日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.84 | 5.87 | 5.8 | 5.82 | -0.17% | -0.17% | -11.95% | 181929 | 1.0599 | 113.54 | 5.83 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230927 | 5.83 | 5.87 | 5.76 | 5.83 | -0.17% | 0.17% | -11.8% | 179805 | 1.0472 | 115.92 | 5.82 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230926 | 5.78 | 5.86 | 5.77 | 5.84 | 0.69% | 0.17% | -11.65% | 131767 | 0.7684 | 85.34 | 5.83 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230925 | 5.92 | 5.94 | 5.75 | 5.8 | -1.86% | -0.34% | -12.25% | 201983 | 1.1751 | 124.43 | 5.82 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230922 | 5.73 | 5.92 | 5.7 | 5.91 | 2.96% | 0.85% | -10.59% | 183596 | 1.0756 | 111 | 5.86 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230921 | 5.78 | 5.84 | 5.74 | 5.74 | -1.2% | -0.52% | -13.16% | 111339 | 0.6428 | 66.9 | 5.77 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230920 | 5.81 | 5.88 | 5.79 | 5.81 | 0.17% | -0.51% | -12.1% | 123142 | 0.7186 | 72.1 | 5.84 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230919 | 5.88 | 5.88 | 5.78 | 5.8 | -1.53% | -0.34% | -12.25% | 139373 | 0.8108 | 78.21 | 5.82 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230918 | 5.85 | 5.92 | 5.79 | 5.89 | 0.86% | 0.17% | -10.89% | 125194 | 0.7357 | 61.64 | 5.88 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230915 | 5.85 | 5.92 | 5.81 | 5.84 | -0.17% | -0.34% | -11.65% | 139747 | 0.819 | 64.74 | 5.86 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230914 | 5.84 | 5.87 | 5.79 | 5.85 | 0.34% | 0.34% | -11.5% | 129563 | 0.7556 | 58.59 | 5.83 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230913 | 5.93 | 5.94 | 5.79 | 5.83 | -2.02% | -0.34% | -11.8% | 174229 | 1.0194 | 73.6 | 5.85 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230912 | 6.04 | 6.05 | 5.93 | 5.95 | -1.82% | -0.34% | -9.98% | 199501 | 1.1904 | 78.74 | 5.97 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230911 | 5.94 | 6.09 | 5.92 | 6.06 | 2.71% | 0.5% | -8.32% | 231176 | 1.3931 | 84.9 | 6.03 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230908 | 5.9 | 5.96 | 5.85 | 5.9 | -0.34% | -0.17% | -10.74% | 168292 | 0.9938 | 59.78 | 5.91 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230907 | 5.98 | 6.04 | 5.9 | 5.92 | -1.33% | -0.84% | -10.44% | 166262 | 0.9928 | 57.8 | 5.97 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230906 | 6 | 6.02 | 5.9 | 6 | -0.17% | 0.5% | -9.23% | 184709 | 1.1032 | 61.76 | 5.97 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230905 | 6.27 | 6.28 | 5.99 | 6.01 | -4.3% | -0.99% | -9.08% | 391288 | 2.3735 | 131.19 | 6.07 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230904 | 6.16 | 6.31 | 6.15 | 6.28 | 2.28% | 0.64% | -4.99% | 231683 | 1.4455 | 84.46 | 6.24 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230901 | 6.16 | 6.23 | 6.11 | 6.14 | -0.16% | -0.49% | -7.11% | 167156 | 1.031 | 59.83 | 6.17 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230831 | 6.23 | 6.23 | 6.09 | 6.15 | -1.76% | 0.33% | -6.96% | 278902 | 1.7088 | 99.49 | 6.13 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230830 | 6.27 | 6.33 | 6.13 | 6.26 | 0.16% | 0.32% | -5.3% | 360428 | 2.2488 | 136.96 | 6.24 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230829 | 6.16 | 6.32 | 6.12 | 6.25 | 1.46% | 0% | -5.45% | 386155 | 2.4125 | 166.79 | 6.25 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230828 | 6.38 | 6.42 | 6.13 | 6.16 | 1.99% | -1.6% | -6.81% | 255411 | 1.6 | 120.94 | 6.26 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230825 | 6.25 | 6.26 | 5.99 | 6.04 | -3.67% | -0.98% | -8.62% | 250598 | 1.5291 | 111.01 | 6.1 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230824 | 6.24 | 6.41 | 6.22 | 6.27 | 0.8% | -0.48% | -5.14% | 262647 | 1.6557 | 123.04 | 6.3 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230823 | 6.24 | 6.31 | 6.19 | 6.22 | -0.32% | -0.64% | -5.9% | 210433 | 1.3165 | 101.69 | 6.26 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230822 | 6.12 | 6.26 | 6.11 | 6.24 | 2.3% | 0.65% | -5.6% | 208517 | 1.2925 | 98.4 | 6.2 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230821 | 6.07 | 6.28 | 6.07 | 6.1 | 0.66% | -1.45% | -7.72% | 234383 | 1.4515 | 103.13 | 6.19 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230818 | 6.28 | 6.32 | 6.06 | 6.06 | -3.81% | -1.94% | -8.32% | 165897 | 1.0251 | 72.6 | 6.18 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230817 | 6.23 | 6.31 | 6.17 | 6.3 | 0.8% | 0.48% | -4.69% | 150031 | 0.94 | 60.19 | 6.27 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230816 | 6.32 | 6.34 | 6.18 | 6.25 | -1.42% | -0.16% | -5.45% | 173460 | 1.0855 | 63.54 | 6.26 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230815 | 6.48 | 6.49 | 6.29 | 6.34 | -2.16% | -0.31% | -4.08% | 182736 | 1.1622 | 60.8 | 6.36 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230814 | 6.35 | 6.5 | 6.28 | 6.48 | 2.21% | 1.09% | -1.97% | 226881 | 1.4543 | 73.79 | 6.41 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230811 | 6.48 | 6.57 | 6.33 | 6.34 | -2.16% | -1.4% | -4.08% | 187844 | 1.2073 | 58.05 | 6.43 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230810 | 6.51 | 6.58 | 6.41 | 6.48 | -0.15% | -0.31% | -1.97% | 171567 | 1.1157 | 54.55 | 6.5 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230809 | 6.62 | 6.68 | 6.46 | 6.49 | -2.26% | -1.07% | -1.82% | 224307 | 1.4711 | 70.55 | 6.56 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230808 | 6.61 | 6.75 | 6.56 | 6.64 | 0.91% | -0.15% | 0.45% | 349222 | 2.3237 | 99.42 | 6.65 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230807 | 6.56 | 6.67 | 6.52 | 6.58 | 0.15% | -0.3% | -0.45% | 242878 | 1.6022 | 67.53 | 6.6 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230804 | 6.48 | 6.67 | 6.44 | 6.57 | 2.34% | 0% | -0.61% | 379119 | 2.4895 | 104.81 | 6.57 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230803 | 6.44 | 6.45 | 6.3 | 6.42 | -0.16% | 0.63% | -2.87% | 377918 | 2.4103 | 107.56 | 6.38 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230802 | 6.64 | 6.64 | 6.37 | 6.43 | -3.6% | -0.31% | -2.72% | 483913 | 3.1227 | 142.53 | 6.45 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230801 | 6.72 | 6.73 | 6.52 | 6.67 | -0.74% | 0.76% | 0.91% | 261027 | 1.7285 | 84.64 | 6.62 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230731 | 6.63 | 6.75 | 6.57 | 6.72 | 1.36% | 0.6% | 1.66% | 372255 | 2.4881 | 119.91 | 6.68 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230728 | 6.57 | 6.67 | 6.52 | 6.63 | 0.45% | 0.45% | 0.3% | 226636 | 1.4968 | 75.65 | 6.6 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230727 | 6.73 | 6.74 | 6.57 | 6.6 | -1.05% | -0.6% | -0.15% | 227859 | 1.5133 | 69.02 | 6.64 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230726 | 7.13 | 7.14 | 6.6 | 6.67 | -5.92% | -1.33% | 0.91% | 496749 | 3.3592 | 149.36 | 6.76 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230725 | 7.01 | 7.19 | 6.96 | 7.09 | 2.01% | -0.28% | 7.26% | 372833 | 2.6521 | 124.62 | 7.11 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230724 | 6.93 | 7.09 | 6.88 | 6.95 | 0.58% | -0.43% | 5.14% | 233966 | 1.6336 | 77.64 | 6.98 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230721 | 6.94 | 6.98 | 6.81 | 6.91 | 0.44% | 0.29% | 4.54% | 164241 | 1.1311 | 53.46 | 6.89 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230720 | 7.13 | 7.14 | 6.88 | 6.88 | -2.96% | -1.01% | 4.08% | 261219 | 1.8153 | 78.51 | 6.95 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230719 | 6.96 | 7.13 | 6.91 | 7.09 | 1.58% | 0.85% | 7.26% | 223998 | 1.5746 | 59.03 | 7.03 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230718 | 7.19 | 7.23 | 6.97 | 6.98 | -2.79% | -0.57% | 5.6% | 296894 | 2.084 | 76.27 | 7.02 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230717 | 7.27 | 7.38 | 7.17 | 7.2 | -1.37% | -0.55% | 8.93% | 219559 | 1.59 | 58.21 | 7.24 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230714 | 7.13 | 7.55 | 7.08 | 7.3 | 3.11% | -0.68% | 10.44% | 500121 | 3.6754 | 125.04 | 7.35 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230713 | 7 | 7.11 | 6.86 | 7.08 | 1.87% | 1.14% | 7.11% | 296419 | 2.0744 | 73.38 | 7 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230712 | 7.15 | 7.21 | 6.92 | 6.95 | -2.8% | -0.86% | 5.14% | 289093 | 2.0265 | 70.02 | 7.01 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230711 | 7.23 | 7.32 | 7.03 | 7.15 | -2.05% | -0.28% | 8.17% | 313996 | 2.2503 | 67.41 | 7.17 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230710 | 7.26 | 7.31 | 7.14 | 7.3 | 0.55% | 0.83% | 10.44% | 233281 | 1.6901 | 47.85 | 7.24 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230707 | 7.22 | 7.41 | 7 | 7.26 | -0.27% | 0.97% | 9.83% | 434774 | 3.1245 | 79.95 | 7.19 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230706 | 7.17 | 7.7 | 7.14 | 7.28 | 1.82% | -2.02% | 10.14% | 733019 | 5.4494 | 120.15 | 7.43 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230705 | 7.21 | 7.43 | 7.13 | 7.15 | -1.38% | -1.79% | 8.17% | 313810 | 2.2843 | 47.87 | 7.28 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230704 | 7.18 | 7.29 | 7.07 | 7.25 | 1.4% | 1.12% | 9.68% | 283379 | 2.0322 | 34.21 | 7.17 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230703 | 7.33 | 7.38 | 6.95 | 7.15 | -2.19% | 0.56% | 8.17% | 509942 | 3.627 | 54.19 | 7.11 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230630 | 7.24 | 7.46 | 7.24 | 7.31 | -1.35% | -0.27% | 10.59% | 346870 | 2.5439 | 34.22 | 7.33 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230629 | 7.35 | 7.58 | 7.21 | 7.41 | 0.41% | 0.41% | 12.1% | 512440 | 3.7798 | 41.38 | 7.38 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230628 | 7.28 | 7.52 | 6.92 | 7.38 | 0.14% | 2.07% | 11.65% | 766192 | 5.5393 | 56.44 | 7.23 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230627 | 7.16 | 7.58 | 7.15 | 7.37 | 3.37% | -0.14% | 11.5% | 693635 | 5.1217 | 51.9 | 7.38 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230626 | 7.45 | 7.61 | 7.06 | 7.13 | -4.17% | -2.46% | 7.87% | 746127 | 5.4529 | 53.56 | 7.31 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230621 | 8.35 | 8.44 | 7.44 | 7.44 | -10.04% | -4.74% | 12.56% | 1109462 | 8.6688 | 81.94 | 7.81 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230620 | 8.7 | 9.1 | 8.23 | 8.27 | -5.05% | -2.71% | 25.11% | 1005483 | 8.5511 | 81.99 | 8.5 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230619 | 8.68 | 9.03 | 8.41 | 8.71 | 6.09% | -0.68% | 31.77% | 1501272 | 13.1733 | 126.43 | 8.77 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230616 | 7.92 | 8.46 | 7.76 | 8.21 | 2.63% | 1.36% | 24.21% | 1172879 | 9.5 | 95.65 | 8.1 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230615 | 8.3 | 8.5 | 7.94 | 8 | -4.65% | -1.96% | 21.03% | 1350848 | 11.0245 | 104.81 | 8.16 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230614 | 9.02 | 9.18 | 8.11 | 8.39 | -5.41% | -2.21% | 26.93% | 2267605 | 19.4476 | 187.46 | 8.58 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230613 | 8.25 | 8.87 | 8.1 | 8.87 | 10.05% | 3.86% | 34.19% | 1229319 | 10.4983 | 114.57 | 8.54 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230612 | 7.56 | 8.06 | 7.52 | 8.06 | 9.96% | 1.13% | 21.94% | 761344 | 6.0685 | 73.63 | 7.97 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230609 | 7.46 | 7.66 | 7.18 | 7.33 | 1.38% | -0.81% | 10.89% | 1116788 | 8.2478 | 106.05 | 7.39 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230608 | 7.16 | 7.5 | 7.02 | 7.23 | 3.43% | 0% | 9.38% | 1301400 | 9.414 | 133.44 | 7.23 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230607 | 6.83 | 7.24 | 6.75 | 6.99 | 1.16% | -0.14% | 5.75% | 1026197 | 7.186 | 115.22 | 7 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230606 | 6.95 | 7.15 | 6.8 | 6.91 | 0.14% | -1% | 4.54% | 1208053 | 8.4374 | 150.34 | 6.98 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230605 | 7.06 | 7.16 | 6.79 | 6.9 | -1.57% | -0.29% | 4.39% | 1195787 | 8.2787 | 170.7 | 6.92 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230602 | 7 | 7.35 | 6.71 | 7.01 | 4.32% | -0.14% | 6.05% | 2197902 | 15.4376 | 374.98 | 7.02 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230601 | 6.03 | 6.72 | 5.98 | 6.72 | 9.98% | 2.91% | 1.66% | 1455860 | 9.5081 | 368.58 | 6.53 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230531 | 5.57 | 6.11 | 5.54 | 6.11 | 10.09% | 1.5% | -7.56% | 1227173 | 7.388 | 420.04 | 6.02 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230530 | 5.42 | 5.55 | 5.28 | 5.55 | 2.4% | 1.65% | -16.04% | 248675 | 1.3577 | 108.12 | 5.46 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230529 | 5.39 | 5.52 | 5.39 | 5.42 | 0.74% | -0.37% | -18% | 233951 | 1.2736 | 92.99 | 5.44 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230526 | 5.34 | 5.41 | 5.26 | 5.38 | 0.19% | 0.37% | -18.61% | 183007 | 0.9811 | 60.7 | 5.36 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230525 | 5.3 | 5.42 | 5.25 | 5.37 | 1.32% | 0.56% | -18.76% | 232356 | 1.2398 | 69.03 | 5.34 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230524 | 5.27 | 5.34 | 5.21 | 5.3 | 0.57% | 0.38% | -19.82% | 177523 | 0.9381 | 46.9 | 5.28 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230523 | 5.36 | 5.39 | 5.26 | 5.27 | -2.04% | -0.75% | -20.27% | 158469 | 0.8416 | 39.63 | 5.31 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230522 | 5.41 | 5.44 | 5.31 | 5.38 | -0.74% | 0.37% | -18.61% | 181795 | 0.9748 | 42.41 | 5.36 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230519 | 5.54 | 5.57 | 5.37 | 5.42 | -2.34% | -0.37% | -18% | 209646 | 1.1404 | 43.71 | 5.44 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230518 | 5.48 | 5.57 | 5.43 | 5.55 | 1.46% | 0.36% | -16.04% | 234641 | 1.2964 | 46.28 | 5.53 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230517 | 5.51 | 5.59 | 5.43 | 5.47 | -1.08% | -0.55% | -17.25% | 258722 | 1.422 | 49.24 | 5.5 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230516 | 5.83 | 5.84 | 5.5 | 5.53 | -5.15% | -1.43% | -16.34% | 450851 | 2.5274 | 85.08 | 5.61 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230515 | 6.1 | 6.14 | 5.63 | 5.83 | -4.58% | -0.17% | -11.8% | 651614 | 3.8043 | 133.21 | 5.84 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230510 | 6.33 | 6.57 | 6.24 | 6.34 | -0.16% | -1.09% | -4.08% | 407676 | 2.6115 | 104.25 | 6.41 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230509 | 6.31 | 6.57 | 6.27 | 6.35 | 0.32% | -1.4% | -3.93% | 494912 | 3.1853 | 126.73 | 6.44 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230508 | 6.32 | 6.37 | 6.18 | 6.33 | 0% | 0.96% | -4.24% | 339792 | 2.1302 | 93.02 | 6.27 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230505 | 6.48 | 6.48 | 6.25 | 6.33 | -2.62% | 0.16% | -4.24% | 403742 | 2.55 | 116.89 | 6.32 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230504 | 6.33 | 6.52 | 6.26 | 6.5 | 3.34% | 1.09% | -1.66% | 618540 | 3.9742 | 193.56 | 6.43 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230428 | 5.78 | 6.45 | 5.77 | 6.29 | 7.16% | 2.28% | -4.84% | 496475 | 3.0517 | 169.48 | 6.15 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230427 | 5.96 | 6.09 | 5.8 | 5.87 | -1.01% | -1.01% | -11.2% | 355992 | 2.1106 | 126.49 | 5.93 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230426 | 6.12 | 6.12 | 5.78 | 5.93 | -2.79% | 0.17% | -10.29% | 376335 | 2.2271 | 132.47 | 5.92 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230425 | 6.15 | 6.19 | 5.99 | 6.1 | -1.29% | 0.33% | -7.72% | 220574 | 1.3418 | 80.58 | 6.08 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230424 | 5.99 | 6.26 | 5.99 | 6.18 | 3% | 0.49% | -6.51% | 257359 | 1.583 | 91.51 | 6.15 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230421 | 6.23 | 6.34 | 5.98 | 6 | -4.46% | -1.8% | -9.23% | 245320 | 1.5001 | 87.89 | 6.11 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230420 | 6.15 | 6.28 | 6.11 | 6.28 | 2.11% | 1.13% | -4.99% | 161530 | 1.0034 | 61.8 | 6.21 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230419 | 6.11 | 6.25 | 6.09 | 6.15 | 1.15% | -0.65% | -6.96% | 163011 | 1.0093 | 61.9 | 6.19 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230418 | 6.21 | 6.21 | 6.01 | 6.08 | -1.46% | 0% | -8.02% | 208208 | 1.2649 | 77.66 | 6.08 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230417 | 6.37 | 6.37 | 6.16 | 6.17 | -2.53% | -0.64% | -6.66% | 208856 | 1.2977 | 78.92 | 6.21 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230414 | 6.49 | 6.5 | 6.24 | 6.33 | -2.16% | -0.31% | -4.24% | 259627 | 1.6488 | 103.53 | 6.35 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230413 | 6.49 | 6.62 | 6.46 | 6.47 | -0.31% | -0.92% | -2.12% | 339608 | 2.2187 | 143.92 | 6.53 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230412 | 6.33 | 6.53 | 6.31 | 6.49 | 2.53% | 0.78% | -1.82% | 315056 | 2.0285 | 138.99 | 6.44 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230411 | 6.08 | 6.45 | 6.01 | 6.33 | 3.77% | 0.8% | -4.24% | 313816 | 1.9701 | 136.66 | 6.28 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230410 | 6.09 | 6.3 | 6.08 | 6.1 | 0% | -1.61% | -7.72% | 214199 | 1.3272 | 97.63 | 6.2 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230407 | 6.03 | 6.15 | 5.98 | 6.1 | 1.33% | 0.33% | -7.72% | 116403 | 0.7075 | 53.06 | 6.08 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230406 | 6.17 | 6.18 | 5.99 | 6.02 | -2.43% | -0.33% | -8.93% | 160175 | 0.9678 | 72.92 | 6.04 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230404 | 6.22 | 6.27 | 6.14 | 6.17 | -1.12% | -0.32% | -6.66% | 167081 | 1.0341 | 78.87 | 6.19 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230403 | 6.15 | 6.27 | 6.1 | 6.24 | 1.96% | 0.48% | -5.6% | 221276 | 1.3739 | 98.34 | 6.21 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230331 | 5.93 | 6.13 | 5.91 | 6.12 | 3.38% | 1.66% | -7.41% | 160879 | 0.9692 | 71.89 | 6.02 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230330 | 6.06 | 6.15 | 5.92 | 5.92 | -3.58% | -1.5% | -10.44% | 203861 | 1.2244 | 92.2 | 6.01 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230329 | 6.1 | 6.19 | 6.03 | 6.14 | 0.33% | 0.16% | -7.11% | 231400 | 1.4177 | 112.88 | 6.13 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230328 | 6.07 | 6.21 | 6.02 | 6.12 | 0.99% | -0.16% | -7.41% | 299731 | 1.8372 | 157.58 | 6.13 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230327 | 6.01 | 6.1 | 5.95 | 6.06 | 0.33% | 0.5% | -8.32% | 195431 | 1.1789 | 112.66 | 6.03 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230324 | 5.93 | 6.07 | 5.89 | 6.04 | 2.37% | 0.67% | -8.62% | 184765 | 1.1077 | 110.36 | 6 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230323 | 5.94 | 5.96 | 5.87 | 5.9 | -0.84% | -0.17% | -10.74% | 119378 | 0.7051 | 84.56 | 5.91 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230322 | 5.95 | 5.96 | 5.86 | 5.95 | 0.85% | 0.68% | -9.98% | 156891 | 0.9278 | 99.23 | 5.91 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230321 | 5.7 | 6.03 | 5.67 | 5.9 | 3.51% | 0.68% | -10.74% | 315978 | 1.851 | 203.8 | 5.86 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230320 | 5.7 | 5.8 | 5.69 | 5.7 | 0.18% | -0.7% | -13.77% | 161552 | 0.9274 | 116.07 | 5.74 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230317 | 5.59 | 5.72 | 5.58 | 5.69 | 2.71% | 0.35% | -13.92% | 135523 | 0.7689 | 101.43 | 5.67 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230316 | 5.58 | 5.61 | 5.53 | 5.54 | -1.07% | -0.36% | -16.19% | 83826 | 0.4664 | 62.21 | 5.56 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230315 | 5.63 | 5.67 | 5.57 | 5.6 | 0.18% | -0.36% | -15.28% | 92795 | 0.5217 | 64.08 | 5.62 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230314 | 5.67 | 5.73 | 5.55 | 5.59 | -1.93% | -0.53% | -15.43% | 114274 | 0.6427 | 74.14 | 5.62 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230313 | 5.61 | 5.7 | 5.54 | 5.7 | 1.06% | 1.42% | -13.77% | 115488 | 0.6486 | 76.91 | 5.62 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230310 | 5.67 | 5.72 | 5.62 | 5.64 | -0.88% | -0.35% | -14.67% | 113524 | 0.6431 | 79.06 | 5.66 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230309 | 5.72 | 5.72 | 5.63 | 5.69 | -0.35% | 0.18% | -13.92% | 88680 | 0.5033 | 63.53 | 5.68 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230308 | 5.63 | 5.72 | 5.59 | 5.71 | 1.06% | 0.71% | -13.62% | 113675 | 0.6445 | 80.75 | 5.67 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230307 | 5.69 | 5.75 | 5.62 | 5.65 | -1.05% | -0.7% | -14.52% | 141085 | 0.8034 | 102.21 | 5.69 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230306 | 5.76 | 5.79 | 5.68 | 5.71 | -1.04% | -0.35% | -13.62% | 91947 | 0.5265 | 66.35 | 5.73 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230303 | 5.77 | 5.81 | 5.69 | 5.77 | 0.35% | 0.35% | -12.71% | 135152 | 0.7774 | 89.26 | 5.75 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230302 | 5.68 | 5.78 | 5.62 | 5.75 | 1.95% | 0.52% | -13.01% | 208471 | 1.192 | 132.93 | 5.72 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230301 | 5.48 | 5.66 | 5.46 | 5.64 | 3.3% | 0.71% | -14.67% | 195020 | 1.0916 | 118.24 | 5.6 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230228 | 5.42 | 5.5 | 5.41 | 5.46 | 0.37% | 0.18% | -17.4% | 87542 | 0.4773 | 52.2 | 5.45 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230227 | 5.55 | 5.55 | 5.43 | 5.44 | -0.91% | -0.73% | -17.7% | 92672 | 0.5076 | 53.08 | 5.48 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230224 | 5.51 | 5.54 | 5.46 | 5.49 | -0.72% | -0.18% | -16.94% | 78951 | 0.434 | 42.67 | 5.5 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230223 | 5.61 | 5.63 | 5.49 | 5.53 | -1.25% | -0.36% | -16.34% | 113075 | 0.6275 | 59.47 | 5.55 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230222 | 5.63 | 5.63 | 5.53 | 5.6 | -0.71% | 0.36% | -15.28% | 101549 | 0.5665 | 53.05 | 5.58 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230221 | 5.65 | 5.7 | 5.59 | 5.64 | 0% | 0% | -14.67% | 156106 | 0.8802 | 80.95 | 5.64 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230220 | 5.57 | 5.71 | 5.55 | 5.64 | 3.3% | 0.36% | -14.67% | 233697 | 1.3131 | 123 | 5.62 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230217 | 5.57 | 5.61 | 5.46 | 5.46 | -1.44% | -0.91% | -17.4% | 178470 | 0.9841 | 98.19 | 5.51 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230216 | 5.6 | 5.75 | 5.51 | 5.54 | -1.42% | -1.95% | -16.19% | 244718 | 1.3823 | 133.83 | 5.65 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230215 | 5.53 | 5.68 | 5.51 | 5.62 | 1.63% | 0.36% | -14.98% | 157347 | 0.8815 | 81.85 | 5.6 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230214 | 5.53 | 5.59 | 5.51 | 5.53 | 0% | -0.36% | -16.34% | 121253 | 0.6731 | 58.81 | 5.55 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230213 | 5.54 | 5.55 | 5.48 | 5.53 | 0% | 0.36% | -16.34% | 120886 | 0.6657 | 54.21 | 5.51 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230210 | 5.49 | 5.6 | 5.48 | 5.53 | 0.36% | -0.36% | -16.34% | 143741 | 0.7981 | 65.6 | 5.55 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230209 | 5.45 | 5.52 | 5.39 | 5.51 | 1.1% | 0.92% | -16.64% | 131432 | 0.7176 | 57.51 | 5.46 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230208 | 5.51 | 5.51 | 5.44 | 5.45 | -0.37% | -0.55% | -17.55% | 130378 | 0.7144 | 56.96 | 5.48 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230207 | 5.47 | 5.5 | 5.42 | 5.47 | 0.74% | 0.18% | -17.25% | 123754 | 0.6756 | 53.59 | 5.46 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230206 | 5.42 | 5.49 | 5.41 | 5.43 | -0.55% | -0.18% | -17.85% | 117683 | 0.6406 | 50.26 | 5.44 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230203 | 5.48 | 5.53 | 5.43 | 5.46 | -0.91% | -0.18% | -17.4% | 231423 | 1.2656 | 92.87 | 5.47 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230202 | 5.57 | 5.62 | 5.49 | 5.51 | -0.36% | -0.72% | -16.64% | 318737 | 1.7691 | 125.01 | 5.55 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230201 | 5.48 | 5.56 | 5.43 | 5.53 | -0.54% | 0.55% | -16.34% | 257315 | 1.4148 | 111.44 | 5.5 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230131 | 5.35 | 5.57 | 5.32 | 5.56 | 3.54% | 2.02% | -15.89% | 294314 | 1.6054 | 139.1 | 5.45 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230130 | 5.44 | 5.45 | 5.36 | 5.37 | -0.19% | -0.37% | -18.76% | 140186 | 0.7553 | 71.91 | 5.39 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230120 | 5.33 | 5.38 | 5.3 | 5.38 | 0.94% | 0.37% | -18.61% | 142362 | 0.7626 | 75.52 | 5.36 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230119 | 5.25 | 5.35 | 5.18 | 5.33 | 1.72% | 1.14% | -19.36% | 145823 | 0.7683 | 95.27 | 5.27 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230118 | 5.19 | 5.3 | 5.18 | 5.24 | 1.35% | -0.19% | -20.73% | 143581 | 0.7541 | 81.64 | 5.25 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230117 | 5.23 | 5.24 | 5.14 | 5.17 | -0.77% | -0.19% | -21.79% | 136185 | 0.7049 | 77.62 | 5.18 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230116 | 5.32 | 5.33 | 5.17 | 5.21 | -2.43% | -0.19% | -21.18% | 262597 | 1.3695 | 148.87 | 5.22 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230113 | 5.15 | 5.5 | 5.1 | 5.34 | 4.09% | 0.19% | -19.21% | 335637 | 1.7899 | 214.39 | 5.33 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230112 | 5.15 | 5.18 | 5.09 | 5.13 | 0.2% | 0% | -22.39% | 78181 | 0.4013 | 58.53 | 5.13 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230111 | 5.24 | 5.25 | 5.1 | 5.12 | -1.73% | -0.97% | -22.54% | 92771 | 0.4793 | 69.72 | 5.17 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230110 | 5.19 | 5.28 | 5.1 | 5.21 | 0.77% | 0% | -21.18% | 115743 | 0.6027 | 90.93 | 5.21 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230109 | 5.23 | 5.23 | 5.15 | 5.17 | -0.19% | 0% | -21.79% | 96687 | 0.5003 | 79.13 | 5.17 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230106 | 5.27 | 5.27 | 5.15 | 5.18 | -1.33% | -0.19% | -21.63% | 92123 | 0.4778 | 76.18 | 5.19 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230105 | 5.28 | 5.32 | 5.23 | 5.25 | -0.57% | -0.38% | -20.57% | 95175 | 0.5011 | 82.64 | 5.27 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230104 | 5.25 | 5.3 | 5.23 | 5.28 | 0.38% | 0.19% | -20.12% | 102138 | 0.5383 | 93.24 | 5.27 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20230103 | 5.25 | 5.27 | 5.17 | 5.26 | 1.54% | 0.57% | -20.42% | 145492 | 0.7605 | 140.33 | 5.23 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221230 | 5.09 | 5.21 | 5.05 | 5.18 | 1.97% | 0.39% | -21.63% | 136574 | 0.7054 | 175.05 | 5.16 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221229 | 5.07 | 5.12 | 5.04 | 5.08 | 0.2% | -0.2% | -23.15% | 64817 | 0.3297 | 72.84 | 5.09 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221228 | 5.05 | 5.13 | 4.99 | 5.07 | 0.8% | 0% | -23.3% | 84993 | 0.4312 | 93.26 | 5.07 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221227 | 5.05 | 5.05 | 4.99 | 5.03 | 0.4% | 0.2% | -23.9% | 54803 | 0.2753 | 58.3 | 5.02 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221226 | 5.1 | 5.1 | 5 | 5.01 | -0.79% | -0.6% | -24.21% | 67654 | 0.341 | 68.34 | 5.04 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221223 | 4.93 | 5.13 | 4.9 | 5.05 | 2.64% | 0% | -23.6% | 98441 | 0.4975 | 89.16 | 5.05 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221222 | 5.03 | 5.07 | 4.91 | 4.92 | -1.2% | -1.4% | -25.57% | 55317 | 0.2759 | 49.89 | 4.99 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221221 | 4.94 | 5.03 | 4.94 | 4.98 | 0.81% | 0% | -24.66% | 58778 | 0.2926 | 51.86 | 4.98 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221220 | 5.03 | 5.07 | 4.93 | 4.94 | -1.79% | -0.6% | -25.26% | 63758 | 0.3167 | 54.66 | 4.97 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221219 | 5.09 | 5.13 | 4.98 | 5.03 | -0.98% | -0.2% | -23.9% | 72887 | 0.3673 | 60.61 | 5.04 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221216 | 5.2 | 5.2 | 5.07 | 5.08 | -1.74% | -0.59% | -23.15% | 76952 | 0.3935 | 61.98 | 5.11 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221215 | 5.2 | 5.23 | 5.14 | 5.17 | -0.19% | -0.39% | -21.79% | 74562 | 0.3872 | 60.92 | 5.19 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221214 | 5.13 | 5.2 | 5.12 | 5.18 | 0.78% | 0.19% | -21.63% | 100151 | 0.5177 | 90.03 | 5.17 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221213 | 5.09 | 5.19 | 5.07 | 5.14 | 0.78% | -0.19% | -22.24% | 99126 | 0.5101 | 78.84 | 5.15 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221212 | 5.08 | 5.15 | 4.96 | 5.1 | 0.2% | 0.79% | -22.84% | 178800 | 0.9039 | 139.26 | 5.06 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221209 | 5.18 | 5.18 | 5.07 | 5.09 | -1.36% | -0.39% | -23% | 87090 | 0.4447 | 72.2 | 5.11 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221208 | 5.17 | 5.2 | 5.1 | 5.16 | 0.19% | 0.19% | -21.94% | 76192 | 0.3927 | 63.82 | 5.15 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221207 | 5.16 | 5.21 | 5.11 | 5.15 | -0.19% | -0.19% | -22.09% | 75841 | 0.3914 | 63.06 | 5.16 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221206 | 5.25 | 5.28 | 5.14 | 5.16 | -1.71% | -0.77% | -21.94% | 106275 | 0.5529 | 88.46 | 5.2 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221205 | 5.19 | 5.25 | 5.14 | 5.25 | 2.14% | 0.57% | -20.57% | 124697 | 0.6515 | 101.7 | 5.22 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221202 | 5.12 | 5.17 | 5.1 | 5.14 | 0.39% | -0.19% | -22.24% | 72636 | 0.3741 | 56.17 | 5.15 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221201 | 5.14 | 5.19 | 5.1 | 5.12 | 0.59% | -0.19% | -22.54% | 106142 | 0.5444 | 68.72 | 5.13 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221130 | 5.13 | 5.17 | 5.08 | 5.09 | -0.97% | -0.39% | -23% | 69963 | 0.3575 | 46.31 | 5.11 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221129 | 5.06 | 5.15 | 5.02 | 5.14 | 1.58% | 0.59% | -22.24% | 93520 | 0.4779 | 61.78 | 5.11 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221128 | 4.96 | 5.09 | 4.88 | 5.06 | 0.8% | 1% | -23.45% | 117576 | 0.5885 | 76.73 | 5.01 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221125 | 4.97 | 5.05 | 4.97 | 5.02 | 1.41% | 0.2% | -24.05% | 76799 | 0.3851 | 50.35 | 5.01 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221124 | 5.01 | 5.05 | 4.93 | 4.95 | -1.98% | -0.6% | -25.11% | 93539 | 0.4659 | 58.63 | 4.98 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221123 | 5.02 | 5.08 | 4.99 | 5.05 | -0.2% | 0.2% | -23.6% | 87980 | 0.4433 | 54.46 | 5.04 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221122 | 5.07 | 5.13 | 5.03 | 5.06 | 0% | -0.39% | -23.45% | 117632 | 0.5973 | 73.15 | 5.08 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221121 | 5.17 | 5.25 | 5.05 | 5.06 | -3.07% | -0.78% | -23.45% | 167136 | 0.852 | 107.82 | 5.1 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221118 | 5.13 | 5.45 | 5.12 | 5.22 | 1.95% | -1.14% | -21.03% | 282493 | 1.4917 | 192.16 | 5.28 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221117 | 5.08 | 5.15 | 5.06 | 5.12 | 1.19% | 0.59% | -22.54% | 90668 | 0.4618 | 69.35 | 5.09 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221116 | 5.05 | 5.08 | 5.01 | 5.06 | 0.8% | 0% | -23.45% | 72858 | 0.3687 | 55.63 | 5.06 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221115 | 5 | 5.05 | 4.98 | 5.02 | 0.4% | 0% | -24.05% | 72378 | 0.3636 | 53.19 | 5.02 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221114 | 5 | 5.06 | 4.98 | 5 | -0.6% | -0.4% | -24.36% | 99848 | 0.5012 | 71.7 | 5.02 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221111 | 5.09 | 5.13 | 5.03 | 5.03 | -0.2% | -0.79% | -23.9% | 125388 | 0.636 | 89.26 | 5.07 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221110 | 4.98 | 5.06 | 4.94 | 5.04 | 1.61% | 0.4% | -23.75% | 113660 | 0.5704 | 76.13 | 5.02 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221109 | 4.98 | 5.01 | 4.93 | 4.96 | -0.2% | -0.2% | -24.96% | 88719 | 0.4407 | 60.36 | 4.97 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221108 | 5.04 | 5.04 | 4.92 | 4.97 | -0.2% | 0.2% | -24.81% | 90308 | 0.4482 | 62.33 | 4.96 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221107 | 4.86 | 5.03 | 4.85 | 4.98 | 2.05% | 0.61% | -24.66% | 148679 | 0.7359 | 102.21 | 4.95 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221104 | 4.81 | 4.9 | 4.81 | 4.88 | 1.04% | 0.21% | -26.17% | 92641 | 0.4507 | 65.65 | 4.87 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221103 | 4.79 | 4.85 | 4.76 | 4.83 | 0.42% | 0.63% | -26.93% | 61232 | 0.2942 | 42.82 | 4.8 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221102 | 4.74 | 4.87 | 4.74 | 4.81 | 0.84% | -0.21% | -27.23% | 83517 | 0.4023 | 57.54 | 4.82 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221101 | 4.7 | 4.79 | 4.66 | 4.77 | 1.92% | 0.85% | -27.84% | 110218 | 0.5215 | 76.21 | 4.73 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221031 | 4.54 | 4.71 | 4.54 | 4.68 | 2.18% | 0.65% | -29.2% | 131225 | 0.6104 | 89.79 | 4.65 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221028 | 4.58 | 4.7 | 4.55 | 4.58 | 0.88% | -1.29% | -30.71% | 224459 | 1.0418 | 164.08 | 4.64 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221027 | 4.48 | 4.57 | 4.47 | 4.54 | 1.11% | 0.22% | -31.32% | 71220 | 0.3228 | 56.92 | 4.53 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221026 | 4.42 | 4.54 | 4.39 | 4.49 | 2.75% | 0.22% | -32.07% | 58241 | 0.2612 | 46.63 | 4.48 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221025 | 4.41 | 4.45 | 4.34 | 4.37 | -0.91% | -0.46% | -33.89% | 59384 | 0.2607 | 47.27 | 4.39 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221024 | 4.53 | 4.6 | 4.38 | 4.41 | -2.43% | -1.56% | -33.28% | 67807 | 0.3041 | 56.9 | 4.48 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221021 | 4.57 | 4.59 | 4.51 | 4.52 | -1.31% | -0.66% | -31.62% | 55885 | 0.2542 | 48.67 | 4.55 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221020 | 4.57 | 4.62 | 4.52 | 4.58 | 0% | 0% | -30.71% | 48270 | 0.2209 | 43.68 | 4.58 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221019 | 4.6 | 4.61 | 4.55 | 4.58 | -0.43% | -0.22% | -30.71% | 44069 | 0.2022 | 40.21 | 4.59 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221018 | 4.61 | 4.63 | 4.58 | 4.6 | -0.22% | 0% | -30.41% | 56493 | 0.2601 | 53.18 | 4.6 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20221017 | 4.57 | 4.63 | 4.54 | 4.61 | 0.66% | 0.22% | -30.26% | 54380 | 0.2504 | 53.64 | 4.6 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0% |
20220721 | 5.12 | 5.16 | 5.07 | 5.1 | 0.2% | -0.2% | -22.84% | 101138 | 0.5172 | 30.54 | 5.11 | -25.07% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220720 | 5.08 | 5.12 | 5.02 | 5.09 | 0.99% | 0% | -23% | 92740 | 0.4716 | 27.85 | 5.09 | -25.37% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220719 | 4.91 | 5.05 | 4.9 | 5.04 | 3.28% | 0.8% | -23.75% | 116739 | 0.584 | 34.48 | 5 | -26.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220718 | 4.74 | 4.91 | 4.74 | 4.88 | 2.95% | 0.41% | -26.17% | 114043 | 0.5548 | 32.76 | 4.86 | -28.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220715 | 4.98 | 4.99 | 4.72 | 4.74 | -5.01% | -1.66% | -28.29% | 190854 | 0.9203 | 54.34 | 4.82 | -29.33% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220714 | 5.09 | 5.1 | 4.97 | 4.99 | -2.35% | -0.8% | -24.51% | 152224 | 0.7652 | 45.18 | 5.03 | -26.25% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220713 | 5.04 | 5.12 | 5.04 | 5.11 | 1.39% | 0.39% | -22.69% | 79521 | 0.4047 | 23.9 | 5.09 | -25.37% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220712 | 5.1 | 5.11 | 5.03 | 5.04 | -0.79% | -0.59% | -23.75% | 54231 | 0.2748 | 16.23 | 5.07 | -25.66% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220711 | 5.12 | 5.13 | 5.05 | 5.08 | -0.39% | -0.2% | -23.15% | 78600 | 0.4 | 23.62 | 5.09 | -25.37% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220708 | 5.08 | 5.15 | 5.08 | 5.1 | 0.39% | -0.39% | -22.84% | 77130 | 0.3951 | 23.33 | 5.12 | -24.93% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220707 | 5.11 | 5.15 | 5.06 | 5.08 | -0.59% | -0.39% | -23.15% | 92089 | 0.4697 | 27.73 | 5.1 | -25.22% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220706 | 5.17 | 5.17 | 5.06 | 5.11 | -1.16% | 0.2% | -22.69% | 93675 | 0.4773 | 28.18 | 5.1 | -25.22% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220705 | 5.28 | 5.28 | 5.1 | 5.17 | -1.71% | -0.19% | -21.79% | 155674 | 0.8057 | 47.58 | 5.18 | -24.05% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220704 | 5.2 | 5.36 | 5.18 | 5.26 | 0.96% | 0.38% | -20.42% | 188702 | 0.9887 | 58.38 | 5.24 | -23.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220701 | 5.29 | 5.31 | 5.17 | 5.21 | -1.88% | -0.19% | -21.18% | 144032 | 0.7524 | 44.43 | 5.22 | -23.46% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220630 | 5.17 | 5.43 | 5.16 | 5.31 | 3.31% | 0.19% | -19.67% | 268832 | 1.425 | 84.14 | 5.3 | -22.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220629 | 5.28 | 5.31 | 5.13 | 5.14 | -2.47% | -1.72% | -22.24% | 186954 | 0.977 | 57.69 | 5.23 | -23.31% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220628 | 5.21 | 5.29 | 5.19 | 5.27 | 0.96% | 0.19% | -20.27% | 148365 | 0.7797 | 46.04 | 5.26 | -22.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220627 | 5.35 | 5.35 | 5.21 | 5.22 | -2.25% | -0.76% | -21.03% | 230383 | 1.2108 | 71.5 | 5.26 | -22.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220624 | 5.21 | 5.36 | 5.16 | 5.34 | 3.09% | 0.95% | -19.21% | 268018 | 1.417 | 83.67 | 5.29 | -22.43% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220623 | 5.18 | 5.19 | 5.1 | 5.18 | -0.58% | 0.58% | -21.63% | 169238 | 0.871 | 51.43 | 5.15 | -24.49% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220622 | 5.19 | 5.26 | 5.15 | 5.21 | -0.19% | 0.19% | -21.18% | 178072 | 0.9254 | 54.64 | 5.2 | -23.75% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220621 | 5.1 | 5.26 | 5.1 | 5.22 | 1.75% | 0.58% | -21.03% | 187091 | 0.9702 | 57.29 | 5.19 | -23.9% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220620 | 5.14 | 5.16 | 5.1 | 5.13 | 0.2% | 0% | -22.39% | 102649 | 0.5261 | 31.07 | 5.13 | -24.78% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220617 | 5.23 | 5.24 | 5.08 | 5.12 | -2.1% | -0.39% | -22.54% | 156705 | 0.8056 | 47.57 | 5.14 | -24.63% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220616 | 5.2 | 5.25 | 5.15 | 5.23 | 0.77% | 0.38% | -20.88% | 192348 | 1.0029 | 59.22 | 5.21 | -23.