61.5%	100916	1.096	70.2	10.86	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230206	11.11	11.27	10.81	10.87	-1.27%	-1.45%	60.32%	159075	1.7553	108.12	11.03	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230203	11.29	11.29	10.98	11.01	-2.57%	-0.36%	62.39%	123359	1.3627	83.86	11.05	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230202	11.28	11.53	11.22	11.3	0.18%	-0.53%	66.67%	135366	1.5375	92.88	11.36	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230201	11.25	11.36	11.05	11.28	0.8%	0.45%	66.37%	145892	1.6378	95.96	11.23	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230131	10.9	11.34	10.7	11.19	1.82%	0.9%	65.04%	176286	1.9543	102.4	11.09	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230130	11.15	11.16	10.89	10.99	0.18%	-0.09%	62.09%	120940	1.3308	69.76	11	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230120	10.73	11.09	10.72	10.97	2.05%	0.09%	61.8%	117732	1.2903	62.86	10.96	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230119	10.7	10.82	10.51	10.75	-0.19%	0.66%	58.55%	128403	1.3711	52.89	10.68	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230118	10.82	10.96	10.7	10.77	-0.92%	-0.19%	58.85%	116841	1.2608	45.72	10.79	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230117	11.22	11.24	10.75	10.87	-3.21%	-0.55%	60.32%	153617	1.6794	47	10.93	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230116	10.89	11.32	10.85	11.23	2.18%	0.9%	65.63%	157362	1.7512	45.1	11.13	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230113	11.05	11.18	10.89	10.99	-0.54%	-0.18%	62.09%	152639	1.6812	43.16	11.01	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230112	11.2	11.38	10.97	11.05	-1.78%	-0.99%	62.98%	182269	2.0345	51.24	11.16	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230111	11.29	11.74	11.12	11.25	0.81%	-1.23%	65.93%	320607	3.6529	92.17	11.39	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230110	11.29	11.43	11.12	11.16	-1.15%	-0.62%	64.6%	169856	1.9073	47.94	11.23	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230109	11.41	11.53	11.21	11.29	-0.96%	-0.53%	66.52%	246181	2.7945	70.73	11.35	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230106	12.1	12.22	11.2	11.4	-4.36%	-1.04%	68.14%	432730	4.9846	128.54	11.52	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230105	12.29	12.32	11.8	11.92	-1.08%	-1%	75.81%	381505	4.5929	123.92	12.04	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230104	11.64	12.7	11.55	12.05	3.43%	-1.23%	77.73%	760442	9.2777	262.22	12.2	0%	7.43	0%	7.04	0%	6.78	0%	0%
20230103	11.35	11.65	11.13	11.65	10.01%	1.39%	71.83%	407813	4.6858	150.39	11.49	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221230	10.4	10.65	10.31	10.59	1.24%	0.95%	56.19%	173451	1.8194	53.96	10.49	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221229	10.83	10.89	10.42	10.46	-4.12%	-1.32%	54.28%	219826	2.3311	65.02	10.6	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221228	11	11.06	10.72	10.91	-0.18%	0.18%	60.91%	170984	1.8623	49.32	10.89	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221227	10.51	11.22	10.46	10.93	4.1%	0.09%	61.21%	330649	3.61	86.93	10.92	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221226	10.42	10.56	10.31	10.5	0.29%	0.29%	54.87%	145939	1.5282	37.25	10.47	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221223	10.69	10.74	10.29	10.47	-1.69%	-0.1%	54.42%	185982	1.9491	45.74	10.48	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221222	10.56	11.07	10.13	10.65	1.91%	0.19%	57.08%	294003	3.1258	69.58	10.63	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221221	10.6	10.97	10.43	10.45	0.38%	-1.79%	54.13%	258428	2.7487	60.92	10.64	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221220	11.05	11.15	10.3	10.41	-8.28%	-1.33%	53.54%	461005	4.8644	105.03	10.55	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221219	10.45	11.35	10.42	11.35	9.98%	0.98%	67.4%	598681	6.7264	144.91	11.24	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221216	10.6	10.9	10.22	10.32	-4.44%	-1.99%	52.21%	310750	3.2708	76.15	10.53	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221215	11.4	11.44	10.8	10.8	-6.49%	-1.91%	59.29%	335384	3.6938	86.83	11.01	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221214	10.99	11.55	10.81	11.55	4.34%	2.48%	70.35%	399879	4.5047	112.86	11.27	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221213	10.8	11.15	10.66	11.07	1.65%	1.1%	63.27%	196436	2.1516	50.89	10.95	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221212	11.14	11.22	10.76	10.89	-1.54%	-0.82%	60.62%	203840	2.2387	50.05	10.98	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221209	10.83	11.35	10.71	11.06	1.47%	0%	63.13%	338976	3.7499	82.66	11.06	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221208	10.87	11.24	10.83	10.9	0.37%	-0.91%	60.77%	235467	2.5891	55.32	11	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221207	10.7	11.07	10.53	10.86	-0.91%	0.93%	60.18%	317651	3.4166	70.1	10.76	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221206	10.75	11.45	10.66	10.96	2.24%	-1.08%	61.65%	397488	4.4028	82.27	11.08	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221205	10.62	10.98	10.62	10.72	0.28%	-0.65%	58.11%	272029	2.9345	51.56	10.79	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221202	10.53	11.05	10.39	10.69	-0.19%	0.19%	57.67%	292228	3.1189	49.2	10.67	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221201	10.49	11.07	10.35	10.71	3.98%	-0.56%	57.96%	403705	4.3497	64.67	10.77	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221130	10.34	10.75	10.26	10.3	-1.72%	-1.53%	51.92%	337066	3.5258	56.35	10.46	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221129	10.62	10.92	10.34	10.48	1.06%	-1.13%	54.57%	409682	4.3425	73.93	10.6	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221128	10.27	10.63	10.1	10.37	-0.29%	-0.29%	52.95%	296204	3.0799	63.01	10.4	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221125	10.91	11.05	10.35	10.4	-5.11%	-1.89%	53.39%	412446	4.3708	83.59	10.6	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221124	11.01	11.28	10.73	10.96	-1.53%	-0.18%	61.65%	478174	5.252	107.57	10.98	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221123	11.2	11.3	10.21	11.13	-1.24%	4.02%	64.16%	630232	6.7406	156.42	10.7	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221122	11.37	12.3	10.89	11.27	-2.68%	-0.97%	66.22%	755163	8.5944	233.15	11.38	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221121	10.7	11.58	10.6	11.58	9.97%	4.99%	70.8%	924927	10.2053	381.3	11.03	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221118	10.53	10.53	10.4	10.53	10.03%	0.1%	55.31%	685396	7.2125	416.75	10.52	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221117	9.57	9.57	9.57	9.57	10%	0%	41.15%	23285	0.2228	20.48	9.57	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221116	8.7	8.7	8.7	8.7	9.99%	0%	28.32%	37278	0.3243	30.21	8.7	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221115	7.77	7.96	7.7	7.91	2.46%	0.64%	16.67%	114719	0.9022	82.7	7.86	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221114	8	8.06	7.66	7.72	-1.28%	-1.03%	13.86%	136184	1.0618	104.48	7.8	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221111	7.69	7.94	7.62	7.82	3.17%	0.51%	15.34%	184139	1.4323	153.64	7.78	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221110	7.39	7.88	7.37	7.58	1.07%	0.26%	11.8%	118962	0.8995	100.41	7.56	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221109	7.32	7.55	7.29	7.5	2.32%	0.81%	10.62%	94240	0.7012	81.42	7.44	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221108	7.23	7.34	7.13	7.33	1.81%	1.1%	8.11%	102819	0.7458	87.27	7.25	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221107	7.08	7.37	7.02	7.2	1.84%	0%	6.19%	116147	0.8363	99.06	7.2	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221104	6.78	7.15	6.75	7.07	3.97%	1.14%	4.28%	126059	0.8817	103.83	6.99	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221103	6.81	6.87	6.72	6.8	0%	0.29%	0.29%	66769	0.4528	55.35	6.78	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221102	6.63	6.91	6.58	6.8	2.56%	0.15%	0.29%	104071	0.7065	86.38	6.79	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221101	6.5	6.63	6.39	6.63	2%	1.38%	-2.21%	106670	0.6978	89.73	6.54	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221031	6.26	6.56	6.26	6.5	-1.07%	0.93%	-4.13%	108587	0.699	92.53	6.44	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221028	7.25	7.25	6.57	6.57	-10%	-2.67%	-3.1%	205128	1.3853	186.46	6.75	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221027	7.29	7.42	7.24	7.3	0.14%	0%	7.67%	91080	0.6651	96.53	7.3	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221026	7.18	7.44	7.17	7.29	1.53%	-0.82%	7.52%	92225	0.6777	99.51	7.35	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221025	7.21	7.29	7.04	7.18	-1.51%	0.56%	5.9%	91944	0.6565	95.63	7.14	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221024	7.66	7.75	6.93	7.29	-5.32%	-1.35%	7.52%	124429	0.9193	134.42	7.39	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221021	7.85	8	7.65	7.7	-0.65%	-1.28%	13.57%	77517	0.6046	92.36	7.8	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221020	7.75	7.86	7.7	7.75	0%	-0.51%	14.31%	59172	0.4608	71.89	7.79	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221019	7.86	7.89	7.75	7.75	-1.4%	-0.51%	14.31%	50069	0.3902	60.37	7.79	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221018	7.94	8	7.83	7.86	-1.13%	-0.38%	15.93%	60922	0.4807	73.98	7.89	0%	7.43	0%	7.04	0%	6.78	0%	0%
