首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000917)       684条   (进入电广传媒股票专站) 电广传媒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.84 5.87 5.8 5.82 -0.17% -0.17% -11.95% 181929 1.0599 113.54 5.83 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230927 5.83 5.87 5.76 5.83 -0.17% 0.17% -11.8% 179805 1.0472 115.92 5.82 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230926 5.78 5.86 5.77 5.84 0.69% 0.17% -11.65% 131767 0.7684 85.34 5.83 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230925 5.92 5.94 5.75 5.8 -1.86% -0.34% -12.25% 201983 1.1751 124.43 5.82 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230922 5.73 5.92 5.7 5.91 2.96% 0.85% -10.59% 183596 1.0756 111 5.86 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230921 5.78 5.84 5.74 5.74 -1.2% -0.52% -13.16% 111339 0.6428 66.9 5.77 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230920 5.81 5.88 5.79 5.81 0.17% -0.51% -12.1% 123142 0.7186 72.1 5.84 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230919 5.88 5.88 5.78 5.8 -1.53% -0.34% -12.25% 139373 0.8108 78.21 5.82 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230918 5.85 5.92 5.79 5.89 0.86% 0.17% -10.89% 125194 0.7357 61.64 5.88 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230915 5.85 5.92 5.81 5.84 -0.17% -0.34% -11.65% 139747 0.819 64.74 5.86 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230914 5.84 5.87 5.79 5.85 0.34% 0.34% -11.5% 129563 0.7556 58.59 5.83 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230913 5.93 5.94 5.79 5.83 -2.02% -0.34% -11.8% 174229 1.0194 73.6 5.85 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230912 6.04 6.05 5.93 5.95 -1.82% -0.34% -9.98% 199501 1.1904 78.74 5.97 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230911 5.94 6.09 5.92 6.06 2.71% 0.5% -8.32% 231176 1.3931 84.9 6.03 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230908 5.9 5.96 5.85 5.9 -0.34% -0.17% -10.74% 168292 0.9938 59.78 5.91 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230907 5.98 6.04 5.9 5.92 -1.33% -0.84% -10.44% 166262 0.9928 57.8 5.97 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230906 6 6.02 5.9 6 -0.17% 0.5% -9.23% 184709 1.1032 61.76 5.97 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230905 6.27 6.28 5.99 6.01 -4.3% -0.99% -9.08% 391288 2.3735 131.19 6.07 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230904 6.16 6.31 6.15 6.28 2.28% 0.64% -4.99% 231683 1.4455 84.46 6.24 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230901 6.16 6.23 6.11 6.14 -0.16% -0.49% -7.11% 167156 1.031 59.83 6.17 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230831 6.23 6.23 6.09 6.15 -1.76% 0.33% -6.96% 278902 1.7088 99.49 6.13 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230830 6.27 6.33 6.13 6.26 0.16% 0.32% -5.3% 360428 2.2488 136.96 6.24 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230829 6.16 6.32 6.12 6.25 1.46% 0% -5.45% 386155 2.4125 166.79 6.25 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230828 6.38 6.42 6.13 6.16 1.99% -1.6% -6.81% 255411 1.6 120.94 6.26 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230825 6.25 6.26 5.99 6.04 -3.67% -0.98% -8.62% 250598 1.5291 111.01 6.1 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230824 6.24 6.41 6.22 6.27 0.8% -0.48% -5.14% 262647 1.6557 123.04 6.3 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230823 6.24 6.31 6.19 6.22 -0.32% -0.64% -5.9% 210433 1.3165 101.69 6.26 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230822 6.12 6.26 6.11 6.24 2.3% 0.65% -5.6% 208517 1.2925 98.4 6.2 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230821 6.07 6.28 6.07 6.1 0.66% -1.45% -7.72% 234383 1.4515 103.13 6.19 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230818 6.28 6.32 6.06 6.06 -3.81% -1.94% -8.32% 165897 1.0251 72.6 6.18 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230817 6.23 6.31 6.17 6.3 0.8% 0.48% -4.69% 150031 0.94 60.19 6.27 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230816 6.32 6.34 6.18 6.25 -1.42% -0.16% -5.45% 173460 