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220615 | 5.08 | 5.25 | 5.03 | 5.19 | 3.18% | 0.39% | -21.48% | 279968 | 1.447 | 85.44 | 5.17 | -24.19% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220614 | 5.02 | 5.04 | 4.86 | 5.03 | -0.59% | 1.62% | -23.9% | 149005 | 0.7379 | 43.57 | 4.95 | -27.42% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220613 | 5.08 | 5.12 | 5.01 | 5.06 | -1.17% | 0.2% | -23.45% | 113655 | 0.5744 | 33.92 | 5.05 | -25.95% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220610 | 5.01 | 5.15 | 5.01 | 5.12 | 1.39% | 0.39% | -22.54% | 132027 | 0.6734 | 39.76 | 5.1 | -25.22% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220609 | 5.09 | 5.16 | 5.03 | 5.05 | -0.98% | -0.59% | -23.6% | 106138 | 0.5396 | 31.86 | 5.08 | -25.51% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220608 | 5.09 | 5.15 | 5 | 5.1 | -0.2% | 0.39% | -22.84% | 139466 | 0.7081 | 41.81 | 5.08 | -25.51% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220607 | 5.19 | 5.2 | 5.07 | 5.11 | -1.73% | -0.58% | -22.69% | 139278 | 0.7152 | 42.23 | 5.14 | -24.63% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220606 | 5.14 | 5.2 | 5.13 | 5.2 | 0.39% | 0.58% | -21.33% | 171959 | 0.8893 | 52.51 | 5.17 | -24.19% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220602 | 5.28 | 5.31 | 5.15 | 5.18 | -5.13% | -0.58% | -21.63% | 346312 | 1.8026 | 106.44 | 5.21 | -23.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220601 | 5.29 | 5.59 | 5.2 | 5.46 | 4.4% | 1.68% | -17.4% | 481300 | 2.5859 | 152.69 | 5.37 | -21.26% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220531 | 4.97 | 5.5 | 4.97 | 5.23 | 4.39% | -0.95% | -20.88% | 408445 | 2.1558 | 127.3 | 5.28 | -22.58% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220530 | 5.01 | 5.03 | 4.96 | 5.01 | 0.4% | 0.4% | -24.21% | 81446 | 0.4066 | 24.01 | 4.99 | -26.83% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220527 | 5.01 | 5.11 | 4.95 | 4.99 | -0.2% | -0.4% | -24.51% | 106990 | 0.5358 | 31.64 | 5.01 | -26.54% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220526 | 5.01 | 5.04 | 4.93 | 5 | 0% | 0.4% | -24.36% | 88321 | 0.4398 | 25.97 | 4.98 | -26.98% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220525 | 4.83 | 5.03 | 4.79 | 5 | 4.17% | 1.42% | -24.36% | 146486 | 0.7216 | 42.61 | 4.93 | -27.71% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220524 | 4.98 | 5.02 | 4.79 | 4.8 | -4% | -2.04% | -27.38% | 134870 | 0.6611 | 39.04 | 4.9 | -28.15% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220523 | 5.04 | 5.08 | 4.98 | 5 | 1.21% | -0.6% | -24.36% | 115608 | 0.5812 | 34.32 | 5.03 | -26.25% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220520 | 4.9 | 4.96 | 4.9 | 4.94 | 1.02% | 0.2% | -25.26% | 79649 | 0.3924 | 23.17 | 4.93 | -27.71% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220519 | 4.85 | 4.91 | 4.79 | 4.89 | 0% | 0.62% | -26.02% | 94044 | 0.4569 | 26.98 | 4.86 | -28.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220518 | 4.82 | 4.96 | 4.81 | 4.89 | 1.66% | 0.2% | -26.02% | 102348 | 0.4997 | 29.51 | 4.88 | -28.45% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220517 | 4.89 | 4.92 | 4.77 | 4.81 | -1.23% | -0.21% | -27.23% | 81179 | 0.3915 | 23.12 | 4.82 | -29.33% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220516 | 4.78 | 4.91 | 4.78 | 4.87 | 1.25% | 0.21% | -26.32% | 139068 | 0.6762 | 39.93 | 4.86 | -28.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220513 | 4.78 | 4.85 | 4.73 | 4.81 | 1.26% | 0.42% | -27.23% | 77977 | 0.3738 | 22.07 | 4.79 | -29.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220512 | 4.71 | 4.8 | 4.67 | 4.75 | 0.21% | 0.42% | -28.14% | 70138 | 0.332 | 19.6 | 4.73 | -30.65% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220511 | 4.72 | 4.88 | 4.72 | 4.74 | 0% | -1.25% | -28.29% | 131203 | 0.6294 | 37.16 | 4.8 | -29.62% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220510 | 4.68 | 4.75 | 4.63 | 4.74 | 0.21% | 0.85% | -28.29% | 84112 | 0.3954 | 23.35 | 4.7 | -31.09% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220509 | 4.66 | 4.74 | 4.65 | 4.73 | 2.16% | 0.42% | -28.44% | 64191 | 0.3025 | 17.86 | 4.71 | -30.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220506 | 4.65 | 4.67 | 4.57 | 4.63 | -1.91% | 0.22% | -29.95% | 86399 | 0.3992 | 23.57 | 4.62 | -32.26% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220505 | 4.68 | 4.78 | 4.61 | 4.72 | 0% | 0.21% | -28.59% | 99874 | 0.4702 | 27.76 | 4.71 | -30.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220429 | 4.55 | 4.75 | 4.55 | 4.72 | 3.74% | 0.85% | -28.59% | 123789 | 0.5792 | 34.2 | 4.68 | -31.38% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220428 | 4.56 | 4.62 | 4.45 | 4.55 | -0.66% | 0.66% | -31.16% | 70537 | 0.3191 | 18.84 | 4.52 | -33.72% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220427 | 4.36 | 4.61 | 4.29 | 4.58 | 3.85% | 3.39% | -30.71% | 120634 | 0.534 | 31.53 | 4.43 | -35.04% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220426 | 4.62 | 4.66 | 4.41 | 4.41 | -4.13% | -3.08% | -33.28% | 157593 | 0.7168 | 42.33 | 4.55 | -33.28% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220425 | 5.04 | 5.04 | 4.59 | 4.6 | -9.09% | -3.97% | -30.41% | 213432 | 1.0218 | 60.34 | 4.79 | -29.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220422 | 5.14 | 5.14 | 5 | 5.06 | -1.56% | 0% | -23.45% | 106132 | 0.5366 | 31.69 | 5.06 | -25.81% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220421 | 5.38 | 5.44 | 5.12 | 5.14 | -4.64% | -2.28% | -22.24% | 135149 | 0.7104 | 41.95 | 5.26 | -22.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220420 | 5.46 | 5.69 | 5.36 | 5.39 | -0.74% | -2.71% | -18.46% | 185682 | 1.0281 | 60.71 | 5.54 | -18.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220419 | 5.29 | 5.43 | 5.25 | 5.43 | 3.23% | 0.93% | -17.85% | 161462 | 0.8682 | 51.27 | 5.38 | -21.11% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220418 | 5.22 | 5.3 | 5.14 | 5.26 | 2.14% | 0.96% | -20.42% | 103915 | 0.5419 | 32 | 5.21 | -23.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220415 | 5.4 | 5.43 | 5.14 | 5.15 | -5.16% | -2.09% | -22.09% | 178262 | 0.938 | 55.39 | 5.26 | -22.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220414 | 5.45 | 5.53 | 5.35 | 5.43 | 1.12% | -0.37% | -17.85% | 113931 | 0.6211 | 36.67 | 5.45 | -20.09% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220413 | 5.5 | 5.5 | 5.34 | 5.37 | -2.36% | -0.56% | -18.76% | 88762 | 0.4791 | 28.29 | 5.4 | -20.82% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220412 | 5.4 | 5.5 | 5.34 | 5.5 | 2.8% | 1.1% | -16.79% | 100679 | 0.5474 | 32.32 | 5.44 | -20.23% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220411 | 5.52 | 5.58 | 5.32 | 5.35 | -3.6% | -1.47% | -19.06% | 109370 | 0.5937 | 35.06 | 5.43 | -20.38% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220408 | 5.61 | 5.65 | 5.45 | 5.55 | -1.07% | 0.18% | -16.04% | 116353 | 0.6446 | 38.06 | 5.54 | -18.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220401 | 5.47 | 5.67 | 5.46 | 5.64 | 1.99% | 0.71% | -14.67% | 127670 | 0.7154 | 42.24 | 5.6 | -17.89% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220331 | 5.51 | 5.61 | 5.49 | 5.53 | -0.18% | -0.54% | -16.34% | 116526 | 0.6477 | 38.25 | 5.56 | -18.48% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220330 | 5.4 | 5.54 | 5.34 | 5.54 | 1.84% | 0.91% | -16.19% | 103905 | 0.5703 | 33.68 | 5.49 | -19.5% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220329 | 5.48 | 5.52 | 5.42 | 5.44 | -0.73% | -0.37% | -17.7% | 104285 | 0.5692 | 33.61 | 5.46 | -19.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220328 | 5.43 | 5.55 | 5.34 | 5.48 | 1.29% | 0.37% | -17.1% | 122693 | 0.6704 | 39.59 | 5.46 | -19.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220325 | 5.4 | 5.51 | 5.39 | 5.41 | 0.19% | -0.73% | -18.15% | 87388 | 0.476 | 28.11 | 5.45 | -20.09% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220324 | 5.48 | 5.49 | 5.37 | 5.4 | -2.17% | -0.37% | -18.31% | 81728 | 0.4432 | 26.17 | 5.42 | -20.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220323 | 5.55 | 5.63 | 5.5 | 5.52 | -1.25% | -0.54% | -16.49% | 104543 | 0.5799 | 34.24 | 5.55 | -18.62% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220322 | 5.48 | 5.6 | 5.4 | 5.59 | 2.01% | 1.45% | -15.43% | 121680 | 0.6709 | 39.62 | 5.51 | -19.21% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220321 | 5.46 | 5.55 | 5.41 | 5.48 | 0.18% | 0.18% | -17.1% | 76417 | 0.4183 | 24.7 | 5.47 | -19.79% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220318 | 5.31 | 5.49 | 5.29 | 5.47 | 2.82% | 0.92% | -17.25% | 111398 | 0.604 | 35.67 | 5.42 | -20.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220317 | 5.32 | 5.41 | 5.3 | 5.32 | 1.53% | -0.56% | -19.52% | 111997 | 0.5997 | 35.41 | 5.35 | -21.55% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220316 | 5.12 | 5.27 | 4.99 | 5.24 | 4.17% | 1.95% | -20.73% | 137707 | 0.7078 | 41.79 | 5.14 | -24.63% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220315 | 5.38 | 5.38 | 5 | 5.03 | -6.85% | -3.27% | -23.9% | 162052 | 0.8423 | 49.74 | 5.2 | -23.75% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220311 | 5.43 | 5.61 | 5.37 | 5.58 | 0.9% | 1.64% | -15.58% | 111182 | 0.6101 | 36.03 | 5.49 | -19.5% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220310 | 5.58 | 5.64 | 5.52 | 5.53 | 1.28% | -0.9% | -16.34% | 125948 | 0.7028 | 41.5 | 5.58 | -18.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220309 | 5.63 | 5.68 | 5.22 | 5.46 | -2.85% | 0% | -17.4% | 171271 | 0.9356 | 55.25 | 5.46 | -19.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220308 | 5.77 | 5.82 | 5.61 | 5.62 | -3.1% | -1.4% | -14.98% | 138089 | 0.7877 | 46.51 | 5.7 | -16.42% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220307 | 5.84 | 5.9 | 5.77 | 5.8 | -1.02% | -0.34% | -12.25% | 131582 | 0.7664 | 45.25 | 5.82 | -14.66% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220304 | 5.95 | 5.95 | 5.83 | 5.86 | -1.35% | -0.34% | -11.35% | 122424 | 0.7204 | 42.54 | 5.88 | -13.78% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220303 | 6 | 6.02 | 5.93 | 5.94 | -0.83% | -0.34% | -10.14% | 113690 | 0.6773 | 39.99 | 5.96 | -12.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220302 | 5.92 | 6.04 | 5.91 | 5.99 | -0.5% | 0% | -9.38% | 119819 | 0.7175 | 42.37 | 5.99 | -12.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220301 | 5.87 | 6.04 | 5.85 | 6.02 | 2.73% | 1.01% | -8.93% | 152258 | 0.908 | 53.62 | 5.96 | -12.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220228 | 5.98 | 5.99 | 5.76 | 5.86 | -2.17% | 0.17% | -11.35% | 162794 | 0.9516 | 56.19 | 5.85 | -14.22% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220225 | 6.07 | 6.13 | 5.96 | 5.99 | 0.5% | -0.83% | -9.38% | 179426 | 1.0833 | 63.97 | 6.04 | -11.44% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220224 | 6.36 | 6.37 | 5.83 | 5.96 | -6.88% | -2.45% | -9.83% | 471079 | 2.8764 | 169.85 | 6.11 | -10.41% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220223 | 6.09 | 6.46 | 6.09 | 6.4 | 5.61% | 0.79% | -3.18% | 403672 | 2.5619 | 151.28 | 6.35 | -6.89% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220222 | 6.17 | 6.24 | 6.03 | 6.06 | -2.88% | -0.66% | -8.32% | 165094 | 1.0077 | 59.5 | 6.1 | -10.56% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220221 | 6.1 | 6.25 | 6.09 | 6.24 | 2.13% | 0.48% | -5.6% | 165113 | 1.0248 | 60.51 | 6.21 | -8.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220218 | 6 | 6.15 | 6 | 6.11 | 1.5% | 0.33% | -7.56% | 133166 | 0.8116 | 47.92 | 6.09 | -10.7% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220217 | 6.1 | 6.14 | 5.99 | 6.02 | -2.27% | -0.5% | -8.93% | 168422 | 1.0186 | 60.15 | 6.05 | -11.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220216 | 6.17 | 6.21 | 6.09 | 6.16 | 0.49% | 0.33% | -6.81% | 131080 | 0.8052 | 47.55 | 6.14 | -9.97% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220215 | 6.15 | 6.28 | 6.07 | 6.13 | 0.82% | -0.33% | -7.26% | 146779 | 0.9028 | 53.31 | 6.15 | -9.82% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220214 | 6.12 | 6.2 | 6.06 | 6.08 | -0.33% | -0.82% | -8.02% | 136586 | 0.8367 | 49.41 | 6.13 | -10.12% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220211 | 6.24 | 6.29 | 6.06 | 6.1 | -1.93% | -0.97% | -7.72% | 154651 | 0.952 | 56.21 | 6.16 | -9.68% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220210 | 6.2 | 6.28 | 6.16 | 6.22 | 0% | 0% | -5.9% | 162680 | 1.0115 | 59.73 | 6.22 | -8.8% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20220209 | 6.08 | 6.25 | 5.99 | 6.22 | 2.81% | 1.14% | -5.9% | 201609 | 1.2398 | 73.21 | 6.15 | -9.82% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211203 | 5.96 | 5.97 | 5.9 | 5.93 | 0% | 0% | -10.29% | 117526 | 0.6968 | 41.14 | 5.93 | -13.05% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211202 | 6.05 | 6.06 | 5.93 | 5.93 | -1.82% | -1% | -10.29% | 110556 | 0.662 | 39.09 | 5.99 | -12.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211201 | 5.97 | 6.11 | 5.93 | 6.04 | 1.34% | 0.17% | -8.62% | 129394 | 0.7799 | 46.05 | 6.03 | -11.58% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211130 | 5.99 | 6.06 | 5.92 | 5.96 | -0.17% | -0.67% | -9.83% | 101903 | 0.6112 | 36.09 | 6 | -12.02% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211129 | 6.03 | 6.05 | 5.93 | 5.97 | -1.97% | -0.33% | -9.68% | 127699 | 0.7654 | 45.2 | 5.99 | -12.