20221017	7.73	7.96	7.68	7.95	2.45%	1.02%	17.26%	75137	0.5914	90.1	7.87	0%	7.43	0%	7.04	0%	6.78	0%	0%
20220720	8.52	9.37	8.52	9.21	7.97%	1.21%	35.84%	340858	3.1024	61.41	9.1	8.85%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220719	8.54	8.62	8.43	8.53	-0.47%	0.24%	25.81%	84425	0.7182	14.22	8.51	1.79%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220718	8.31	8.61	8.3	8.57	3.25%	1.42%	26.4%	131231	1.1091	21.95	8.45	1.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220715	8.42	8.56	8.3	8.3	-2.12%	-1.43%	22.42%	108629	0.9143	18.1	8.42	0.72%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220714	8.71	8.71	8.45	8.48	-1.85%	-0.59%	25.07%	131172	1.1185	22.14	8.53	2.03%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220713	8.65	8.78	8.59	8.64	0.35%	-0.46%	27.43%	93253	0.8092	16.02	8.68	3.83%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220712	8.91	8.95	8.59	8.61	-3.58%	-1.15%	26.99%	139554	1.2152	24.05	8.71	4.19%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220711	9.25	9.33	8.85	8.93	-3.46%	-1.43%	31.71%	159398	1.4435	28.57	9.06	8.37%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220708	9.5	9.52	9.25	9.25	-1.91%	-1.28%	36.43%	113943	1.0677	21.13	9.37	12.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220707	9.39	9.49	9.32	9.43	0.43%	0.32%	39.09%	143845	1.3526	26.77	9.4	12.44%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220706	9.95	9.98	9.3	9.39	-4.28%	-1.05%	38.5%	221895	2.1056	41.68	9.49	13.52%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220705	9.98	10.1	9.69	9.81	-1.51%	-0.81%	44.69%	240735	2.3805	47.12	9.89	18.3%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220704	10.16	10.23	9.88	9.96	-1.78%	-0.3%	46.9%	240069	2.3971	47.45	9.99	19.5%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220701	10.4	10.59	10.07	10.14	-3.24%	-1.27%	49.56%	350438	3.599	71.23	10.27	22.85%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220630	10	11.1	9.68	10.48	3.56%	3.15%	54.57%	732592	7.4418	147.3	10.16	21.53%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220629	9.19	10.12	9.15	10.12	10%	1.71%	49.26%	612162	6.0896	120.53	9.95	19.02%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220628	9.23	9.28	9.04	9.2	-0.86%	0.44%	35.69%	153566	1.4059	27.83	9.16	9.57%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220627	9.31	9.54	9.25	9.28	0.54%	-0.96%	36.87%	125348	1.1747	23.25	9.37	12.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220624	9.28	9.39	9.18	9.23	-1.39%	-0.43%	36.14%	114575	1.0622	21.02	9.27	10.89%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220623	9.32	9.4	9.22	9.36	0.65%	0.43%	38.05%	73904	0.6885	13.63	9.32	11.48%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220622	9.47	9.54	9.29	9.3	-2%	-1.27%	37.17%	112973	1.0646	21.07	9.42	12.68%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220621	9.49	9.78	9.38	9.49	-0.52%	-0.94%	39.97%	123948	1.1876	23.51	9.58	14.59%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220620	9.29	9.63	9.21	9.54	3.14%	0.95%	40.71%	154155	1.4562	28.82	9.45	13.04%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220617	9.28	9.34	9.11	9.25	-0.86%	0.22%	36.43%	107521	0.9929	19.65	9.23	10.41%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220616	9.13	9.44	9.13	9.33	2.19%	0%	37.61%	132035	1.2316	24.38	9.33	11.6%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220615	9.11	9.25	9	9.13	1.22%	-0.44%	34.66%	140263	1.286	25.45	9.17	9.69%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220614	8.95	9.05	8.63	9.02	-0.55%	1.58%	33.04%	119719	1.0637	21.05	8.88	6.22%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220613	9.3	9.3	8.93	9.07	-1.41%	-0.33%	33.78%	126287	1.1491	22.74	9.1	8.85%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220610	8.94	9.36	8.91	9.2	3.14%	0.66%	35.69%	121882	1.1135	22.04	9.14	9.33%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220609	9.09	9.25	8.91	8.92	-1.65%	-1.76%	31.56%	108813	0.9876	19.55	9.08	8.61%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220608	9.17	9.2	8.91	9.07	-1.09%	0.11%	33.78%	94536	0.8563	16.95	9.06	8.37%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220607	9.1	9.31	9.08	9.17	0.33%	0%	35.25%	95295	0.8737	17.29	9.17	9.69%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220606	9.13	9.16	8.98	9.14	-0.33%	0.55%	34.81%	114533	1.0411	20.61	9.09	8.73%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220602	9.11	9.24	9.1	9.17	0.88%	0%	35.25%	98933	0.9074	17.96	9.17	9.69%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220601	9.1	9.42	8.99	9.09	-0.33%	-0.87%	34.07%	161555	1.4817	29.33	9.17	9.69%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220531	8.8	9.13	8.75	9.12	2.47%	1.56%	34.51%	158862	1.426	28.22	8.98	7.42%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220530	8.79	9.06	8.57	8.9	3.85%	0.45%	31.27%	166904	1.4789	29.27	8.86	5.98%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220527	8.62	8.75	8.46	8.57	-0.46%	-0.58%	26.4%	73012	0.6294	12.46	8.62	3.11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220526	8.58	8.64	8.43	8.61	1.18%	0.7%	26.99%	59020	0.5045	9.99	8.55	2.27%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220525	8.29	8.52	8.27	8.51	2.41%	0.71%	25.52%	62539	0.5284	10.46	8.45	1.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220524	8.96	8.98	8.31	8.31	-6.84%	-3.6%	22.57%	120677	1.0402	20.59	8.62	3.11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220523	8.91	8.96	8.81	8.92	-0.11%	0.34%	31.56%	89766	0.7976	15.79	8.89	6.34%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220520	8.66	8.98	8.66	8.93	3.24%	0.68%	31.71%	145624	1.2912	25.56	8.87	6.1%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220519	8.5	8.73	8.49	8.65	-0.46%	0.58%	27.58%	102765	0.8842	17.5	8.6	2.87%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220518	8.76	8.83	8.66	8.69	-0.57%	-0.46%	28.17%	68150	0.595	11.78	8.73	4.43%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220517	8.73	8.8	8.56	8.74	-1.13%	0.58%	28.91%	118364	1.0283	20.35	8.69	3.95%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220516	8.88	9.12	8.69	8.84	2.2%	-0.79%	30.38%	176147	1.5686	31.05	8.91	6.58%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220513	8.55	8.73	8.52	8.65	0.58%	0.46%	27.58%	81313	0.7002	13.86	8.61	2.99%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220512	8.85	8.85	8.53	8.6	-1.6%	-0.92%	26.84%	112616	0.977	19.34	8.68	3.83%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220511	8.59	9.16	8.58	8.74	2.7%	-1.13%	28.91%	181738	1.6064	31.8	8.84	5.74%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220510	8.08	8.53	8.03	8.51	2.9%	1.92%	25.52%	122706	1.0243	20.27	8.35	-0.12%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220509	8.1	8.41	8.1	8.27	0.85%	-0.12%	21.98%	72278	0.5987	11.85	8.28	-0.96%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220506	8.41	8.44	8.17	8.2	-4.09%	-1.2%	20.94%	96729	0.8024	15.88	8.3	-0.72%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220505	8.59	8.68	8.39	8.55	0%	0%	26.11%	118377	1.0121	20.03	8.55	2.27%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220429	8.05	8.58	8.05	8.55	6.74%	1.91%	26.11%	149235	1.2528	24.8	8.39	0.36%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220428	8.14	8.29	7.86	8.01	-1.6%	-0.87%	18.14%	109693	0.8859	17.53	8.08	-3.35%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220427	7.76	8.17	7.73	8.14	2.39%	2.13%	20.06%	123386	0.9828	19.45	7.97	-4.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220426	8.18	8.43	7.85	7.95	-3.52%	-1.24%	17.26%	170719	1.374	27.2	8.05	-3.71%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220425	8.9	8.92	8.24	8.24	-9.95%	-2.83%	21.53%	158742	1.3469	26.66	8.48	1.44%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220422	9.17	9.24	8.88	9.15	-2.24%	0.88%	34.96%	181220	1.6438	32.54	9.07	8.49%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220421	9.61	10.09	9.3	9.36	-2.7%	-3.21%	38.05%	218094	2.1095	41.75	9.67	15.