1.0855 63.54 6.26 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230815 6.48 6.49 6.29 6.34 -2.16% -0.31% -4.08% 182736 1.1622 60.8 6.36 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230814 6.35 6.5 6.28 6.48 2.21% 1.09% -1.97% 226881 1.4543 73.79 6.41 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230811 6.48 6.57 6.33 6.34 -2.16% -1.4% -4.08% 187844 1.2073 58.05 6.43 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230810 6.51 6.58 6.41 6.48 -0.15% -0.31% -1.97% 171567 1.1157 54.55 6.5 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230809 6.62 6.68 6.46 6.49 -2.26% -1.07% -1.82% 224307 1.4711 70.55 6.56 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230808 6.61 6.75 6.56 6.64 0.91% -0.15% 0.45% 349222 2.3237 99.42 6.65 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230807 6.56 6.67 6.52 6.58 0.15% -0.3% -0.45% 242878 1.6022 67.53 6.6 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230804 6.48 6.67 6.44 6.57 2.34% 0% -0.61% 379119 2.4895 104.81 6.57 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230803 6.44 6.45 6.3 6.42 -0.16% 0.63% -2.87% 377918 2.4103 107.56 6.38 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230802 6.64 6.64 6.37 6.43 -3.6% -0.31% -2.72% 483913 3.1227 142.53 6.45 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230801 6.72 6.73 6.52 6.67 -0.74% 0.76% 0.91% 261027 1.7285 84.64 6.62 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230731 6.63 6.75 6.57 6.72 1.36% 0.6% 1.66% 372255 2.4881 119.91 6.68 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230728 6.57 6.67 6.52 6.63 0.45% 0.45% 0.3% 226636 1.4968 75.65 6.6 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230727 6.73 6.74 6.57 6.6 -1.05% -0.6% -0.15% 227859 1.5133 69.02 6.64 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230726 7.13 7.14 6.6 6.67 -5.92% -1.33% 0.91% 496749 3.3592 149.36 6.76 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230725 7.01 7.19 6.96 7.09 2.01% -0.28% 7.26% 372833 2.6521 124.62 7.11 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230724 6.93 7.09 6.88 6.95 0.58% -0.43% 5.14% 233966 1.6336 77.64 6.98 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230721 6.94 6.98 6.81 6.91 0.44% 0.29% 4.54% 164241 1.1311 53.46 6.89 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230720 7.13 7.14 6.88 6.88 -2.96% -1.01% 4.08% 261219 1.8153 78.51 6.95 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230719 6.96 7.13 6.91 7.09 1.58% 0.85% 7.26% 223998 1.5746 59.03 7.03 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230718 7.19 7.23 6.97 6.98 -2.79% -0.57% 5.6% 296894 2.084 76.27 7.02 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230717 7.27 7.38 7.17 7.2 -1.37% -0.55% 8.93% 219559 1.59 58.21 7.24 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230714 7.13 7.55 7.08 7.3 3.11% -0.68% 10.44% 500121 3.6754 125.04 7.35 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230713 7 7.11 6.86 7.08 1.87% 1.14% 7.11% 296419 2.0744 73.38 7 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230712 7.15 7.21 6.92 6.95 -2.8% -0.86% 5.14% 289093 2.0265 70.02 7.01 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230711 7.23 7.32 7.03 7.15 -2.05% -0.28% 8.17% 313996 2.2503 67.41 7.17 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230710 7.26 7.31 7.14 7.3 0.55% 0.83% 10.44% 233281 1.6901 47.85 7.24 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230707 7.22 7.41 7 7.26 -0.27% 0.97% 9.83% 434774 3.1245 79.95 7.19 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230706 7.17 7.7 7.14 7.28 1.82% -2.02% 10.14% 733019 5.4494 120.15 7.43 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230705 7.21 7.43 7.13 7.15 -1.38% -1.79% 8.17% 313810 2.2843 47.87 7.28 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230704 7.18 7.29 7.07 7.25 1.4% 1.12% 9.68% 283379 2.0322 34.21 7.17 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230703 7.33 7.38 6.95 7.15 -2.19% 0.56% 8.17% 509942 3.627 54.19 7.11 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230630 7.24 7.46 