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211126 | 6.16 | 6.19 | 6 | 6.09 | -1.14% | 0% | -7.87% | 110628 | 0.6742 | 39.81 | 6.09 | -10.7% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211125 | 6.2 | 6.24 | 6.15 | 6.16 | -1.12% | -0.16% | -6.81% | 99065 | 0.6115 | 36.11 | 6.17 | -9.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211124 | 6.21 | 6.26 | 6.16 | 6.23 | 0.65% | 0.32% | -5.75% | 90263 | 0.5604 | 33.09 | 6.21 | -8.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211123 | 6.17 | 6.23 | 6.13 | 6.19 | -0.16% | 0.32% | -6.35% | 102095 | 0.6295 | 37.17 | 6.17 | -9.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211122 | 6.22 | 6.25 | 6.13 | 6.2 | 0.16% | 0% | -6.2% | 120521 | 0.7473 | 44.13 | 6.2 | -9.09% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211119 | 6.27 | 6.31 | 6.11 | 6.19 | -1.59% | 0% | -6.35% | 152294 | 0.9421 | 55.63 | 6.19 | -9.24% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211118 | 6.22 | 6.41 | 6.18 | 6.29 | 1.13% | -0.16% | -4.84% | 200031 | 1.2593 | 74.36 | 6.3 | -7.62% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211117 | 6.1 | 6.24 | 6.04 | 6.22 | 1.3% | 0.97% | -5.9% | 178750 | 1.1016 | 65.05 | 6.16 | -9.68% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211116 | 6.12 | 6.28 | 6.08 | 6.14 | 0.16% | -0.65% | -7.11% | 178993 | 1.106 | 65.31 | 6.18 | -9.38% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211115 | 6.09 | 6.21 | 6 | 6.13 | 1.83% | 0.66% | -7.26% | 197169 | 1.2 | 70.86 | 6.09 | -10.7% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211112 | 5.8 | 6.08 | 5.77 | 6.02 | 3.97% | 1.35% | -8.93% | 202703 | 1.2047 | 71.14 | 5.94 | -12.9% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211111 | 5.78 | 5.85 | 5.71 | 5.79 | 0% | 0% | -12.41% | 123075 | 0.7127 | 42.08 | 5.79 | -15.1% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211110 | 5.69 | 5.8 | 5.62 | 5.79 | 1.58% | 1.22% | -12.41% | 131898 | 0.7543 | 44.54 | 5.72 | -16.13% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211109 | 5.72 | 5.73 | 5.63 | 5.7 | 0% | 0.35% | -13.77% | 114087 | 0.6477 | 38.25 | 5.68 | -16.72% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211108 | 5.6 | 5.71 | 5.54 | 5.7 | 1.79% | 1.24% | -13.77% | 145006 | 0.8165 | 48.21 | 5.63 | -17.45% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211105 | 5.57 | 5.68 | 5.54 | 5.6 | 0.72% | -0.18% | -15.28% | 125646 | 0.7051 | 41.63 | 5.61 | -17.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211104 | 5.59 | 5.65 | 5.53 | 5.56 | -0.71% | 0% | -15.89% | 116479 | 0.6472 | 38.22 | 5.56 | -18.48% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211103 | 5.54 | 5.64 | 5.5 | 5.6 | 1.27% | 0.36% | -15.28% | 104555 | 0.5833 | 34.44 | 5.58 | -18.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211102 | 5.68 | 5.81 | 5.5 | 5.53 | -3.32% | -1.78% | -16.34% | 159893 | 0.9005 | 53.17 | 5.63 | -17.45% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211101 | 5.66 | 5.77 | 5.6 | 5.72 | 1.96% | 0.18% | -13.46% | 132039 | 0.7546 | 44.56 | 5.71 | -16.28% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211029 | 5.55 | 5.64 | 5.53 | 5.61 | 1.63% | 0.36% | -15.13% | 93608 | 0.5235 | 30.91 | 5.59 | -18.04% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211028 | 5.61 | 5.7 | 5.5 | 5.52 | -2.47% | -1.08% | -16.49% | 109243 | 0.6097 | 36 | 5.58 | -18.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211027 | 5.79 | 5.86 | 5.61 | 5.66 | -2.25% | -0.7% | -14.37% | 148284 | 0.845 | 49.9 | 5.7 | -16.42% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211026 | 6.09 | 6.09 | 5.74 | 5.79 | -4.61% | -1.19% | -12.41% | 269905 | 1.5828 | 93.46 | 5.86 | -14.08% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211025 | 6.3 | 6.32 | 6.03 | 6.07 | -4.11% | -0.65% | -8.17% | 238123 | 1.4556 | 85.95 | 6.11 | -10.41% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211022 | 6.56 | 6.56 | 6.31 | 6.33 | -3.51% | -1.09% | -4.24% | 148083 | 0.9478 | 55.97 | 6.4 | -6.16% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211021 | 6.58 | 6.66 | 6.5 | 6.56 | -0.3% | -0.3% | -0.76% | 158296 | 1.041 | 61.47 | 6.58 | -3.52% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211020 | 6.29 | 6.64 | 6.24 | 6.58 | 4.61% | 1.23% | -0.45% | 258409 | 1.6797 | 99.18 | 6.5 | -4.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211019 | 6.37 | 6.39 | 6.24 | 6.29 | -0.47% | -0.47% | -4.84% | 137458 | 0.8693 | 51.33 | 6.32 | -7.33% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211018 | 6.31 | 6.38 | 6.21 | 6.32 | 0.32% | 0.48% | -4.39% | 165192 | 1.0393 | 61.37 | 6.29 | -7.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211015 | 6.12 | 6.41 | 6.07 | 6.3 | 1.94% | 0.48% | -4.69% | 255612 | 1.6036 | 94.69 | 6.27 | -8.06% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211014 | 6.14 | 6.21 | 6.03 | 6.18 | 1.31% | 1.15% | -6.51% | 111318 | 0.6803 | 40.17 | 6.11 | -10.41% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211013 | 6.1 | 6.2 | 6.03 | 6.1 | -0.33% | -0.16% | -7.72% | 96624 | 0.5899 | 34.83 | 6.11 | -10.41% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211012 | 6.26 | 6.29 | 6 | 6.12 | -2.24% | -0.33% | -7.41% | 175100 | 1.0759 | 63.53 | 6.14 | -9.97% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211011 | 6.27 | 6.37 | 6.18 | 6.26 | -0.16% | -0.32% | -5.3% | 155671 | 0.9771 | 57.7 | 6.28 | -7.92% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20211008 | 6.22 | 6.36 | 6.21 | 6.27 | 1.62% | -0.16% | -5.14% | 138907 | 0.872 | 51.49 | 6.28 | -7.92% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210930 | 6.16 | 6.21 | 6.11 | 6.17 | 0.49% | 0% | -6.66% | 114913 | 0.7085 | 41.84 | 6.17 | -9.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210929 | 6.3 | 6.33 | 6.13 | 6.14 | -3.15% | -0.97% | -7.11% | 167625 | 1.039 | 61.35 | 6.2 | -9.09% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210928 | 6.3 | 6.37 | 6.16 | 6.34 | 1.28% | 0.63% | -4.08% | 129924 | 0.8181 | 48.31 | 6.3 | -7.62% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210927 | 6.47 | 6.5 | 6.11 | 6.26 | -2.64% | -0.48% | -5.3% | 245856 | 1.5463 | 91.31 | 6.29 | -7.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210924 | 6.6 | 6.68 | 6.41 | 6.43 | -2.72% | -1.23% | -2.72% | 158532 | 1.0321 | 60.94 | 6.51 | -4.55% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210923 | 6.38 | 6.69 | 6.38 | 6.61 | 4.09% | 0.46% | 0% | 269463 | 1.7737 | 104.73 | 6.58 | -3.52% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210922 | 6.3 | 6.47 | 6.28 | 6.35 | 0% | -0.78% | -3.93% | 182773 | 1.1694 | 69.05 | 6.4 | -6.16% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210917 | 6.48 | 6.5 | 6.22 | 6.35 | -2.01% | -0.31% | -3.93% | 224133 | 1.4271 | 84.27 | 6.37 | -6.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210916 | 6.62 | 6.67 | 6.44 | 6.48 | -1.97% | -1.07% | -1.97% | 212642 | 1.393 | 82.25 | 6.55 | -3.96% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210915 | 6.48 | 6.72 | 6.47 | 6.61 | 2.01% | -0.15% | 0% | 252076 | 1.6684 | 98.52 | 6.62 | -2.93% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210914 | 6.63 | 6.74 | 6.46 | 6.48 | -2.11% | -1.82% | -1.97% | 346092 | 2.2845 | 134.9 | 6.6 | -3.23% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210913 | 6.65 | 6.68 | 6.55 | 6.62 | -1.34% | 0.15% | 0.15% | 240135 | 1.5863 | 93.67 | 6.61 | -3.08% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210910 | 6.75 | 6.85 | 6.65 | 6.71 | -0.89% | -0.15% | 1.51% | 353379 | 2.3758 | 140.29 | 6.72 | -1.47% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210909 | 6.77 | 6.9 | 6.71 | 6.77 | -0.88% | -0.29% | 2.42% | 317436 | 2.1543 | 127.21 | 6.79 | -0.44% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210908 | 6.71 | 6.9 | 6.68 | 6.83 | 1.79% | 0.29% | 3.33% | 399715 | 2.7205 | 160.64 | 6.81 | -0.15% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210907 | 6.71 | 6.79 | 6.6 | 6.71 | -0.3% | 0.45% | 1.51% | 415987 | 2.7795 | 164.12 | 6.68 | -2.05% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210906 | 6.65 | 6.99 | 6.59 | 6.73 | -0.3% | -0.74% | 1.82% | 725546 | 4.9192 | 290.47 | 6.78 | -0.59% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210729 | 5.52 | 5.68 | 5.47 | 5.56 | 2.39% | -0.18% | -15.89% | 145024 | 0.8078 | 47.7 | 5.57 | -18.33% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210728 | 5.67 | 5.73 | 5.39 | 5.43 | -3.89% | -0.91% | -17.85% | 171184 | 0.938 | 55.39 | 5.48 | -19.65% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210727 | 5.7 | 5.83 | 5.63 | 5.65 | -0.88% | -1.4% | -14.52% | 140066 | 0.8022 | 47.37 | 5.73 | -15.98% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210726 | 5.82 | 5.89 | 5.6 | 5.7 | -1.72% | -0.52% | -13.77% | 188994 | 1.0826 | 63.93 | 5.73 | -15.98% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210723 | 5.8 | 5.87 | 5.76 | 5.8 | -0.51% | -0.17% | -12.25% | 153580 | 0.8928 | 52.72 | 5.81 | -14.81% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210722 | 5.86 | 5.95 | 5.81 | 5.83 | -1.02% | -0.85% | -11.8% | 218261 | 1.2825 | 75.73 | 5.88 | -13.78% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210721 | 5.51 | 5.97 | 5.44 | 5.89 | 7.29% | 2.43% | -10.89% | 396838 | 2.2825 | 134.78 | 5.75 | -15.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210720 | 5.44 | 5.52 | 5.44 | 5.49 | 0.18% | 0.18% | -16.94% | 109231 | 0.5986 | 35.35 | 5.48 | -19.65% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210719 | 5.57 | 5.58 | 5.38 | 5.48 | -0.54% | 0% | -17.1% | 177455 | 0.972 | 57.39 | 5.48 | -19.65% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210716 | 5.53 | 5.63 | 5.47 | 5.51 | -1.43% | -0.36% | -16.64% | 244225 | 1.3516 | 79.81 | 5.53 | -18.91% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210715 | 5.82 | 5.93 | 5.52 | 5.59 | 2.76% | -1.58% | -15.43% | 556912 | 3.1633 | 186.79 | 5.68 | -16.72% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210714 | 5.43 | 5.57 | 5.43 | 5.44 | 0.37% | -0.91% | -17.7% | 234012 | 1.2845 | 75.85 | 5.49 | -19.5% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210713 | 5.4 | 5.49 | 5.37 | 5.42 | 0.56% | 0% | -18% | 219505 | 1.19 | 70.27 | 5.42 | -20.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210712 | 5.29 | 5.53 | 5.28 | 5.39 | 2.08% | -0.19% | -18.46% | 275388 | 1.4878 | 87.85 | 5.4 | -20.82% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210709 | 4.94 | 5.29 | 4.9 | 5.28 | 6.88% | 1.73% | -20.12% | 277724 | 1.4422 | 85.16 | 5.19 | -23.9% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210708 | 5 | 5 | 4.92 | 4.94 | -1% | 0% | -25.26% | 58234 | 0.2878 | 16.99 | 4.94 | -27.57% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210707 | 5.01 | 5.03 | 4.97 | 4.99 | -0.4% | -0.2% | -24.51% | 51803 | 0.2588 | 15.28 | 5 | -26.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210706 | 5.04 | 5.08 | 4.98 | 5.01 | -0.6% | -0.2% | -24.21% | 55070 | 0.2763 | 16.32 | 5.02 | -26.39% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210705 | 4.83 | 5.12 | 4.83 | 5.04 | 4.56% | 0.4% | -23.75% | 141813 | 0.712 | 42.04 | 5.02 | -26.39% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210702 | 4.83 | 4.88 | 4.81 | 4.82 | -0.21% | -0.21% | -27.08% | 41126 | 0.1988 | 11.74 | 4.83 | -29.