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220420	9.56	9.7	9.33	9.62	-0.21%	1.05%	41.89%	160702	1.5304	30.29	9.52	13.88%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220419	10	10.01	9.6	9.64	-3.79%	-1.03%	42.18%	201440	1.963	38.85	9.74	16.51%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220418	10.35	10.35	9.93	10.02	-3.75%	-0.99%	47.79%	179581	1.8177	35.98	10.12	21.05%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220415	10.46	10.82	10.36	10.41	-3.79%	-1.51%	53.54%	245361	2.5926	51.32	10.57	26.44%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220414	10.14	10.85	10.14	10.82	7.98%	1.98%	59.59%	199617	2.1177	41.92	10.61	26.91%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220413	10.46	10.46	9.96	10.02	-4.66%	-0.79%	47.79%	125001	1.2629	25	10.1	20.81%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220412	10.4	10.66	10.24	10.51	0.96%	0.38%	55.01%	133258	1.3958	27.63	10.47	25.24%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220411	10.93	11.03	10.39	10.41	-6.38%	-2.35%	53.54%	156673	1.6699	33.05	10.66	27.51%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220408	10.94	11.24	10.85	11.12	1%	0.45%	64.01%	146288	1.6187	32.04	11.07	32.42%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220407	11.13	11.48	11.01	11.01	-3.34%	-1.7%	62.39%	166889	1.8688	36.99	11.2	33.97%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220401	10.75	11.28	10.74	11.16	1.64%	1.55%	64.6%	200505	2.2043	43.63	10.99	31.46%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220331	10.77	11.23	10.75	10.98	0.73%	-0.54%	61.95%	221668	2.4472	48.44	11.04	32.06%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220330	10.58	11.08	10.53	10.9	4.41%	0.28%	60.77%	194435	2.1129	41.82	10.87	30.02%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220329	10.69	10.73	10.37	10.44	-2.16%	-0.85%	53.98%	90622	0.9539	18.88	10.53	25.96%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220328	10.53	10.85	10.45	10.67	0.76%	-0.09%	57.37%	111794	1.1942	23.64	10.68	27.75%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220325	10.6	10.85	10.56	10.59	-1.4%	-0.84%	56.19%	93148	0.9947	19.69	10.68	27.75%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220324	10.7	11	10.68	10.74	-0.74%	-0.65%	58.41%	118273	1.278	25.3	10.81	29.31%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220323	10.69	10.95	10.58	10.82	1.22%	0.28%	59.59%	132379	1.428	28.26	10.79	29.07%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220322	10.59	10.85	10.45	10.69	0.66%	0.19%	57.67%	125325	1.3367	26.46	10.67	27.63%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220321	10.64	10.74	10.35	10.62	1.72%	0.38%	56.64%	123118	1.303	25.79	10.58	26.56%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220318	10.15	10.46	10.05	10.44	1.85%	1.16%	53.98%	105259	1.0859	21.49	10.32	23.44%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220317	9.95	10.41	9.86	10.25	5.78%	0.89%	51.18%	175086	1.778	35.19	10.16	21.53%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220316	9.65	9.78	9.27	9.69	1.36%	0.94%	42.92%	152003	1.4591	28.88	9.6	14.83%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220315	10.2	10.22	9.54	9.56	-7.18%	-3.34%	41%	140070	1.3846	27.41	9.89	18.3%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220311	10.5	10.69	10.28	10.62	0.38%	0.95%	56.64%	92977	0.9785	19.37	10.52	25.84%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220310	10.55	10.78	10.39	10.58	4.75%	-0.19%	56.05%	147348	1.562	30.92	10.6	26.79%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220309	10.56	10.75	9.69	10.1	-4.9%	-0.59%	48.97%	146017	1.4842	29.38	10.16	21.53%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220308	11.19	11.24	10.51	10.62	-5.35%	-1.58%	56.64%	113655	1.2262	24.27	10.79	29.07%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220307	11.43	11.5	11.18	11.22	-2.43%	-0.44%	65.49%	65838	0.742	14.69	11.27	34.81%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220304	11.56	11.7	11.37	11.5	-0.95%	-0.09%	69.62%	73916	0.8508	16.84	11.51	37.68%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220303	11.7	11.83	11.6	11.61	-0.85%	-0.94%	71.24%	65299	0.7651	15.14	11.72	40.19%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220302	11.81	11.82	11.59	11.71	-0.68%	0.34%	72.71%	60481	0.7058	13.97	11.67	39.59%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220301	11.72	11.94	11.7	11.79	0.77%	-0.17%	73.89%	58384	0.6895	13.65	11.81	41.27%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220228	11.87	11.87	11.59	11.7	-1.43%	-0.09%	72.57%	76904	0.9002	17.82	11.71	40.07%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220225	11.74	12.12	11.53	11.87	2.86%	-0.67%	75.07%	137654	1.6446	32.55	11.95	42.94%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220224	11.9	12.04	11.42	11.54	-3.35%	-1.28%	70.21%	123871	1.4484	28.67	11.69	39.83%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220223	11.68	11.98	11.68	11.94	0.76%	0.25%	76.11%	89951	1.0716	21.21	11.91	42.46%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220222	11.96	12.32	11.8	11.85	-0.75%	-1.33%	74.78%	120363	1.4452	28.6	12.01	43.66%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220221	11.73	11.96	11.54	11.94	1.62%	1.53%	76.11%	90677	1.0665	21.11	11.76	40.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220218	11.56	11.96	11.45	11.75	1.56%	-0.09%	73.3%	112677	1.325	26.23	11.76	40.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220217	11.4	11.63	11.31	11.57	1.49%	0.96%	70.65%	87223	1	19.79	11.46	37.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220216	11.45	11.54	11.38	11.4	0.35%	-0.44%	68.14%	48792	0.5589	11.06	11.45	36.96%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220215	11.35	11.45	11.15	11.36	1.61%	0.26%	67.55%	64482	0.7308	14.46	11.33	35.53%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220214	11.27	11.28	11.1	11.18	-1.58%	-0.09%	64.9%	60345	0.6753	13.37	11.19	33.85%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220211	11.5	11.58	11.34	11.36	-1.47%	-0.44%	67.55%	75079	0.8563	16.95	11.41	36.48%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220210	11.49	11.55	11.38	11.53	0.52%	0.52%	70.06%	57211	0.6562	12.99	11.47	37.2%	7.43	0%	7.04	0%	6.78	0%	1.74%
20220209	11.5	11.7	11.38	11.47	0.53%	-0.78%	69.17%	101321	1.171	23.18	11.56	38.28%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211203	13.74	14.05	13.6	13.77	0.15%	-0.22%	103.1%	174161	2.403	47.56	13.8	65.07%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211202	13.93	14.13	13.67	13.75	-0.29%	-0.94%	102.8%	219362	3.0451	60.27	13.88	66.03%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211201	13.9	14.04	13.67	13.79	-0.65%	-0.22%	103.39%	178925	2.4731	48.95	13.82	65.31%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211130	14.45	14.54	13.84	13.88	-3.48%	-1%	104.72%	231376	3.2439	64.21	14.02	67.7%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211129	15	15	13.96	14.38	-4.89%	0.07%	112.09%	325218	4.6729	92.49	14.37	71.89%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211126	15.17	15.59	15.06	15.12	-0.07%	-0.85%	123.01%	253001	3.8584	76.37	15.25	82.42%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211125	14.7	15.54	14.5	15.13	2.58%	0.2%	123.16%	416520	6.2893	124.48	15.1	80.62%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211124	14.25	15	14.1	14.75	3.15%	1.1%	117.55%	504367	7.3592	145.66	14.59	74.52%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211123	13.18	14.3	13.13	14.3	10%	1.92%	110.91%	500306	7.0202	138.95	14.03	67.82%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211122	12.08	13.14	12.08	13	7.62%	2.04%	91.74%	287993	3.6687	72.61	12.74	52.39%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211119	12	12.18	11.9	12.08	0.42%	0.58%	78.17%	98988	1.1892	23.54	12.01	43.66%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211118	12.3	12.33	11.92	12.03	-1.8%	-0.41%	77.43%	97377	1.176	23.28	12.08	44.5%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211117	12.3	12.43	12.12	12.25	0%	-0.08%	80.68%	93128	1.1419	22.6	12.26	46.65%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211116	12.53	12.78	12.2	12.25	-2.31%	-1.84%	80.68%	106657	1.331	26.34	12.48	49.28%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211115	12.24	12.65	12.15	12.54	2.7%	0.88%	84.96%	143852	1.7884	35.4	12.43	48.68%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211112	12.25	12.35	12.13	12.21	-1.45%	-0.08%	80.09%	90151	1.102	21.81	12.22	46.17%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211111	12.43	12.49	12.14	12.39	2.06%	0.24%	82.74%	139924	1.7301	34.24	12.36	47.85%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211110	11.94	12.23	11.85	12.14	1.17%	0.75%	79.06%	92838	1.1191	