7.24 7.31 -1.35% -0.27% 10.59% 346870 2.5439 34.22 7.33 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230629 7.35 7.58 7.21 7.41 0.41% 0.41% 12.1% 512440 3.7798 41.38 7.38 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230628 7.28 7.52 6.92 7.38 0.14% 2.07% 11.65% 766192 5.5393 56.44 7.23 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230627 7.16 7.58 7.15 7.37 3.37% -0.14% 11.5% 693635 5.1217 51.9 7.38 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230626 7.45 7.61 7.06 7.13 -4.17% -2.46% 7.87% 746127 5.4529 53.56 7.31 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230621 8.35 8.44 7.44 7.44 -10.04% -4.74% 12.56% 1109462 8.6688 81.94 7.81 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230620 8.7 9.1 8.23 8.27 -5.05% -2.71% 25.11% 1005483 8.5511 81.99 8.5 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230619 8.68 9.03 8.41 8.71 6.09% -0.68% 31.77% 1501272 13.1733 126.43 8.77 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230616 7.92 8.46 7.76 8.21 2.63% 1.36% 24.21% 1172879 9.5 95.65 8.1 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230615 8.3 8.5 7.94 8 -4.65% -1.96% 21.03% 1350848 11.0245 104.81 8.16 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230614 9.02 9.18 8.11 8.39 -5.41% -2.21% 26.93% 2267605 19.4476 187.46 8.58 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230613 8.25 8.87 8.1 8.87 10.05% 3.86% 34.19% 1229319 10.4983 114.57 8.54 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230612 7.56 8.06 7.52 8.06 9.96% 1.13% 21.94% 761344 6.0685 73.63 7.97 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230609 7.46 7.66 7.18 7.33 1.38% -0.81% 10.89% 1116788 8.2478 106.05 7.39 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230608 7.16 7.5 7.02 7.23 3.43% 0% 9.38% 1301400 9.414 133.44 7.23 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230607 6.83 7.24 6.75 6.99 1.16% -0.14% 5.75% 1026197 7.186 115.22 7 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230606 6.95 7.15 6.8 6.91 0.14% -1% 4.54% 1208053 8.4374 150.34 6.98 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230605 7.06 7.16 6.79 6.9 -1.57% -0.29% 4.39% 1195787 8.2787 170.7 6.92 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230602 7 7.35 6.71 7.01 4.32% -0.14% 6.05% 2197902 15.4376 374.98 7.02 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230601 6.03 6.72 5.98 6.72 9.98% 2.91% 1.66% 1455860 9.5081 368.58 6.53 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230531 5.57 6.11 5.54 6.11 10.09% 1.5% -7.56% 1227173 7.388 420.04 6.02 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230530 5.42 5.55 5.28 5.55 2.4% 1.65% -16.04% 248675 1.3577 108.12 5.46 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230529 5.39 5.52 5.39 5.42 0.74% -0.37% -18% 233951 1.2736 92.99 5.44 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230526 5.34 5.41 5.26 5.38 0.19% 0.37% -18.61% 183007 0.9811 60.7 5.36 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230525 5.3 5.42 5.25 5.37 1.32% 0.56% -18.76% 232356 1.2398 69.03 5.34 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230524 5.27 5.34 5.21 5.3 0.57% 0.38% -19.82% 177523 0.9381 46.9 5.28 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230523 5.36 5.39 5.26 5.27 -2.04% -0.75% -20.27% 158469 0.8416 39.63 5.31 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230522 5.41 5.44 5.31 5.38 -0.74% 0.37% -18.61% 181795 0.9748 42.41 5.36 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230519 5.54 5.57 5.37 5.42 -2.34% -0.37% -18% 209646 1.1404 43.71 5.44 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230518 5.48 5.57 5.43 5.55 1.46% 0.36% -16.04% 234641 1.2964 46.28 5.53 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230517 5.51 5.59 5.43 5.47 -1.08% -0.55% -17.25% 258722 1.422 49.24 5.5 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230516 5.83 5.84 5.5 5.53 -5.15% -1.43% -16.34% 450851 2.5274 85.08 5.61 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230515 6.1 6.14 5.63 5.83 -4.58% -0.17% -11.8% 651614 3.8043 133.21 