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210701 | 4.92 | 4.92 | 4.82 | 4.83 | -1.63% | -0.41% | -26.93% | 78873 | 0.3827 | 22.6 | 4.85 | -28.89% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210630 | 5.02 | 5.02 | 4.9 | 4.91 | -1.8% | -0.61% | -25.72% | 81332 | 0.4014 | 23.7 | 4.94 | -27.57% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210629 | 5.06 | 5.08 | 4.97 | 5 | -0.99% | -0.2% | -24.36% | 61593 | 0.3088 | 18.23 | 5.01 | -26.54% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210628 | 5.11 | 5.11 | 5.04 | 5.05 | -1.17% | -0.39% | -23.6% | 50711 | 0.2572 | 15.19 | 5.07 | -25.66% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210625 | 5.06 | 5.14 | 4.98 | 5.11 | 1.39% | 0.99% | -22.69% | 86789 | 0.4393 | 25.94 | 5.06 | -25.81% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210624 | 5.07 | 5.09 | 5.03 | 5.04 | -0.79% | -0.4% | -23.75% | 55591 | 0.2814 | 16.62 | 5.06 | -25.81% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210623 | 5.1 | 5.12 | 5.06 | 5.08 | -0.39% | 0% | -23.15% | 61693 | 0.3133 | 18.5 | 5.08 | -25.51% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210622 | 5.13 | 5.14 | 5.06 | 5.1 | -0.2% | 0.39% | -22.84% | 77424 | 0.3937 | 23.25 | 5.08 | -25.51% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210621 | 5.15 | 5.16 | 5.1 | 5.11 | -0.78% | -0.2% | -22.69% | 57667 | 0.2952 | 17.43 | 5.12 | -24.93% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210618 | 5.16 | 5.17 | 5.1 | 5.15 | -0.19% | 0.39% | -22.09% | 58768 | 0.3015 | 17.8 | 5.13 | -24.78% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210617 | 5.12 | 5.18 | 5.09 | 5.16 | 0.19% | 0.39% | -21.94% | 77834 | 0.4001 | 23.63 | 5.14 | -24.63% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210616 | 5.24 | 5.27 | 5.12 | 5.15 | -1.53% | -0.77% | -22.09% | 116937 | 0.6072 | 35.85 | 5.19 | -23.9% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210615 | 5.14 | 5.27 | 5.08 | 5.23 | 1.95% | 0.58% | -20.88% | 152439 | 0.7921 | 46.77 | 5.2 | -23.75% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210611 | 5.1 | 5.17 | 5.08 | 5.13 | 0.2% | 0% | -22.39% | 78460 | 0.4023 | 23.76 | 5.13 | -24.78% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210610 | 5.1 | 5.18 | 5.09 | 5.12 | 0.99% | -0.19% | -22.54% | 65458 | 0.3361 | 19.85 | 5.13 | -24.78% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210609 | 5.11 | 5.15 | 5.05 | 5.07 | -0.59% | -0.39% | -23.3% | 86914 | 0.4424 | 26.12 | 5.09 | -25.37% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210608 | 5.05 | 5.17 | 5.05 | 5.1 | 0.59% | -0.2% | -22.84% | 70268 | 0.3591 | 21.2 | 5.11 | -25.07% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210607 | 5.07 | 5.13 | 5.06 | 5.07 | -2.31% | -0.39% | -23.3% | 101364 | 0.5155 | 30.44 | 5.09 | -25.37% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210604 | 5.24 | 5.28 | 5.15 | 5.19 | -1.7% | -0.19% | -21.48% | 121245 | 0.6309 | 37.25 | 5.2 | -23.75% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210603 | 5.13 | 5.29 | 5.12 | 5.28 | 2.92% | 0.96% | -20.12% | 166067 | 0.8686 | 51.29 | 5.23 | -23.31% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210602 | 5.18 | 5.22 | 5.1 | 5.13 | -0.97% | -0.58% | -22.39% | 80437 | 0.4153 | 24.52 | 5.16 | -24.34% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210601 | 5.19 | 5.21 | 5.09 | 5.18 | 0% | 0.58% | -21.63% | 112402 | 0.5787 | 34.17 | 5.15 | -24.49% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210531 | 5.22 | 5.22 | 5.15 | 5.18 | 0% | 0.19% | -21.63% | 73028 | 0.3779 | 22.31 | 5.17 | -24.19% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210528 | 5.25 | 5.28 | 5.17 | 5.18 | -1.33% | -0.58% | -21.63% | 103764 | 0.5407 | 31.93 | 5.21 | -23.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210527 | 5.28 | 5.33 | 5.24 | 5.25 | -1.5% | -0.38% | -20.57% | 130466 | 0.6881 | 40.63 | 5.27 | -22.73% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210526 | 5.42 | 5.48 | 5.33 | 5.33 | -0.56% | -1.3% | -19.36% | 157373 | 0.8491 | 50.14 | 5.4 | -20.82% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210525 | 5.3 | 5.41 | 5.25 | 5.36 | 0.75% | 0.37% | -18.91% | 154071 | 0.8222 | 48.55 | 5.34 | -21.7% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210524 | 5.29 | 5.32 | 5.21 | 5.32 | 0.57% | 1.33% | -19.52% | 92854 | 0.4878 | 28.8 | 5.25 | -23.02% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210521 | 5.39 | 5.43 | 5.28 | 5.29 | -3.11% | -1.12% | -19.97% | 187938 | 1.0053 | 59.36 | 5.35 | -21.55% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210520 | 5.22 | 5.5 | 5.2 | 5.46 | 3.21% | 1.87% | -17.4% | 259399 | 1.3894 | 82.04 | 5.36 | -21.41% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210519 | 5.21 | 5.3 | 5.07 | 5.29 | 1.73% | 1.73% | -19.97% | 196388 | 1.0206 | 60.26 | 5.2 | -23.75% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210518 | 5.15 | 5.24 | 5.11 | 5.2 | 0.39% | 0.19% | -21.33% | 76961 | 0.3998 | 23.61 | 5.19 | -23.9% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210517 | 5.28 | 5.28 | 5.11 | 5.18 | -2.08% | 0.19% | -21.63% | 133790 | 0.692 | 40.86 | 5.17 | -24.19% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210514 | 5.23 | 5.32 | 5.21 | 5.29 | 0.95% | 0.19% | -19.97% | 143007 | 0.7547 | 44.56 | 5.28 | -22.58% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210513 | 5.28 | 5.34 | 5.22 | 5.24 | -2.24% | -0.38% | -20.73% | 152110 | 0.8007 | 47.28 | 5.26 | -22.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210512 | 5.25 | 5.42 | 5.19 | 5.36 | 1.13% | 0.94% | -18.91% | 230610 | 1.2247 | 72.32 | 5.31 | -22.14% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210511 | 5.02 | 5.38 | 5.01 | 5.3 | 5.16% | 1.15% | -19.82% | 286755 | 1.502 | 88.69 | 5.24 | -23.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210510 | 5.01 | 5.12 | 5.01 | 5.04 | 0% | -0.4% | -23.75% | 98609 | 0.4994 | 29.49 | 5.06 | -25.81% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210507 | 5.13 | 5.13 | 5.01 | 5.04 | -0.98% | -0.4% | -23.75% | 83441 | 0.422 | 24.92 | 5.06 | -25.81% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210506 | 5.08 | 5.15 | 5.02 | 5.09 | 0.79% | 0.39% | -23% | 114031 | 0.5783 | 34.15 | 5.07 | -25.66% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210430 | 4.87 | 5.07 | 4.84 | 5.05 | 3.91% | 1.2% | -23.6% | 161679 | 0.8073 | 47.67 | 4.99 | -26.83% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210429 | 4.92 | 4.93 | 4.85 | 4.86 | -1.42% | -0.41% | -26.48% | 69668 | 0.3399 | 20.07 | 4.88 | -28.45% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210428 | 4.82 | 4.95 | 4.8 | 4.93 | 2.07% | 0.82% | -25.42% | 103454 | 0.5059 | 29.87 | 4.89 | -28.3% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210427 | 4.86 | 4.87 | 4.74 | 4.83 | -0.82% | 0.63% | -26.93% | 106486 | 0.5109 | 30.17 | 4.8 | -29.62% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210426 | 4.94 | 4.95 | 4.84 | 4.87 | -1.22% | -0.61% | -26.32% | 108196 | 0.5297 | 31.28 | 4.9 | -28.15% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210423 | 5.07 | 5.07 | 4.9 | 4.93 | -2.38% | -0.4% | -25.42% | 156478 | 0.775 | 45.76 | 4.95 | -27.42% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210422 | 5.1 | 5.17 | 5.04 | 5.05 | -1.56% | -0.79% | -23.6% | 154461 | 0.7863 | 46.43 | 5.09 | -25.37% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210421 | 5.05 | 5.22 | 5.02 | 5.13 | 0.79% | 0% | -22.39% | 215616 | 1.107 | 65.37 | 5.13 | -24.78% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210416 | 5.12 | 5.4 | 4.99 | 5.29 | 2.12% | 2.12% | -19.97% | 491852 | 2.5493 | 150.53 | 5.18 | -24.05% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210415 | 5.73 | 5.98 | 5.18 | 5.18 | -5.99% | -6.16% | -21.63% | 846289 | 4.6755 | 276.08 | 5.52 | -19.06% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210414 | 5.01 | 5.51 | 4.95 | 5.51 | 9.98% | 2.99% | -16.64% | 811652 | 4.3383 | 256.17 | 5.35 | -21.55% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210413 | 4.55 | 5.01 | 4.53 | 5.01 | 10.11% | 3.51% | -24.21% | 216074 | 1.0458 | 61.75 | 4.84 | -29.03% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210412 | 4.53 | 4.57 | 4.5 | 4.55 | 0.44% | 0.44% | -31.16% | 43899 | 0.1989 | 11.74 | 4.53 | -33.58% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210409 | 4.51 | 4.54 | 4.46 | 4.53 | 0.67% | 0.67% | -31.47% | 36104 | 0.1624 | 9.59 | 4.5 | -34.02% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210408 | 4.53 | 4.59 | 4.49 | 4.5 | -1.32% | -0.66% | -31.92% | 51555 | 0.2338 | 13.81 | 4.53 | -33.58% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210407 | 4.53 | 4.6 | 4.52 | 4.56 | 0.22% | 0% | -31.01% | 47368 | 0.216 | 12.75 | 4.56 | -33.14% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210406 | 4.54 | 4.6 | 4.52 | 4.55 | 0.22% | 0% | -31.16% | 42499 | 0.1935 | 11.43 | 4.55 | -33.28% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210402 | 4.54 | 4.56 | 4.5 | 4.54 | 0.44% | 0% | -31.32% | 35370 | 0.1605 | 9.48 | 4.54 | -33.43% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210401 | 4.58 | 4.59 | 4.5 | 4.52 | -0.88% | -0.22% | -31.62% | 55140 | 0.2498 | 14.75 | 4.53 | -33.58% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210330 | 4.45 | 4.45 | 4.23 | 4.28 | -3.6% | -0.93% | -35.25% | 105760 | 0.4564 | 26.95 | 4.32 | -36.66% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210329 | 4.52 | 4.52 | 4.43 | 4.44 | -1.33% | -0.45% | -32.83% | 51348 | 0.2292 | 13.53 | 4.46 | -34.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20210326 | 4.49 | 4.53 | 4.46 | 4.5 | 0% | 0% | -31.92% | 46689 | 0.21 | 12.4 | 4.5 | -34.02% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201215 | 5.2 | 5.32 | 5.17 | 5.26 | 1.35% | 0.19% | -20.42% | 55557 | 0.2917 | 17.22 | 5.25 | -23.02% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201214 | 5.19 | 5.25 | 5.13 | 5.19 | -0.19% | 0% | -21.48% | 32370 | 0.1681 | 9.93 | 5.19 | -23.9% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201211 | 5.29 | 5.3 | 5.16 | 5.2 | -2.07% | 0% | -21.33% | 62008 | 0.3224 | 19.04 | 5.2 | -23.75% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201210 | 5.29 | 5.32 | 5.26 | 5.31 | 0.57% | 0.19% | -19.67% | 29431 | 0.1559 | 9.21 | 5.3 | -22.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201208 | 5.51 | 5.55 | 5.42 | 5.42 | -0.91% | -1.09% | -18% | 60516 | 0.3316 | 19.58 | 5.48 | -19.65% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201207 | 5.55 | 5.55 | 5.46 | 5.47 | -1.62% | -0.55% | -17.25% | 50773 | 0.2795 | 16.5 | 5.5 | -19.35% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201204 | 5.53 | 5.66 | 5.5 | 5.56 | 0.54% | -0.54% | -15.89% | 102020 | 0.5705 | 33.69 | 5.59 | -18.04% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201203 | 5.59 | 5.62 | 5.5 | 5.53 | -1.43% | -0.18% | -16.34% | 100789 | 0.5581 | 32.95 | 5.54 | -18.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201202 | 5.68 | 5.7 | 5.58 | 5.61 | -1.41% | -0.18% | -15.13% | 77065 | 0.4333 | 25.59 | 5.62 | -17.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201201 | 5.68 | 5.71 | 5.63 | 5.69 | 0.18% | 0.18% | -13.92% | 60283 | 0.3423 | 20.21 | 5.68 | -16.72% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201130 | 5.62 | 5.76 | 5.59 | 5.68 | 1.25% | -0.35% | -14.07% | 105426 | 0.6008 | 35.48 | 5.7 | -16.42% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201127 | 5.63 | 5.65 | 5.54 | 5.61 | -0.53% | 0.54% | -15.13% | 93249 | 0.5202 | 30.72 | 5.58 | -18.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201126 | 5.72 | 5.72 | 5.54 | 5.64 | -0.53% | 0.36% | -14.67% | 102593 | 0.5764 | 34.04 | 5.62 | -17.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201125 | 5.43 | 5.89 | 5.41 | 5.67 | 4.81% | -0.18% | -14.22% | 320529 | 1.8221 | 107.59 | 5.68 | -16.72% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201124 | 5.37 | 5.48 | 5.37 | 5.41 | 0.74% | -0.18% | -18.15% | 82396 | 0.4467 | 26.38 | 5.42 | -20.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201123 | 5.36 | 5.39 | 5.31 | 5.37 | 0.19% | 0.37% | -18.76% | 66025 | 0.3535 | 20.87 | 5.35 | -21.55% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201120 | 5.29 | 5.38 | 5.26 | 5.36 | 0.94% | 0.75% | -18.91% | 77220 | 0.4107 | 24.25 | 5.32 | -21.99% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201119 | 5.31 | 5.33 | 5.27 | 5.31 | -0.19% | 0.19% | -19.67% | 42563 | 0.2255 | 13.32 | 5.3 | -22.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201118 | 5.3 | 5.34 | 5.29 | 5.32 | 0.38% | 0.19% | -19.52% | 50922 | 0.2704 | 15.97 | 5.31 | -22.14% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201117 | 5.3 | 5.35 | 5.28 | 5.3 | -0.56% | 0% | -19.82% | 42562 | 0.2255 | 13.32 | 5.3 | -22.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201116 | 5.28 | 5.34 | 5.25 | 5.33 | 1.14% | 0.38% | -19.36% | 57144 | 0.3032 | 17.9 | 5.31 | -22.14% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201113 | 5.26 | 5.28 | 5.21 | 5.27 | 0.19% | 0.57% | -20.27% | 35534 | 0.1863 | 11 | 5.24 | -23.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201112 | 5.29 | 5.29 | 5.22 | 5.26 | -0.19% | 0% | -20.42% | 44735 | 0.2351 | 13.88 | 5.26 | -22.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201111 | 5.33 | 5.36 | 5.23 | 5.27 | -1.86% | 0% | -20.27% | 59125 | 0.3117 | 18.41 | 5.27 | -22.73% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201110 | 5.42 | 5.43 | 5.35 | 5.37 | -0.56% | -0.37% | -18.76% | 56465 | 0.3041 | 17.96 | 5.39 | -20.97% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201109 | 5.32 | 5.4 | 5.32 | 5.4 | 1.69% | 0.56% | -18.31% | 77478 | 0.416 | 24.56 | 5.37 | -21.26% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201106 | 5.28 | 5.38 | 5.28 | 5.31 | -0.56% | -0.19% | -19.67% | 47912 | 0.2547 | 15.04 | 5.32 | -21.99% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201105 | 5.31 | 5.38 | 5.27 | 5.34 | 2.1% | 0.56% | -19.21% | 64900 | 0.3449 | 20.37 | 5.31 | -22.14% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201104 | 5.27 | 5.3 | 5.21 | 5.23 | -0.95% | -0.19% | -20.88% | 47483 | 0.2487 | 14.69 | 5.24 | -23.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201103 | 5.2 | 5.3 | 5.17 | 5.28 | 1.93% | 0.19% | -20.12% | 48240 | 0.254 | 15 | 5.27 | -22.73% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201102 | 5.12 | 5.26 | 5.11 | 5.18 | 0.78% | -0.58% | -21.63% | 69254 | 0.3608 | 21.3 | 5.21 | -23.