22.15	12.05	44.14%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211109	11.8	12.03	11.8	12	1.1%	0.59%	76.99%	86369	1.0307	20.4	11.93	42.7%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211108	11.88	11.97	11.54	11.87	-1.08%	0.76%	75.07%	137318	1.6172	32.01	11.78	40.91%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211105	12.27	12.35	11.65	12	-2.04%	0.5%	76.99%	225510	2.6925	53.29	11.94	42.82%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211104	12.12	12.33	11.63	12.25	0.99%	1.91%	80.68%	222158	2.6697	52.84	12.02	43.78%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211103	12.78	13.13	11.96	12.13	-5.68%	-0.98%	78.91%	258742	3.1702	62.75	12.25	46.53%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211102	13.42	13.51	12.73	12.86	-4.32%	-1.76%	89.68%	154844	2.0263	40.11	13.09	56.58%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211101	13.42	13.66	13.29	13.44	0.3%	0.07%	98.23%	118749	1.5945	31.56	13.43	60.65%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211029	12.8	13.53	12.67	13.4	3.8%	0.98%	97.64%	149471	1.983	39.25	13.27	58.73%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211028	12.84	13.35	12.71	12.91	1.89%	-1.22%	90.41%	240878	3.149	62.33	13.07	56.34%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211027	13.99	14.12	12.67	12.67	-10.01%	-3.21%	86.87%	219609	2.8754	56.91	13.09	56.58%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211026	14.24	14.45	13.95	14.08	-1.81%	-0.56%	107.67%	121265	1.7166	33.98	14.16	69.38%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211025	13.98	14.48	13.88	14.34	0.91%	0.56%	111.5%	111003	1.5829	31.33	14.26	70.57%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211022	14.67	14.82	14.16	14.21	-3.2%	-1.66%	109.59%	141450	2.0445	40.47	14.45	72.85%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211021	14.81	15.08	14.58	14.68	-1.54%	-0.68%	116.52%	148689	2.1977	43.5	14.78	76.79%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211020	14.66	15.25	14.51	14.91	0.74%	0.13%	119.91%	210344	3.1316	61.98	14.89	78.11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211019	14.08	15.05	14.05	14.8	4.23%	0.95%	118.29%	239000	3.503	69.33	14.66	75.36%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211018	14.04	14.28	13.71	14.2	0.14%	1.5%	109.44%	161726	2.2625	44.78	13.99	67.34%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211015	14.18	14.48	13.86	14.18	-0.7%	0.28%	109.14%	171973	2.4313	48.12	14.14	69.14%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211014	14.58	14.79	14.23	14.28	-3.64%	-0.9%	110.62%	210626	3.0346	60.06	14.41	72.37%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211013	14.81	15.23	14.25	14.82	-1%	0.34%	118.58%	386668	5.7124	113.07	14.77	76.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211012	14	15.39	13.94	14.97	4.91%	0.74%	120.8%	525636	7.8093	154.57	14.86	77.75%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211011	14.16	14.66	13.71	14.27	0.71%	0.28%	110.47%	331260	4.7138	93.3	14.23	70.22%	7.43	0%	7.04	0%	6.78	0%	1.74%
20211008	13.5	14.23	13.34	14.17	5.98%	1.21%	109%	284371	3.9822	78.82	14	67.46%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210930	13.36	13.79	13.28	13.37	0.45%	-1.11%	97.2%	138642	1.8745	37.1	13.52	61.72%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210929	13.52	13.9	13.27	13.31	-2.06%	-2.06%	96.31%	175738	2.389	47.29	13.59	62.56%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210928	13.92	14.07	13.43	13.59	-2.3%	-0.51%	100.44%	223031	3.0475	60.32	13.66	63.4%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210927	13.95	14.55	13.74	13.91	-0.29%	-1.83%	105.16%	357237	5.0604	100.16	14.17	69.5%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210924	13.53	14.3	13.23	13.95	4.73%	1.09%	105.75%	386331	5.3327	105.55	13.8	65.07%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210923	12.96	13.5	12.78	13.32	3.74%	0.3%	96.46%	154327	2.0487	40.55	13.28	58.85%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210922	12.48	12.95	12.42	12.84	0.08%	0.63%	89.38%	126023	1.6082	31.83	12.76	52.63%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210917	12.5	13.12	12.35	12.83	2.72%	0.55%	89.23%	175222	2.235	44.24	12.76	52.63%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210916	13.42	13.49	12.47	12.49	-6.93%	-3.85%	84.22%	213846	2.7771	54.97	12.99	55.38%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210915	13.31	13.53	13.09	13.42	0.15%	1.28%	97.94%	168135	2.227	44.08	13.25	58.49%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210914	13.94	13.99	13.3	13.4	-2.33%	-0.67%	97.64%	202913	2.7376	54.19	13.49	61.36%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210913	13.23	14.04	13.16	13.72	2.54%	-0.22%	102.36%	240042	3.3009	65.33	13.75	64.47%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210910	13.9	13.99	13.3	13.38	-4.36%	-1.55%	97.35%	289442	3.9331	77.85	13.59	62.56%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210909	13.8	14.42	13.78	13.99	0.29%	-0.43%	106.34%	279421	3.9258	77.7	14.05	68.06%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210908	13.27	14.08	13.22	13.95	4.81%	1.68%	105.75%	345767	4.7427	93.87	13.72	64.11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210907	13.53	13.59	13.21	13.31	-2.28%	-0.15%	96.31%	208687	2.7823	55.07	13.33	59.45%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210906	13.62	13.71	13.16	13.62	0.15%	1.19%	100.88%	303824	4.0904	80.96	13.46	61%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210729	11.4	11.41	10.97	11.02	-1.43%	-1.17%	62.54%	197055	2.1981	43.51	11.15	33.37%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210728	11.12	11.49	10.71	11.18	0.72%	0.09%	64.9%	200857	2.2443	44.42	11.17	33.61%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210727	11.92	11.98	10.98	11.1	-6.17%	-3.39%	63.72%	217283	2.4959	49.4	11.49	37.44%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210726	12.37	12.38	11.45	11.83	-4.75%	-0.84%	74.48%	252419	3.0113	59.6	11.93	42.7%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210723	12.85	12.85	12.27	12.42	-3.5%	-0.8%	83.19%	244228	3.0586	60.54	12.52	49.76%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210722	13.62	13.67	12.77	12.87	-5.37%	-1.45%	89.82%	344847	4.5054	89.18	13.06	56.22%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210721	13.29	13.6	13.27	13.6	2.1%	1.12%	100.59%	172315	2.3179	45.88	13.45	60.89%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210720	13.25	13.53	13.21	13.32	-0.52%	-0.3%	96.46%	134237	1.7934	35.5	13.36	59.81%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210719	13.12	13.63	13.11	13.39	0.83%	-0.15%	97.49%	171339	2.2985	45.49	13.41	60.41%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210716	13.58	13.67	13.26	13.28	-2.78%	-1.19%	95.87%	180682	2.4279	48.06	13.44	60.77%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210715	13.73	13.81	13.31	13.66	-1.37%	0.96%	101.47%	211005	2.8541	56.49	13.53	61.84%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210714	13.69	14.1	13.49	13.85	1.91%	0.07%	104.28%	291162	4.0285	79.74	13.84	65.55%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210713	14.18	14.18	13.45	13.59	-4.16%	-1.02%	100.44%	327702	4.4999	89.07	13.73	64.23%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210712	14.41	14.72	14.13	14.18	-1.32%	-1.6%	109.14%	247804	3.5704	70.67	14.41	72.37%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210709	14.19	14.4	14.03	14.37	0.84%	0.77%	111.95%	167908	2.3948	47.4	14.26	70.57%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210708	15.28	15.28	14.22	14.25	-5.88%	-2.13%	110.18%	335572	4.8861	96.71	14.56	74.16%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210707	15.14	15.28	14.85	15.14	-0.13%	0.33%	123.3%	179779	2.7126	53.69	15.09	80.5%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210706	16.21	16.21	14.74	15.16	-4.41%	-0.92%	123.6%	315180	4.8218	95.44	15.3	83.01%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210705	15.79	16.12	15.45	15.86	2.12%	0%	133.92%	240095	3.8076	75.36	15.86	89.71%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210702	16.2	16.22	15.29	15.53	-3.84%	-0.64%	129.06%	277944	4.3445	85.99	15.63	86.96%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210701	16.24	16.78	15.97	16.15	0.06%	-1.52%	138.2%	379649	6.2274	123.26	16.4	96.17%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210630	15.63	16.29	15.47	16.14	3.79%	0.69%	138.05%	366499	5.8754	116.29	16.03	91.75%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210629	15.42	15.86	15.16	15.55	0.32%	-0.06%	129.35%	262738	4.0887	80.93	15.56	86.12%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210628	15.35	15.76	15.34	15.5	1.84%	-0.32%	128.61%	228528	3.5534	70.33	15.55	