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201030 | 5.27 | 5.31 | 5.14 | 5.14 | -2.28% | -1.72% | -22.24% | 75461 | 0.3945 | 23.29 | 5.23 | -23.31% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201029 | 5.12 | 5.34 | 5.11 | 5.26 | 1.35% | 0.19% | -20.42% | 99641 | 0.5228 | 30.87 | 5.25 | -23.02% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201028 | 5.27 | 5.28 | 5.09 | 5.19 | -1.7% | 0.58% | -21.48% | 102790 | 0.5301 | 31.3 | 5.16 | -24.34% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201027 | 5.29 | 5.31 | 5.22 | 5.28 | -0.56% | 0.38% | -20.12% | 73024 | 0.3839 | 22.67 | 5.26 | -22.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201026 | 5.41 | 5.47 | 5.28 | 5.31 | -2.21% | -0.56% | -19.67% | 77854 | 0.4154 | 24.53 | 5.34 | -21.7% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201023 | 5.48 | 5.51 | 5.42 | 5.43 | -1.45% | -0.55% | -17.85% | 60872 | 0.3322 | 19.62 | 5.46 | -19.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20201022 | 5.54 | 5.55 | 5.41 | 5.51 | -0.36% | 0.73% | -16.64% | 80870 | 0.4424 | 26.12 | 5.47 | -19.79% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200909 | 6.47 | 6.5 | 6.38 | 6.4 | -1.99% | -0.62% | -3.18% | 117445 | 0.7566 | 44.68 | 6.44 | -5.57% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200908 | 6.51 | 6.54 | 6.44 | 6.53 | 0.31% | 0.77% | -1.21% | 112939 | 0.7322 | 43.24 | 6.48 | -4.99% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200907 | 6.58 | 6.63 | 6.5 | 6.51 | -0.91% | -0.61% | -1.51% | 108783 | 0.7122 | 42.05 | 6.55 | -3.96% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200904 | 6.55 | 6.58 | 6.5 | 6.57 | -0.9% | 0.46% | -0.61% | 106964 | 0.6999 | 41.33 | 6.54 | -4.11% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200903 | 6.69 | 6.72 | 6.61 | 6.63 | -1.19% | -0.45% | 0.3% | 91405 | 0.6086 | 35.94 | 6.66 | -2.35% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200902 | 6.79 | 6.79 | 6.63 | 6.71 | -0.3% | 0% | 1.51% | 118530 | 0.7955 | 46.97 | 6.71 | -1.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200901 | 6.63 | 6.75 | 6.53 | 6.73 | 1.05% | 1.36% | 1.82% | 195112 | 1.2951 | 76.47 | 6.64 | -2.64% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200831 | 6.65 | 6.73 | 6.62 | 6.66 | -0.3% | -0.45% | 0.76% | 136075 | 0.9102 | 53.75 | 6.69 | -1.91% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200828 | 6.68 | 6.69 | 6.57 | 6.68 | -1.18% | 0.75% | 1.06% | 216484 | 1.435 | 84.73 | 6.63 | -2.79% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200827 | 6.84 | 6.95 | 6.73 | 6.76 | 3.21% | -1.31% | 2.27% | 402154 | 2.7564 | 162.76 | 6.85 | 0.44% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200826 | 6.65 | 6.68 | 6.51 | 6.55 | -1.5% | -0.76% | -0.91% | 161747 | 1.0676 | 63.04 | 6.6 | -3.23% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200825 | 6.74 | 6.77 | 6.62 | 6.65 | -1.19% | -0.3% | 0.61% | 185943 | 1.2406 | 73.26 | 6.67 | -2.2% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200824 | 6.84 | 6.85 | 6.7 | 6.73 | -1.32% | -0.15% | 1.82% | 161102 | 1.0861 | 64.13 | 6.74 | -1.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200821 | 6.81 | 6.87 | 6.78 | 6.82 | 0.29% | 0% | 3.18% | 198085 | 1.3513 | 79.79 | 6.82 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200820 | 6.81 | 6.92 | 6.77 | 6.8 | -0.73% | -0.73% | 2.87% | 187197 | 1.2816 | 75.68 | 6.85 | 0.44% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200819 | 7.01 | 7.01 | 6.83 | 6.85 | -2.28% | -0.87% | 3.63% | 217575 | 1.5028 | 88.74 | 6.91 | 1.32% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200818 | 6.99 | 7.1 | 6.95 | 7.01 | 0.43% | -0.14% | 6.05% | 218974 | 1.5362 | 90.71 | 7.02 | 2.93% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200817 | 6.91 | 7.02 | 6.9 | 6.98 | 1.01% | 0% | 5.6% | 230127 | 1.6056 | 94.81 | 6.98 | 2.35% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200814 | 6.88 | 6.93 | 6.8 | 6.91 | 0.29% | 0.58% | 4.54% | 174158 | 1.1973 | 70.7 | 6.87 | 0.73% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200812 | 7.08 | 7.2 | 6.94 | 7.13 | 2.3% | 0.71% | 7.87% | 329733 | 2.3331 | 137.77 | 7.08 | 3.81% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200811 | 7.31 | 7.36 | 6.94 | 6.97 | -4.13% | -2.24% | 5.45% | 422634 | 3.0129 | 177.91 | 7.13 | 4.55% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200810 | 7.04 | 7.4 | 7.03 | 7.27 | 4.91% | 0% | 9.98% | 577100 | 4.1961 | 247.77 | 7.27 | 6.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200807 | 7.12 | 7.13 | 6.84 | 6.93 | -3.48% | -0.43% | 4.84% | 454851 | 3.1657 | 186.93 | 6.96 | 2.05% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200806 | 7.11 | 7.29 | 7.06 | 7.18 | 0.84% | 0.28% | 8.62% | 287857 | 2.062 | 121.76 | 7.16 | 4.99% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200805 | 7.12 | 7.18 | 7.03 | 7.12 | -1.11% | 0.14% | 7.72% | 207456 | 1.474 | 87.04 | 7.11 | 4.25% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200804 | 7.27 | 7.28 | 7.11 | 7.2 | -1.1% | 0.14% | 8.93% | 320441 | 2.3038 | 136.04 | 7.19 | 5.43% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200803 | 7.32 | 7.37 | 7.21 | 7.28 | 1.11% | 0.14% | 10.14% | 334403 | 2.4295 | 143.46 | 7.27 | 6.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200731 | 7.06 | 7.45 | 7 | 7.2 | 2.13% | -0.41% | 8.93% | 412702 | 2.9845 | 176.23 | 7.23 | 6.01% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200730 | 7.02 | 7.32 | 7.01 | 7.05 | 2.32% | -1.26% | 6.66% | 433324 | 3.0944 | 182.72 | 7.14 | 4.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200729 | 6.66 | 6.89 | 6.64 | 6.89 | 3.3% | 1.32% | 4.24% | 195063 | 1.3258 | 78.29 | 6.8 | -0.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200728 | 6.71 | 6.8 | 6.62 | 6.67 | -0.15% | -0.45% | 0.91% | 137889 | 0.9235 | 54.53 | 6.7 | -1.76% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200727 | 6.69 | 6.83 | 6.61 | 6.68 | 0.15% | -0.3% | 1.06% | 181895 | 1.2183 | 71.94 | 6.7 | -1.76% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200724 | 7.02 | 7.13 | 6.65 | 6.67 | -5.52% | -2.63% | 0.91% | 283678 | 1.944 | 114.79 | 6.85 | 0.44% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200723 | 7.08 | 7.13 | 6.81 | 7.06 | -1.4% | 1.15% | 6.81% | 283226 | 1.9761 | 116.69 | 6.98 | 2.35% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200722 | 7.19 | 7.31 | 7.12 | 7.17 | -0.55% | -0.55% | 8.47% | 252087 | 1.8169 | 107.28 | 7.21 | 5.72% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200721 | 7.27 | 7.41 | 7.19 | 7.21 | -0.83% | -0.83% | 9.08% | 223735 | 1.6274 | 96.1 | 7.27 | 6.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200720 | 7.07 | 7.28 | 7.02 | 7.27 | 3.41% | 1.25% | 9.98% | 251385 | 1.8047 | 106.56 | 7.18 | 5.28% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200717 | 7.03 | 7.2 | 6.83 | 7.03 | 0.57% | -0.57% | 6.35% | 326193 | 2.3047 | 136.09 | 7.07 | 3.67% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200716 | 7.37 | 7.45 | 6.95 | 6.99 | -4.12% | -3.45% | 5.75% | 491071 | 3.5535 | 209.83 | 7.24 | 6.16% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200715 | 7.7 | 7.77 | 7.25 | 7.29 | -8.3% | -2.8% | 10.29% | 736935 | 5.5237 | 326.16 | 7.5 | 9.97% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200714 | 7.53 | 8.17 | 7.5 | 7.95 | 5.16% | 0.76% | 20.27% | 977291 | 7.7146 | 455.53 | 7.89 | 15.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200713 | 7.51 | 7.65 | 7.42 | 7.56 | 0% | 0.4% | 14.37% | 678073 | 5.1042 | 301.39 | 7.53 | 10.41% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200710 | 7 | 7.73 | 6.97 | 7.56 | 7.54% | 0.93% | 14.37% | 1121229 | 8.3931 | 495.6 | 7.49 | 9.82% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200709 | 7.06 | 7.12 | 6.96 | 7.03 | 0.43% | -0.14% | 6.35% | 488812 | 3.4423 | 203.26 | 7.04 | 3.23% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200708 | 6.88 | 7.06 | 6.83 | 7 | 2.49% | 0.43% | 5.9% | 434198 | 3.0245 | 178.59 | 6.97 | 2.2% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200707 | 6.93 | 7.03 | 6.76 | 6.83 | 0.15% | -1.44% | 3.33% | 544246 | 3.7701 | 222.62 | 6.93 | 1.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200706 | 6.61 | 6.86 | 6.53 | 6.82 | 4.92% | 1.19% | 3.18% | 514853 | 3.4678 | 204.77 | 6.74 | -1.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200703 | 6.4 | 6.5 | 6.37 | 6.5 | 1.72% | 0.62% | -1.66% | 331369 | 2.14 | 126.36 | 6.46 | -5.28% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200702 | 6.28 | 6.43 | 6.25 | 6.39 | 1.59% | 0.47% | -3.33% | 242479 | 1.5432 | 91.12 | 6.36 | -6.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200701 | 6.32 | 6.33 | 6.24 | 6.29 | -0.47% | 0.16% | -4.84% | 161963 | 1.0174 | 60.08 | 6.28 | -7.92% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200630 | 6.3 | 6.36 | 6.26 | 6.32 | 0.8% | 0.32% | -4.39% | 171659 | 1.0812 | 63.84 | 6.3 | -7.62% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200629 | 6.43 | 6.45 | 6.25 | 6.27 | -3.09% | -0.79% | -5.14% | 246622 | 1.5578 | 91.99 | 6.32 | -7.33% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200624 | 6.32 | 6.54 | 6.28 | 6.47 | 2.7% | 0.47% | -2.12% | 370243 | 2.3844 | 140.79 | 6.44 | -5.57% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200623 | 6.33 | 6.38 | 6.28 | 6.3 | -0.63% | -0.16% | -4.69% | 141728 | 0.895 | 52.85 | 6.31 | -7.48% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200622 | 6.39 | 6.42 | 6.33 | 6.34 | -0.78% | -0.47% | -4.08% | 151657 | 0.9665 | 57.07 | 6.37 | -6.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200619 | 6.42 | 6.45 | 6.36 | 6.39 | 0% | 0% | -3.33% | 142512 | 0.9102 | 53.75 | 6.39 | -6.3% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200618 | 6.4 | 6.48 | 6.35 | 6.39 | -0.62% | -0.16% | -3.33% | 160880 | 1.0302 | 60.83 | 6.4 | -6.16% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200617 | 6.34 | 6.46 | 6.27 | 6.43 | 1.58% | 0.78% | -2.72% | 236519 | 1.509 | 89.1 | 6.38 | -6.45% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200616 | 6.34 | 6.39 | 6.29 | 6.33 | 0.8% | 0% | -4.24% | 130100 | 0.8229 | 48.59 | 6.33 | -7.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200615 | 6.31 | 6.42 | 6.27 | 6.28 | 0.96% | -1.1% | -4.99% | 220010 | 1.396 | 82.43 | 6.35 | -6.89% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200612 | 6.14 | 6.26 | 6.11 | 6.22 | -0.64% | 0.32% | -5.9% | 123783 | 0.7676 | 45.33 | 6.2 | -9.09% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200611 | 6.34 | 6.37 | 6.24 | 6.26 | -1.42% | -0.79% | -5.3% | 161550 | 1.0197 | 60.21 | 6.31 | -7.48% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200610 | 6.4 | 6.43 | 6.31 | 6.35 | -0.78% | -0.16% | -3.93% | 113351 | 0.7204 | 42.54 | 6.36 | -6.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200609 | 6.34 | 6.44 | 6.33 | 6.4 | 0.95% | 0.16% | -3.18% | 144874 | 0.9256 | 54.66 | 6.39 | -6.3% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200608 | 6.42 | 6.42 | 6.33 | 6.34 | -1.4% | -0.31% | -4.08% | 144182 | 0.9177 | 54.19 | 6.36 | -6.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200605 | 6.31 | 6.49 | 6.31 | 6.43 | 1.42% | 0.31% | -2.72% | 246028 | 1.5769 | 93.11 | 6.41 | -6.01% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200604 | 6.44 | 6.47 | 6.3 | 6.34 | -0.78% | -0.31% | -4.08% | 146040 | 0.9293 | 54.87 | 6.36 | -6.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200603 | 6.44 | 6.52 | 6.39 | 6.39 | -1.39% | -0.78% | -3.33% | 204066 | 1.3138 | 77.58 | 6.44 | -5.57% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200602 | 6.59 | 6.73 | 6.47 | 6.48 | -0.61% | -1.37% | -1.97% | 319492 | 2.0994 | 123.97 | 6.57 | -3.67% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200601 | 6.4 | 6.6 | 6.39 | 6.52 | 0.93% | 0.31% | -1.36% | 382630 | 2.4872 | 146.86 | 6.5 | -4.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200529 | 6.3 | 6.55 | 6.28 | 6.46 | 4.7% | 0.62% | -2.27% | 502107 | 3.2213 | 190.21 | 6.42 | -5.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200528 | 6.18 | 6.29 | 6.12 | 6.17 | 0.82% | -0.32% | -6.66% | 175775 | 1.0885 | 64.27 | 6.19 | -9.24% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200527 | 6.22 | 6.22 | 6.11 | 6.12 | -1.45% | -0.49% | -7.41% | 150124 | 0.9234 | 54.53 | 6.15 | -9.82% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200526 | 6.14 | 6.25 | 6.14 | 6.21 | 0.49% | 0.16% | -6.05% | 132075 | 0.8195 | 48.39 | 6.2 | -9.09% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200525 | 6.31 | 6.38 | 6.14 | 6.18 | 0% | -0.8% | -6.51% | 148256 | 0.9239 | 54.55 | 6.23 | -8.65% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200522 | 6.3 | 6.3 | 6.1 | 6.18 | -1.75% | 0.16% | -6.51% | 271920 | 1.6767 | 99.01 | 6.17 | -9.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200521 | 6.18 | 6.49 | 6.16 | 6.29 | 2.95% | -1.26% | -4.84% | 429718 | 2.7367 | 161.6 | 6.37 | -6.