86%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210625	14.85	15.53	14.72	15.22	2.49%	-0.13%	124.48%	224416	3.4195	67.68	15.24	82.3%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210624	15.67	15.67	14.85	14.85	-4.32%	-1.46%	119.03%	212227	3.198	63.3	15.07	80.26%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210623	15.3	15.87	15.1	15.72	2.01%	1.09%	131.86%	293344	4.5606	90.27	15.55	86%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210622	15.96	15.97	15.33	15.41	-1.53%	-0.77%	127.29%	236586	3.6753	72.75	15.53	85.77%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210621	15.08	15.9	15.06	15.65	2.29%	0.32%	130.83%	278287	4.3423	85.95	15.6	86.6%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210618	15.03	15.44	14.83	15.3	1.8%	0.72%	125.66%	242508	3.6842	72.92	15.19	81.7%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210617	15	15.38	14.91	15.03	1.08%	-0.6%	121.68%	236271	3.5725	70.71	15.12	80.86%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210616	15.85	15.94	14.81	14.87	-6.71%	-2.43%	119.32%	300194	4.576	90.57	15.24	82.3%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210615	16.38	16.46	15.85	15.94	-3.1%	-1.12%	135.1%	210123	3.3874	67.05	16.12	92.82%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210611	16.58	16.65	15.66	16.45	-0.12%	1.73%	142.63%	430094	6.9544	137.65	16.17	93.42%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210610	16.79	16.84	16.27	16.47	-1.26%	-0.24%	142.92%	295966	4.8864	96.72	16.51	97.49%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210609	17.33	17.54	16.45	16.68	-3.7%	-1.48%	146.02%	410413	6.9495	137.55	16.93	102.51%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210608	17.33	17.81	17.02	17.32	0.52%	-0.4%	155.46%	488689	8.4994	168.23	17.39	108.01%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210607	16.5	17.25	15.63	17.23	2.56%	4.49%	154.13%	511737	8.4368	166.99	16.49	97.25%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210604	16.68	17.14	16.53	16.8	0.72%	-0.36%	147.79%	392895	6.6223	131.07	16.86	101.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210603	16.6	16.88	16.31	16.68	0.85%	0.54%	146.02%	430095	7.1374	141.27	16.59	98.44%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210602	17.39	17.64	16.39	16.54	-5.49%	-2.59%	143.95%	646273	10.973	217.19	16.98	103.11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210601	18.49	18.79	16.8	17.5	-5.1%	-0.74%	158.11%	937455	16.5286	327.15	17.63	110.89%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210531	18.01	19.1	18.01	18.44	6.1%	0.05%	171.98%	901631	16.6174	328.91	18.43	120.45%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210528	17.4	18.24	17.27	17.38	-1.36%	-1.19%	156.34%	736056	12.9494	256.31	17.59	110.41%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210527	16.99	17.84	16.6	17.62	3.95%	1.61%	159.88%	827657	14.3511	284.05	17.34	107.42%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210526	17	17.96	16.45	16.95	-0.24%	-1.28%	150%	744709	12.7842	253.04	17.17	105.38%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210525	16.8	17.42	16.57	16.99	-0.06%	-0.18%	150.59%	813516	13.847	274.07	17.02	103.59%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210524	16.9	17.2	16.41	17	1.07%	0.71%	150.74%	653441	11.0324	218.36	16.88	101.91%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210521	17.4	17.56	16.59	16.82	-3.33%	-0.65%	148.08%	712313	12.0572	238.65	16.93	102.51%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210520	17.67	17.89	16.66	17.4	-1.53%	0.35%	156.64%	1024094	17.7608	351.54	17.34	107.42%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210519	17.74	18	16.9	17.67	4.12%	1.03%	160.62%	1461782	25.5715	506.14	17.49	109.21%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210518	15.51	16.97	15.51	16.97	9.98%	3.67%	150.29%	592230	9.6928	191.85	16.37	95.81%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210517	13.9	15.43	13.73	15.43	9.98%	1.78%	127.58%	1216214	18.4374	364.93	15.16	81.34%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210514	14.48	14.66	13.91	14.03	-2.97%	-1.41%	106.93%	489603	6.9674	137.91	14.23	70.22%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210513	14.48	15.03	14.15	14.46	-1.97%	-0.96%	113.27%	673663	9.8386	194.74	14.6	74.64%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210512	13.56	14.91	13.48	14.75	6.42%	2.79%	117.55%	768806	11.0304	218.32	14.35	71.65%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210511	13.5	14.08	12.88	13.86	1.61%	2.44%	104.42%	620618	8.397	166.2	13.53	61.84%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210510	13.41	13.71	13.31	13.64	1.34%	0.66%	101.18%	463805	6.2846	124.39	13.55	62.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210507	14.3	14.4	13.25	13.46	-7.24%	-1.61%	98.53%	836112	11.4356	226.34	13.68	63.64%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210506	15.9	16.11	14.51	14.51	-9.99%	-4.91%	114.01%	1215603	18.5515	367.19	15.26	82.54%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210430	14.2	16.12	14.2	16.12	10.03%	3.73%	137.76%	1392713	21.6387	428.29	15.54	85.89%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210429	14.87	15.53	14.42	14.65	0%	-2.14%	116.08%	827650	12.3929	245.29	14.97	79.07%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210428	15.42	15.5	14.2	14.65	-6.09%	-1.48%	116.08%	984931	14.6482	289.93	14.87	77.87%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210427	15.61	16.22	15.16	15.6	0.52%	-0.64%	130.09%	927939	14.5715	288.41	15.7	87.8%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210426	14.63	16.15	14.57	15.52	5.72%	-1.27%	128.91%	1070266	16.8209	332.94	15.72	88.04%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210423	14.67	15.12	14.11	14.68	1.59%	0.27%	116.52%	740152	10.8348	214.45	14.64	75.12%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210422	14.7	14.86	14.3	14.45	-1.83%	-0.82%	113.13%	731115	10.656	210.91	14.57	74.28%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210421	13.95	15.12	13.77	14.72	5.52%	1.52%	117.11%	1147713	16.6369	329.29	14.5	73.44%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210416	13.4	13.69	13.03	13.08	-2.53%	-2.02%	92.92%	459445	6.1316	121.36	13.35	59.69%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210415	13.42	13.85	13.16	13.42	-0.59%	-0.3%	97.94%	490897	6.6089	130.81	13.46	61%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210414	12.98	13.87	12.85	13.5	3.21%	0%	99.12%	700673	9.4566	187.17	13.5	61.48%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210413	12.79	13.12	12.43	13.08	1%	2.11%	92.92%	466621	5.9786	118.33	12.81	53.23%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210412	13.23	13.65	12.67	12.95	-3.86%	-0.84%	91%	630508	8.2374	163.04	13.06	56.22%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210409	13.18	13.84	12.8	13.47	2.98%	1.51%	98.67%	931966	12.3657	244.75	13.27	58.73%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210408	11.77	13.08	11.67	13.08	10.01%	3.24%	92.92%	904321	11.457	226.77	12.67	51.56%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210407	12	12	11.6	11.89	-1.41%	0.85%	75.37%	295274	3.4808	68.9	11.79	41.03%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210406	12.27	12.27	11.88	12.06	-2.27%	-0.08%	77.88%	310820	3.7501	74.23	12.07	44.38%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210402	12.25	12.49	12.08	12.34	0.08%	0.57%	82.01%	423310	5.1934	102.79	12.27	46.77%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210401	11.79	12.65	11.79	12.33	3.79%	0%	81.86%	563087	6.9433	137.43	12.33	47.49%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210330	11.66	12.09	11.32	11.7	-0.17%	-0.17%	72.57%	364265	4.268	84.48	11.72	40.19%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210329	11.43	11.89	11.32	11.72	2.72%	0.77%	72.86%	331017	3.8501	76.2	11.63	39.11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20210326	11.27	11.5	11.16	11.41	3.07%	0.53%	68.29%	208852	2.3698	46.91	11.35	35.77%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201215	11.7	11.77	11.4	11.54	-3.19%	-0.26%	70.21%	255009	2.95	58.39	11.57	38.4%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201214	11.3	12.29	11.26	11.92	5.02%	0.68%	75.81%	392002	4.6427	91.89	11.84	41.63%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201211	11.11	11.35	10.79	11.35	1.61%	2.9%	67.4%	214917	2.3704	46.92	11.03	31.94%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201210	10.79	11.33	10.71	11.17	3.33%	0.18%	64.75%	220785	2.4611	48.71	11.15	33.37%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201209	11.18	11.24	10.81	10.81	-3.05%	-1.99%	59.44%	118404	1.3057	25.84	11.03	31.94%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201208	11	11.28	10.93	11.15	1.36%	0.09%	64.45%	149942	1.671	33.07	11.14	33.25%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201207	10.9	11.16	10.8	11	0.64%	-0.36%	62.24%	133356	1.4717	29.13	11.04	32.06%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201204	10.8	10.96	10.6	10.93	0.92%	1.2%	61.21%	107486	1.1606	22.97	10.8	29.19%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201203	10.91	10.97	10.64	10.83	-1.19%	0.37%	59.73%	138104	1.4903	29.5	10.79	29.07%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201202	11.13	11.24	10.9	10.96	-1.79%	-0.72%	61.65%	144813	1.5981	31.63	11.04	32.06%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201201	10.99	11.19	10.86	11.16	0.27%	1%	64.6%	143061	1.5809	31.29	11.05	32.18%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201130	10.94	11.19	10.89	11.13	1.37%	0.54%	64.16%	147459	1.6319	32.3	11.07	32.42%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201127	10.95	11.03	10.79	10.98	0.27%	0.73%	61.95%	107986	1.1775	23.31	10.9	30.38%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201126	11.06	11.26	10.8	10.95	-2.14%	-0.18%	61.5%	170381	1.8688	36.99	10.97	31.22%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201125	11.28	11.39	10.95	11.19	0.09%	0.27%	65.04%	231770	2.5866	51.2	11.16	33.49%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201124	11.77	11.83	11.15	11.18	-5.01%	-1.67%	64.9%	308872	3.5132	69.54	11.37	36%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201123	11.7	11.93	11.48	11.77	-0.08%	0.26%	73.6%	194876	2.2884	45.29	11.74	40.43%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201120	11.9	12	11.73	11.78	-0.67%	-0.42%	73.75%	182374	2.1571	42.7	11.83	41.51%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201119	11.9	11.95	11.57	11.86	-2.39%	0.34%	74.93%	236988	2.8007	55.43	11.82	41.39%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201118	12.35	12.68	11.95	12.15	-2.72%	-0.9%	79.2%	394064	4.8326	95.65	12.26	46.65%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201117	12.36	12.87	12.24	12.49	0.56%	-0.48%	84.22%	436037	5.4701	108.27	12.55	50.12%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201116	12.16	12.85	12.16	12.42	3.33%	-0.56%	83.19%	494065	6.1719	122.16	12.49	49.4%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201113	11.44	12.08	11.41	12.02	5.07%	2.39%	77.29%	347708	4.0816	80.79	11.74	40.43%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201112	11.31	11.46	11.15	11.44	0.88%	1.24%	68.73%	154458	1.7461	34.56	11.3	35.17%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201111	11.3	11.72	11.24	11.34	-0.26%	-0.96%	67.26%	207114	2.3722	46.95	11.45	36.96%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201110	11.77	12.06	11.25	11.37	-3.4%	-1.64%	67.7%	302917	3.503	69.33	11.56	38.28%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201109	11.78	12.06	11.66	11.77	-0.17%	-0.68%	73.6%	340064	4.0294	79.75	11.85	41.75%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201106	12.1	12.1	11.47	11.79	-3.36%	0.68%	73.89%	389262	4.5598	90.25	11.71	40.07%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201105	11.77	12.4	11.6	12.2	5.63%	1.24%	79.94%	558383	6.73	133.21	12.05	44.14%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201104	10.81	11.9	10.7	11.55	6.75%	1.4%	70.35%	530499	6.0402	119.55	11.39	36.24%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201103	10.56	10.94	10.43	10.82	2.85%	0.37%	59.59%	225615	2.4331	48.16	10.78	28.95%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201102	10.5	10.77	10.36	10.52	1.25%	-0.19%	55.16%	211973	2.2346	44.23	10.54	26.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201030	10.72	11.04	10.38	10.39	-4.15%	-2.72%	53.24%	264364	2.8242	55.9	10.68	27.75%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201029	10.2	10.93	10.1	10.84	4.94%	2.46%	59.88%	239789	2.5378	50.23	10.58	26.56%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201028	10	10.41	10	10.33	2.99%	0.58%	52.36%	191285	1.9653	38.9	10.27	22.85%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201027	9.93	10.27	9.85	10.03	2.35%	-0.1%	47.94%	197082	1.9793	39.18	10.04	20.1%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201026	10	10.16	9.7	9.8	-3.16%	-0.61%	44.54%	182814	1.8034	35.69	9.86	17.94%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201023	10.45	10.63	10.05	10.12	-3.62%	-1.84%	49.26%	144848	1.4937	29.56	10.31	23.33%	7.43	0%	7.04	0%	6.78	0%	1.74%
20201022	10.66	10.67	10.4	10.5	-1.87%	0%	54.87%	114394	1.2017	23.79	10.5	25.6%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200909	10.14	10.22	9.76	9.95	-3.02%	-0.6%	46.76%	161792	1.6188	32.04	10.01	19.74%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200908	10.4	10.47	10.08	10.26	-1.06%	-0.19%	51.33%	222771	2.2892	45.31	10.28	22.97%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200907	11.08	11.16	10.3	10.37	-6.41%	-2.72%	52.95%	300408	3.2013	63.36	10.66	27.51%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200904	11.15	11.4	10.8	11.08	-3.23%	0.27%	63.42%	264971	2.9282	57.96	11.05	32.18%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200903	12.23	12.33	11.44	11.45	-6.76%	-2.97%	68.88%	299088	3.5299	69.87	11.8	41.15%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200902	11.54	12.56	11.35	12.28	5.95%	2.25%	81.12%	334255	4.0148	79.46	12.01	43.66%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200901	11.74	11.83	11.51	11.59	-0.69%	-0.26%	70.94%	129788	1.5085	29.86	11.62	39%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200831	11.49	12.17	11.49	11.67	2.55%	-2.1%	72.12%	289938	3.4554	68.39	11.92	42.58%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200828	11.7	11.83	11.17	11.38	-2.9%	0%	67.85%	280354	3.1909	63.16	11.38	36.12%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200827	12.51	12.53	11.6	11.72	-5.94%	-1.26%	72.86%	257513	3.0568	60.5	11.87	41.99%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200826	12.63	13.1	12.4	12.46	0.08%	-1.89%	83.78%	215213	2.7332	54.1	12.7	51.91%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200825	12.51	12.58	12.26	12.45	-1.11%	0.65%	83.63%	108300	1.3395	26.51	12.37	47.97%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200824	12.06	12.76	11.88	12.59	4.39%	1.7%	85.69%	203605	2.5214	49.91	12.38	48.09%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200821	12.08	12.59	11.94	12.06	1.17%	-1.23%	77.88%	166090	2.0281	40.14	12.21	46.05%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200820	12.25	12.29	11.86	11.92	-2.53%	-0.83%	75.81%	139257	1.6736	33.13	12.02	43.78%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200819	12.71	12.79	12.04	12.23	-5.05%	-1.21%	80.38%	221182	2.7379	54.19	12.38	48.09%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200818	13.01	13.05	12.8	12.88	-1%	-0.08%	89.97%	120177	1.5487	30.65	12.89	54.19%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200817	12.84	13.17	12.76	13.01	1.4%	0.23%	91.89%	167671	2.1768	43.09	12.98	55.26%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200814	12.79	12.92	12.5	12.83	1.42%	0.71%	89.23%	126817	1.6161	31.99	12.74	52.39%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200813	12.84	12.93	12.5	12.65	-0.32%	-0.32%	86.58%	123545	1.5672	31.02	12.69	51.79%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200812	13.09	13.19	12.28	12.69	-2.38%	0.08%	87.17%	237977	3.0167	59.71	12.68	51.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200811	13.24	13.45	13	13	-0.69%	-1.89%	91.74%	215346	2.8524	56.46	13.25	58.49%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200810	13.48	13.5	12.81	13.09	-1.73%	0.15%	93.07%	236698	3.0941	61.24	13.07	56.34%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200807	14.16	14.4	12.91	13.32	-7.11%	-1.04%	96.46%	434906	5.8522	115.83	13.46	61%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200806	14.4	14.93	14.1	14.34	0.14%	-1.38%	111.5%	268351	3.9009	77.21	14.54	73.92%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200805	14	14.47	13.69	14.32	0.56%	0.99%	111.21%	289446	4.1056	81.26	14.18	69.62%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200804	15.78	15.78	14.24	14.24	-9.99%	-4.56%	110.03%	471381	7.0335	139.21	14.92	78.47%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200803	15.66	15.9	15.13	15.82	1.41%	2.53%	133.33%	403381	6.2231	123.17	15.43	84.57%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200731	14.65	15.62	14.61	15.6	5.76%	2.09%	130.09%	369464	5.6472	111.77	15.28	82.78%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200730	15.2	15.26	14.65	14.75	-2.96%	-0.87%	117.55%	340785	5.0721	100.39	14.88	77.99%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200729	14.39	15.5	14.24	15.2	5.41%	0.53%	124.19%	430522	6.5114	128.88	15.12	80.86%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200728	