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200520 | 6.25 | 6.28 | 6.09 | 6.11 | -3.02% | -1.13% | -7.56% | 217483 | 1.3433 | 79.32 | 6.18 | -9.38% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200519 | 6.3 | 6.39 | 6.24 | 6.3 | 1.29% | -0.16% | -4.69% | 160540 | 1.0126 | 59.79 | 6.31 | -7.48% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200518 | 6.37 | 6.37 | 6.2 | 6.22 | -1.74% | -0.48% | -5.9% | 188324 | 1.1761 | 69.45 | 6.25 | -8.36% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200515 | 6.39 | 6.43 | 6.31 | 6.33 | -0.47% | -0.47% | -4.24% | 157884 | 1.0049 | 59.34 | 6.36 | -6.74% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200514 | 6.28 | 6.44 | 6.24 | 6.36 | 0.95% | 0.32% | -3.78% | 177477 | 1.1255 | 66.46 | 6.34 | -7.04% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200513 | 6.31 | 6.33 | 6.26 | 6.3 | 0.16% | 0.16% | -4.69% | 120712 | 0.7594 | 44.84 | 6.29 | -7.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200512 | 6.38 | 6.38 | 6.24 | 6.29 | -1.41% | -0.16% | -4.84% | 160676 | 1.0127 | 59.8 | 6.3 | -7.62% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200511 | 6.45 | 6.54 | 6.33 | 6.38 | -0.62% | -0.93% | -3.48% | 185002 | 1.1907 | 70.31 | 6.44 | -5.57% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200508 | 6.39 | 6.45 | 6.36 | 6.42 | 0.47% | 0.31% | -2.87% | 201132 | 1.2875 | 76.02 | 6.4 | -6.16% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200507 | 6.4 | 6.55 | 6.37 | 6.39 | 0% | -0.78% | -3.33% | 237394 | 1.5289 | 90.28 | 6.44 | -5.57% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200506 | 6.25 | 6.42 | 6.2 | 6.39 | 1.11% | 1.11% | -3.33% | 226250 | 1.4301 | 84.44 | 6.32 | -7.33% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200430 | 6.29 | 6.44 | 6.28 | 6.32 | 0.48% | -0.16% | -4.39% | 321896 | 2.0382 | 120.35 | 6.33 | -7.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200429 | 6.36 | 6.44 | 6.24 | 6.29 | -5.27% | -0.63% | -4.84% | 471777 | 2.984 | 176.2 | 6.33 | -7.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200428 | 6.9 | 7.15 | 6.61 | 6.64 | -0.9% | -4.18% | 0.45% | 833087 | 5.7736 | 340.92 | 6.93 | 1.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200427 | 6.79 | 7 | 6.65 | 6.7 | 1.06% | -2.05% | 1.36% | 695625 | 4.7602 | 281.08 | 6.84 | 0.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200424 | 6.54 | 6.81 | 6.33 | 6.63 | 2.47% | 0.3% | 0.3% | 559131 | 3.6966 | 218.28 | 6.61 | -3.08% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200423 | 6.28 | 6.54 | 6.22 | 6.47 | 3.69% | 0.31% | -2.12% | 396341 | 2.5545 | 150.84 | 6.45 | -5.43% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200422 | 6.24 | 6.26 | 6.19 | 6.24 | 0% | 0.32% | -5.6% | 124639 | 0.7757 | 45.8 | 6.22 | -8.8% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200421 | 6.19 | 6.29 | 6.13 | 6.24 | 1.13% | 0.32% | -5.6% | 149721 | 0.9313 | 54.99 | 6.22 | -8.8% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200420 | 6.18 | 6.21 | 6.13 | 6.17 | 0.16% | 0% | -6.66% | 98951 | 0.6104 | 36.04 | 6.17 | -9.53% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200417 | 6.24 | 6.25 | 6.14 | 6.16 | -0.81% | -0.48% | -6.81% | 152020 | 0.9417 | 55.61 | 6.19 | -9.24% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200416 | 6.18 | 6.23 | 6.13 | 6.21 | 0% | 0.49% | -6.05% | 171072 | 1.0572 | 62.43 | 6.18 | -9.38% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200415 | 6.34 | 6.36 | 6.1 | 6.21 | -4.46% | -0.64% | -6.05% | 372078 | 2.3253 | 137.3 | 6.25 | -8.36% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200414 | 6.5 | 6.53 | 6.41 | 6.5 | 0.78% | 0.46% | -1.66% | 191339 | 1.2376 | 73.08 | 6.47 | -5.13% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200413 | 6.58 | 6.61 | 6.39 | 6.45 | -3.15% | -0.46% | -2.42% | 224121 | 1.4517 | 85.72 | 6.48 | -4.99% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200410 | 6.8 | 6.9 | 6.6 | 6.66 | -2.92% | -1.48% | 0.76% | 389874 | 2.6349 | 155.59 | 6.76 | -0.88% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200409 | 6.64 | 7.03 | 6.57 | 6.86 | 4.26% | 0.29% | 3.78% | 566843 | 3.8783 | 229.01 | 6.84 | 0.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200408 | 6.59 | 6.69 | 6.51 | 6.58 | -1.05% | -0.15% | -0.45% | 248439 | 1.6375 | 96.69 | 6.59 | -3.37% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200407 | 6.57 | 6.7 | 6.55 | 6.65 | 0.91% | 0.3% | 0.61% | 372500 | 2.4679 | 145.73 | 6.63 | -2.79% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200403 | 6.46 | 6.66 | 6.31 | 6.59 | 2.01% | 2.01% | -0.3% | 310041 | 2.0026 | 118.25 | 6.46 | -5.28% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200402 | 6.21 | 6.52 | 6.2 | 6.46 | 2.87% | 1.41% | -2.27% | 273528 | 1.7431 | 102.93 | 6.37 | -6.6% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200401 | 6.22 | 6.53 | 6.19 | 6.28 | 3.29% | -1.1% | -4.99% | 336080 | 2.1328 | 125.94 | 6.35 | -6.89% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200331 | 6.14 | 6.19 | 6.05 | 6.08 | 0% | -0.65% | -8.02% | 121883 | 0.7455 | 44.02 | 6.12 | -10.26% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200324 | 6.27 | 6.3 | 6.02 | 6.25 | 2.29% | 0.97% | -5.45% | 229870 | 1.4222 | 83.98 | 6.19 | -9.24% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200323 | 6.3 | 6.44 | 6.07 | 6.11 | -6.14% | -2.55% | -7.56% | 293511 | 1.8404 | 108.67 | 6.27 | -8.06% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200320 | 6.67 | 6.74 | 6.36 | 6.51 | -1.66% | -0.15% | -1.51% | 325843 | 2.1233 | 125.38 | 6.52 | -4.4% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200319 | 6.4 | 6.67 | 6.4 | 6.62 | 2% | 1.22% | 0.15% | 349777 | 2.286 | 134.98 | 6.54 | -4.11% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200318 | 6.98 | 7.05 | 6.43 | 6.49 | -2.7% | -4.84% | -1.82% | 450427 | 3.0725 | 181.43 | 6.82 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200317 | 6.75 | 6.89 | 6.26 | 6.67 | -0.15% | 1.06% | 0.91% | 432884 | 2.8555 | 168.61 | 6.6 | -3.23% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200316 | 7.42 | 7.54 | 6.68 | 6.68 | -9.61% | -6.05% | 1.06% | 687980 | 4.8889 | 288.68 | 7.11 | 4.25% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200313 | 6.99 | 7.55 | 6.93 | 7.39 | -0.94% | 2.07% | 11.8% | 749770 | 5.428 | 320.51 | 7.24 | 6.16% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200312 | 7.21 | 7.6 | 7.19 | 7.46 | 0.81% | 0.95% | 12.86% | 762272 | 5.6321 | 332.57 | 7.39 | 8.36% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200311 | 7.01 | 7.7 | 6.93 | 7.4 | 5.71% | -0.4% | 11.95% | 1211778 | 9.0017 | 531.53 | 7.43 | 8.94% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200310 | 6.82 | 7.01 | 6.59 | 7 | 0.43% | 2.79% | 5.9% | 578455 | 3.9368 | 232.46 | 6.81 | -0.15% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200309 | 7.01 | 7.25 | 6.92 | 6.97 | 3.11% | -1.41% | 5.45% | 872371 | 6.1645 | 364 | 7.07 | 3.67% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200306 | 6.88 | 6.88 | 6.74 | 6.76 | -2.87% | -0.59% | 2.27% | 268143 | 1.8224 | 107.61 | 6.8 | -0.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200305 | 7.03 | 7.1 | 6.92 | 6.96 | 0.58% | -0.43% | 5.3% | 386301 | 2.6992 | 159.38 | 6.99 | 2.49% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200304 | 6.66 | 6.98 | 6.63 | 6.92 | 2.06% | 1.17% | 4.69% | 329602 | 2.2557 | 133.2 | 6.84 | 0.29% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200303 | 7.01 | 7.02 | 6.67 | 6.78 | 3.04% | -1.6% | 2.57% | 496533 | 3.422 | 202.06 | 6.89 | 1.03% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200302 | 6.35 | 6.63 | 6.31 | 6.58 | 5.28% | 1.23% | -0.45% | 304434 | 1.9798 | 116.9 | 6.5 | -4.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200228 | 6.56 | 6.59 | 6.18 | 6.25 | -8.09% | -2.65% | -5.45% | 400143 | 2.5702 | 151.77 | 6.42 | -5.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200227 | 6.87 | 7.03 | 6.73 | 6.8 | -0.44% | -0.87% | 2.87% | 316639 | 2.173 | 128.31 | 6.86 | 0.59% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200226 | 7.17 | 7.25 | 6.82 | 6.83 | -0.58% | -3.26% | 3.33% | 552978 | 3.9014 | 230.37 | 7.06 | 3.52% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200225 | 6.92 | 6.98 | 6.59 | 6.87 | -3.38% | 0.73% | 3.93% | 504108 | 3.4383 | 203.03 | 6.82 | 0% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200224 | 6.88 | 7.16 | 6.82 | 7.11 | 3.49% | 0.85% | 7.56% | 506394 | 3.5695 | 210.77 | 7.05 | 3.37% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200221 | 6.83 | 6.98 | 6.78 | 6.87 | 0.44% | -0.29% | 3.93% | 410636 | 2.828 | 166.99 | 6.89 | 1.03% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200220 | 6.72 | 6.84 | 6.55 | 6.84 | 2.86% | 1.79% | 3.48% | 316501 | 2.1284 | 125.68 | 6.72 | -1.47% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200219 | 6.78 | 6.81 | 6.64 | 6.65 | -2.78% | -1.19% | 0.61% | 250445 | 1.6862 | 99.57 | 6.73 | -1.32% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200218 | 6.6 | 6.94 | 6.54 | 6.84 | 3.95% | 1.48% | 3.48% | 452007 | 3.0448 | 179.79 | 6.74 | -1.17% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200217 | 6.39 | 6.62 | 6.35 | 6.58 | 4.11% | 1.23% | -0.45% | 318217 | 2.0687 | 122.15 | 6.5 | -4.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200214 | 6.33 | 6.37 | 6.25 | 6.32 | 0.32% | 0.16% | -4.39% | 154839 | 0.9766 | 57.67 | 6.31 | -7.48% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200213 | 6.44 | 6.47 | 6.24 | 6.3 | -2.48% | -0.47% | -4.69% | 248135 | 1.5707 | 92.75 | 6.33 | -7.18% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200212 | 6.32 | 6.48 | 6.29 | 6.46 | 1.1% | 0.78% | -2.27% | 237376 | 1.5217 | 89.85 | 6.41 | -6.01% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200211 | 6.41 | 6.57 | 6.34 | 6.39 | -0.31% | -0.93% | -3.33% | 299759 | 1.934 | 114.2 | 6.45 | -5.43% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200210 | 6.6 | 6.63 | 6.33 | 6.41 | -1.69% | -0.47% | -3.03% | 342554 | 2.2064 | 130.28 | 6.44 | -5.57% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200207 | 6.22 | 6.56 | 6.06 | 6.52 | 6.54% | 3.16% | -1.36% | 473803 | 2.9922 | 176.68 | 6.32 | -7.33% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200206 | 5.75 | 6.13 | 5.68 | 6.12 | 6.81% | 2.34% | -7.41% | 367404 | 2.1986 | 129.82 | 5.98 | -12.32% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200205 | 5.59 | 5.87 | 5.57 | 5.73 | 2.87% | 0% | -13.31% | 282901 | 1.6217 | 95.76 | 5.73 | -15.98% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200204 | 5.27 | 5.65 | 5.26 | 5.57 | -2.96% | 1.09% | -15.73% | 390817 | 2.1547 | 127.23 | 5.51 | -19.21% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200203 | 5.74 | 5.74 | 5.74 | 5.74 | -10.03% | 0% | -13.16% | 39189 | 0.2249 | 13.28 | 5.74 | -15.84% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200123 | 6.63 | 6.73 | 6.3 | 6.38 | -5.62% | -1.85% | -3.48% | 265222 | 1.7252 | 101.87 | 6.5 | -4.69% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200122 | 6.88 | 6.88 | 6.6 | 6.76 | -1.17% | 0.75% | 2.27% | 218459 | 1.4668 | 86.61 | 6.71 | -1.61% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200121 | 6.97 | 7.01 | 6.81 | 6.84 | -2.84% | -1.01% | 3.48% | 173456 | 1.199 | 70.8 | 6.91 | 1.32% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200120 | 7.01 | 7.06 | 6.92 | 7.04 | 0.43% | 0.57% | 6.51% | 168751 | 1.1819 | 69.79 | 7 | 2.64% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200117 | 7.03 | 7.1 | 6.99 | 7.01 | 0.14% | -0.43% | 6.05% | 144088 | 1.0137 | 59.86 | 7.04 | 3.23% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200116 | 7.23 | 7.24 | 6.99 | 7 | -2.51% | -1.13% | 5.9% | 258284 | 1.8274 | 107.9 | 7.08 | 3.81% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200115 | 7.28 | 7.36 | 7.13 | 7.18 | -1.51% | -0.42% | 8.62% | 196518 | 1.4167 | 83.65 | 7.21 | 5.72% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200114 | 7.18 | 7.48 | 7.17 | 7.29 | 1.53% | -0.41% | 10.29% | 395246 | 2.8928 | 170.81 | 7.32 | 7.33% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200113 | 7.1 | 7.18 | 7.02 | 7.18 | 1.13% | 1.13% | 8.62% | 187280 | 1.3304 | 78.56 | 7.1 | 4.11% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200110 | 7.29 | 7.31 | 7.05 | 7.1 | -2.2% | -0.42% | 7.41% | 272278 | 1.9426 | 114.71 | 7.13 | 4.55% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200109 | 7.37 | 7.45 | 7.14 | 7.26 | 0.14% | 0% | 9.83% | 354603 | 2.5758 | 152.1 | 7.26 | 6.45% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200108 | 7.24 | 7.51 | 7.18 | 7.25 | -1.09% | -1.36% | 9.68% | 596758 | 4.3835 | 258.84 | 7.35 | 7.77% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200107 | 6.93 | 7.43 | 6.9 | 7.33 | 6.23% | 1.52% | 10.89% | 668739 | 4.8259 | 284.96 | 7.22 | 5.87% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200106 | 6.8 | 7 | 6.71 | 6.9 | 0.58% | 0.29% | 4.39% | 364253 | 2.5063 | 147.99 | 6.88 | 0.88% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200103 | 6.86 | 6.95 | 6.78 | 6.86 | -0.15% | -0.15% | 3.78% | 308711 | 2.1196 | 125.16 | 6.87 | 0.73% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |
20200102 | 6.83 | 6.95 | 6.81 | 6.87 | 1.93% | -0.15% | 3.93% | 372313 | 2.5609 | 151.22 | 6.88 | 0.88% | 6.71 | 0% | 6.65 | 0% | 6.61 | 0% | 0.5% |