13.32	14.52	13.16	14.42	6.81%	2.93%	112.68%	414908	5.8119	115.03	14.01	67.58%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200727	13.3	13.76	12.88	13.5	-0.37%	0.9%	99.12%	330525	4.4217	87.52	13.38	60.05%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200724	14.24	14.34	13.2	13.55	-5.84%	-0.73%	99.85%	500851	6.8368	135.32	13.65	63.28%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200723	13.1	14.5	13.05	14.39	7.71%	4.96%	112.24%	705560	9.6724	191.45	13.71	64%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200722	12.3	13.5	12.06	13.36	7.74%	2.38%	97.05%	581525	7.5901	150.23	13.05	56.1%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200721	12.62	12.75	12.08	12.4	-2.52%	0.4%	82.89%	377177	4.6578	92.19	12.35	47.73%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200720	12.09	12.87	12.01	12.72	6.71%	1.27%	87.61%	437542	5.4944	108.75	12.56	50.24%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200717	12.11	12.41	11.6	11.92	0.85%	-0.91%	75.81%	392231	4.7167	93.36	12.03	43.9%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200716	12.03	12.73	11.74	11.82	-2.23%	-3.43%	74.34%	492971	6.0323	119.4	12.24	46.41%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200715	12.85	12.99	12.03	12.09	-4.5%	-3.97%	78.32%	575202	7.2425	143.35	12.59	50.6%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200714	13.6	13.8	12.48	12.66	-8.53%	-2.84%	86.73%	562597	7.3291	145.06	13.03	55.86%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200713	13.6	14.15	12.93	13.84	3.44%	2.14%	104.13%	474944	6.436	127.39	13.55	62.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200710	13.99	14.28	12.87	13.49	-0.59%	0.67%	98.97%	716152	9.6	190.01	13.4	60.29%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200709	12.37	13.57	12.25	13.57	9.97%	3.27%	100.15%	676972	8.894	176.04	13.14	57.18%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200708	12.29	12.84	11.9	12.34	1.82%	0.24%	82.01%	593419	7.3078	144.64	12.31	47.25%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200707	11.06	12.45	10.9	12.12	6.5%	3.95%	78.76%	829520	9.6734	191.47	11.66	39.47%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200706	11	11.7	10.86	11.38	4.79%	0.8%	67.85%	897521	10.1353	200.61	11.29	35.05%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200703	9.95	10.86	9.95	10.86	10.03%	1.5%	60.18%	877018	9.3873	185.8	10.7	27.99%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200702	9.5	10.15	9.4	9.87	5.45%	1.44%	45.58%	637998	6.2057	122.83	9.73	16.39%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200701	9.6	9.66	9.24	9.36	-2.5%	-0.21%	38.05%	453738	4.2552	84.22	9.38	12.2%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200630	9.33	9.85	9.03	9.6	4.58%	1.16%	41.59%	567039	5.3804	106.49	9.49	13.52%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200629	8.88	9.59	8.8	9.18	5.03%	0%	35.4%	722279	6.631	131.25	9.18	9.81%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200624	8.2	9	8.07	8.74	6.85%	1.63%	28.91%	746572	6.418	127.03	8.6	2.87%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200623	8.2	8.6	8.13	8.18	0.37%	-1.8%	20.65%	288527	2.4038	47.58	8.33	-0.36%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200622	8.13	8.32	8.06	8.15	0.74%	-0.49%	20.21%	192423	1.576	31.19	8.19	-2.03%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200619	8.09	8.19	8.05	8.09	-0.12%	-0.12%	19.32%	147088	1.1917	23.59	8.1	-3.11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200618	8.2	8.27	8.03	8.1	-1.22%	-0.61%	19.47%	189234	1.5425	30.53	8.15	-2.51%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200617	8.02	8.32	7.98	8.2	1.49%	0.49%	20.94%	336811	2.7489	54.41	8.16	-2.39%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200616	7.67	8.18	7.64	8.08	6.6%	1.76%	19.17%	315139	2.503	49.54	7.94	-5.02%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200615	7.67	7.73	7.55	7.58	-0.52%	-0.79%	11.8%	103828	0.7933	15.7	7.64	-8.61%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200612	7.52	7.81	7.52	7.62	-1.17%	-0.39%	12.39%	137080	1.0482	20.75	7.65	-8.49%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200611	7.88	7.88	7.64	7.71	-1.91%	-0.26%	13.72%	173148	1.3381	26.48	7.73	-7.54%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200610	7.93	8.01	7.85	7.86	-0.38%	-0.76%	15.93%	100115	0.7925	15.69	7.92	-5.26%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200609	7.93	7.98	7.82	7.89	-0.5%	0.13%	16.37%	105553	0.8318	16.46	7.88	-5.74%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200608	7.95	8	7.8	7.93	0.89%	0.51%	16.96%	149857	1.1824	23.4	7.89	-5.62%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200605	8.29	8.32	7.85	7.86	-4.96%	-2.12%	15.93%	318315	2.555	50.57	8.03	-3.95%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200604	8.1	8.39	8.05	8.27	2.35%	0%	21.98%	260590	2.1553	42.66	8.27	-1.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200603	8.08	8.16	7.93	8.08	0.12%	0.12%	19.17%	187375	1.5112	29.91	8.07	-3.47%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200602	8.35	8.36	8.03	8.07	-3.81%	-1.34%	19.03%	296305	2.4223	47.94	8.18	-2.15%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200601	8.3	8.54	8.24	8.39	1.33%	0.24%	23.75%	365076	3.0566	60.5	8.37	0.12%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200529	8.25	8.48	8.12	8.28	0.12%	0%	22.12%	326031	2.6984	53.41	8.28	-0.96%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200528	7.72	8.35	7.63	8.27	7.12%	1.97%	21.98%	438627	3.5562	70.39	8.11	-2.99%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200527	7.79	8.06	7.7	7.72	-2.15%	-1.91%	13.86%	201996	1.5892	31.45	7.87	-5.86%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200526	7.44	7.96	7.39	7.89	6.05%	1.54%	16.37%	255263	1.9842	39.27	7.77	-7.06%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200525	7.8	7.94	7.35	7.44	1.36%	-0.8%	9.73%	159775	1.1978	23.71	7.5	-10.29%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200522	7.63	7.68	7.28	7.34	-3.8%	-1.61%	8.26%	153508	1.1451	22.66	7.46	-10.77%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200521	7.9	7.96	7.59	7.63	-2.3%	-1.8%	12.54%	187548	1.4571	28.84	7.77	-7.06%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200520	8.15	8.17	7.78	7.81	-4.29%	-1.76%	15.19%	266272	2.1168	41.9	7.95	-4.9%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200519	8.15	8.24	7.95	8.16	1.24%	0.49%	20.35%	240373	1.9518	38.63	8.12	-2.87%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200518	8.35	8.45	7.98	8.06	-4.73%	-1.59%	18.88%	320542	2.6246	51.95	8.19	-2.03%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200515	8.44	8.8	8.4	8.46	0.12%	-1.05%	24.78%	370532	3.1673	62.69	8.55	2.27%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200514	8.4	8.58	8.19	8.45	-1.17%	0.84%	24.63%	420660	3.5245	69.76	8.38	0.24%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200513	8.23	8.85	8.23	8.55	2.64%	-0.23%	26.11%	506865	4.3419	85.94	8.57	2.51%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200512	8.09	8.48	7.99	8.33	2.71%	0.48%	22.86%	483216	4.0051	79.27	8.29	-0.84%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200511	8	8.25	7.78	8.11	0.37%	1.37%	19.62%	491254	3.9313	77.81	8	-4.31%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200508	7.95	8.49	7.88	8.08	1.89%	-0.12%	19.17%	604699	4.8905	96.8	8.09	-3.23%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200507	7.21	7.93	7.14	7.93	9.99%	6.02%	16.96%	524845	3.9249	77.69	7.48	-10.53%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200506	7.08	7.26	7.07	7.21	0.84%	0.7%	6.34%	199470	1.4283	28.27	7.16	-14.35%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200430	7.16	7.25	7.02	7.15	2.29%	0.14%	5.46%	241696	1.7268	34.18	7.14	-14.59%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200429	7.15	7.25	6.94	6.99	-2.65%	-1.83%	3.1%	197820	1.4094	27.9	7.12	-14.83%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200428	6.99	7.27	6.6	7.18	1.27%	2.57%	5.9%	281613	1.9726	39.04	7	-16.27%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200427	7.01	7.31	7.01	7.09	0.57%	-0.98%	4.57%	208240	1.4911	29.51	7.16	-14.35%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200424	7.11	7.33	6.91	7.05	-0.7%	-0.42%	3.98%	271196	1.9201	38	7.08	-15.31%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200423	6.84	7.38	6.76	7.1	3.8%	0.57%	4.72%	432536	3.0544	60.46	7.06	-15.55%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200422	6.48	6.98	6.45	6.84	4.11%	1.03%	0.88%	267205	1.809	35.81	6.77	-19.02%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200421	6.76	6.76	6.52	6.57	-2.95%	-0.45%	-3.1%	146786	0.9683	19.17	6.6	-21.05%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200420	6.65	6.85	6.59	6.77	1.35%	1.04%	-0.15%	155742	1.0439	20.66	6.7	-19.86%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200417	6.78	6.86	6.67	6.68	-0.89%	-1.18%	-1.47%	136609	0.924	18.29	6.76	-19.14%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200416	6.65	6.78	6.57	6.74	0.75%	0.75%	-0.59%	121124	0.8102	16.04	6.69	-19.98%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200415	6.84	6.86	6.68	6.69	-2.34%	-1.04%	-1.33%	151030	1.0207	20.2	6.76	-19.14%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200414	6.8	6.86	6.75	6.85	1.33%	0.59%	1.03%	142337	0.9688	19.18	6.81	-18.54%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200413	6.91	6.94	6.72	6.76	-3.7%	-0.73%	-0.29%	155706	1.0608	21	6.81	-18.54%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200410	7.23	7.39	6.95	7.02	-2.64%	-1.68%	3.54%	247431	1.7658	34.95	7.14	-14.59%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200409	7.3	7.44	7.07	7.21	-1.1%	-0.69%	6.34%	280895	2.0401	40.38	7.26	-13.16%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200408	7.09	7.52	7.03	7.29	2.39%	-0.14%	7.52%	351513	2.5676	50.82	7.3	-12.68%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200407	6.91	7.2	6.85	7.12	5.01%	0.99%	5.01%	287331	2.0255	40.09	7.05	-15.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200403	6.82	6.93	6.71	6.78	-1.17%	-0.29%	0%	147398	1.0028	19.85	6.8	-18.66%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200402	6.63	6.87	6.6	6.86	2.24%	1.78%	1.18%	179987	1.213	24.01	6.74	-19.38%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200401	6.61	6.84	6.61	6.71	0.15%	-0.59%	-1.03%	165177	1.115	22.07	6.75	-19.26%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200331	7.05	7.05	6.7	6.7	-3.46%	-2.05%	-1.18%	273434	1.87	37.01	6.84	-18.18%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200324	6.55	6.68	6.32	6.59	3.29%	1.23%	-2.8%	185941	1.2113	23.98	6.51	-22.13%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200323	6.7	6.74	6.35	6.38	-8.33%	-2.89%	-5.9%	203081	1.3347	26.42	6.57	-21.41%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200320	7.03	7.07	6.72	6.96	0.87%	1.02%	2.65%	207353	1.4288	28.28	6.89	-17.58%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200319	6.83	6.96	6.64	6.9	1.02%	1.47%	1.77%	197011	1.3406	26.53	6.8	-18.66%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200318	7.16	7.28	6.83	6.83	-2.71%	-3.39%	0.74%	247679	1.7514	34.67	7.07	-15.43%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200317	6.82	7.14	6.4	7.02	2.63%	2.63%	3.54%	307882	2.1061	41.69	6.84	-18.18%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200316	7.51	7.57	6.82	6.84	-6.68%	-4.74%	0.88%	282211	2.0272	40.12	7.18	-14.11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200313	7	7.51	7	7.33	-4.31%	1.1%	8.11%	263252	1.9096	37.8	7.25	-13.28%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200312	7.8	7.91	7.61	7.66	-4.25%	-1.16%	12.98%	241347	1.8706	37.02	7.75	-7.3%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200311	8.47	8.48	7.95	8	-4.19%	-2.08%	17.99%	314016	2.5655	50.78	8.17	-2.27%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200310	7.9	8.38	7.9	8.35	2.58%	2.08%	23.16%	332838	2.7223	53.88	8.18	-2.15%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200309	8.59	8.59	8.13	8.14	-8.64%	-3.21%	20.06%	517283	4.348	86.06	8.41	0.6%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200306	9.11	9.25	8.85	8.91	-6.6%	-1.44%	31.42%	686363	6.2025	122.77	9.04	8.13%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200305	9.1	9.86	9.06	9.54	6.35%	0.42%	40.71%	1073931	10.1979	201.85	9.5	13.64%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200304	8.05	8.97	8.05	8.97	10.06%	3.7%	32.3%	621195	5.3757	106.4	8.65	3.47%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200303	7.97	8.36	7.9	8.15	3.43%	0.12%	20.21%	382201	3.1119	61.59	8.14	-2.63%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200302	7.59	7.95	7.59	7.88	2.2%	0.38%	16.22%	227289	1.7845	35.32	7.85	-6.1%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200228	7.69	8.17	7.69	7.71	-3.38%	-2.41%	13.72%	339787	2.6847	53.14	7.9	-5.5%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200227	8.07	8.19	7.93	7.98	-1.85%	-1.12%	17.7%	333623	2.6927	53.3	8.07	-3.47%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200226	8.3	8.53	8.09	8.13	-2.98%	-1.69%	19.91%	440365	3.6437	72.12	8.27	-1.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200225	8.9	8.97	8.2	8.38	-8.01%	-1.41%	23.6%	769676	6.5424	129.49	8.5	1.67%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200224	8.89	9.25	8.75	9.11	1.33%	0.89%	34.37%	504990	4.5598	90.25	9.03	8.01%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200221	8.96	9.16	8.8	8.99	0.11%	0.45%	32.6%	464352	4.1557	82.25	8.95	7.06%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200220	9.09	9.16	8.73	8.98	-2.29%	0.22%	32.45%	439408	3.9361	77.91	8.96	7.18%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200219	9	9.38	8.89	9.19	2%	0.66%	35.55%	553467	5.0529	100.01	9.13	9.21%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200218	9.1	9.27	8.89	9.01	-0.33%	-0.55%	32.89%	423155	3.8334	75.87	9.06	8.37%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200217	8.73	9.06	8.65	9.04	4.03%	1.57%	33.33%	436747	3.8862	76.92	8.9	6.46%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200214	8.95	8.95	8.53	8.69	-1.25%	-0.8%	28.17%	355288	3.1127	61.61	8.76	4.78%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200213	9.08	9.3	8.8	8.8	-3.93%	-2.44%	29.79%	400204	3.6101	71.45	9.02	7.89%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200212	9.01	9.23	8.8	9.16	1.78%	1.1%	35.1%	379349	3.4358	68	9.06	8.37%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200211	9.21	9.32	8.67	9	-3.33%	0.78%	32.74%	454940	4.0632	80.42	8.93	6.82%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200210	9.37	9.53	9.19	9.31	0.76%	-0.32%	37.32%	390990	3.6526	72.3	9.34	11.72%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200207	9.45	9.75	9.07	9.24	-4.74%	-1.39%	36.28%	641453	6.0087	118.93	9.37	12.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200206	8.86	9.72	8.67	9.7	9.6%	6.48%	43.07%	776418	7.0707	139.95	9.11	8.97%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200205	8.45	9.18	8.42	8.85	3.03%	0.23%	30.53%	618325	5.4594	108.06	8.83	5.62%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200204	8.2	9.09	8.2	8.59	-5.71%	1.3%	26.7%	786437	6.6725	132.07	8.48	1.44%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200203	9.11	9.11	9.11	9.11	-9.98%	0%	34.37%	12172	0.1109	2.2	9.11	8.97%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200123	11.2	11.2	10.12	10.12	-9.96%	-3.98%	49.26%	779466	8.2184	162.67	10.54	26.08%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200122	10.4	11.65	10.32	11.24	4.46%	0.63%	65.78%	846843	9.4571	187.18	11.17	33.61%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200121	10.54	11.13	10.37	10.76	2.67%	0%	58.7%	613475	6.6007	130.65	10.76	28.71%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200120	10.26	10.67	9.95	10.48	-1.41%	1.45%	54.57%	643376	6.6452	131.53	10.33	23.56%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200117	10.78	11.43	10.4	10.63	-0.47%	-2.83%	56.78%	942972	10.3204	204.27	10.94	30.86%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200116	10.15	10.8	9.95	10.68	5.53%	2.4%	57.52%	736182	7.6761	151.93	10.43	24.76%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200115	10.35	10.58	9.86	10.12	-3.16%	-0.59%	49.26%	712207	7.2498	143.5	10.18	21.77%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200114	10.7	11.69	10.23	10.45	-3.86%	-5%	54.13%	1271231	13.9836	276.78	11	31.58%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200113	9.86	10.87	9.86	10.87	10.02%	3.23%	60.32%	1119914	11.7911	233.38	10.53	25.96%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200110	9.66	10.47	9.21	9.88	3.02%	0.41%	45.72%	1108418	10.9069	215.88	9.84	17.7%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200109	9.5	9.75	9.16	9.59	2.79%	0.84%	41.45%	1037592	9.8624	195.21	9.51	13.76%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200108	9.7	10.13	9.33	9.33	-10.03%	-3.22%	37.61%	1400180	13.5026	267.26	9.64	15.31%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200107	10.66	11.57	10.3	10.37	-1.43%	-7.9%	52.95%	1603120	18.0544	357.35	11.26	34.69%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200106	9.08	10.52	8.6	10.52	10.04%	13.36%	55.16%	1460731	13.5517	268.23	9.28	11%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200103	10.2	10.2	8.77	9.56	3.13%	-1.34%	41%	1615759	15.6561	309.88	9.69	15.91%	7.43	0%	7.04	0%	6.78	0%	1.74%
20200102	9.27	9.27	9.27	9.27	9.96%	0%	36.73%	22753	0.2109	4.17	9.27	10.89%	7.43	0%	7.04	0%	6.78	0%	1.74%