5.84 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230510 6.33 6.57 6.24 6.34 -0.16% -1.09% -4.08% 407676 2.6115 104.25 6.41 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230509 6.31 6.57 6.27 6.35 0.32% -1.4% -3.93% 494912 3.1853 126.73 6.44 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230508 6.32 6.37 6.18 6.33 0% 0.96% -4.24% 339792 2.1302 93.02 6.27 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230505 6.48 6.48 6.25 6.33 -2.62% 0.16% -4.24% 403742 2.55 116.89 6.32 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230504 6.33 6.52 6.26 6.5 3.34% 1.09% -1.66% 618540 3.9742 193.56 6.43 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230428 5.78 6.45 5.77 6.29 7.16% 2.28% -4.84% 496475 3.0517 169.48 6.15 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230427 5.96 6.09 5.8 5.87 -1.01% -1.01% -11.2% 355992 2.1106 126.49 5.93 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230426 6.12 6.12 5.78 5.93 -2.79% 0.17% -10.29% 376335 2.2271 132.47 5.92 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230425 6.15 6.19 5.99 6.1 -1.29% 0.33% -7.72% 220574 1.3418 80.58 6.08 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230424 5.99 6.26 5.99 6.18 3% 0.49% -6.51% 257359 1.583 91.51 6.15 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230421 6.23 6.34 5.98 6 -4.46% -1.8% -9.23% 245320 1.5001 87.89 6.11 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230420 6.15 6.28 6.11 6.28 2.11% 1.13% -4.99% 161530 1.0034 61.8 6.21 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230419 6.11 6.25 6.09 6.15 1.15% -0.65% -6.96% 163011 1.0093 61.9 6.19 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230418 6.21 6.21 6.01 6.08 -1.46% 0% -8.02% 208208 1.2649 77.66 6.08 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230417 6.37 6.37 6.16 6.17 -2.53% -0.64% -6.66% 208856 1.2977 78.92 6.21 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230414 6.49 6.5 6.24 6.33 -2.16% -0.31% -4.24% 259627 1.6488 103.53 6.35 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230413 6.49 6.62 6.46 6.47 -0.31% -0.92% -2.12% 339608 2.2187 143.92 6.53 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230412 6.33 6.53 6.31 6.49 2.53% 0.78% -1.82% 315056 2.0285 138.99 6.44 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230411 6.08 6.45 6.01 6.33 3.77% 0.8% -4.24% 313816 1.9701 136.66 6.28 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230410 6.09 6.3 6.08 6.1 0% -1.61% -7.72% 214199 1.3272 97.63 6.2 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230407 6.03 6.15 5.98 6.1 1.33% 0.33% -7.72% 116403 0.7075 53.06 6.08 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230406 6.17 6.18 5.99 6.02 -2.43% -0.33% -8.93% 160175 0.9678 72.92 6.04 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230404 6.22 6.27 6.14 6.17 -1.12% -0.32% -6.66% 167081 1.0341 78.87 6.19 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230403 6.15 6.27 6.1 6.24 1.96% 0.48% -5.6% 221276 1.3739 98.34 6.21 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230331 5.93 6.13 5.91 6.12 3.38% 1.66% -7.41% 160879 0.9692 71.89 6.02 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230330 6.06 6.15 5.92 5.92 -3.58% -1.5% -10.44% 203861 1.2244 92.2 6.01 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230329 6.1 6.19 6.03 6.14 0.33% 0.16% -7.11% 231400 1.4177 112.88 6.13 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230328 6.07 6.21 6.02 6.12 0.99% -0.16% -7.41% 299731 1.8372 157.58 6.13 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230327 6.01 6.1 5.95 6.06 0.33% 0.5% -8.32% 195431 1.1789 112.66 6.03 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230324 5.93 6.07 5.89 6.04 2.37% 0.67% -8.62% 184765 1.1077 110.36 6 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230323 5.94 5.96 5.87 5.9 -0.84% -0.17% -10.74% 119378 0.7051 84.56 5.91 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230322 5.95 5.96 5.86 5.95 0.85% 0.68% -9.98% 156891 0.9278 99.23 5.91 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230321 5.7 6.03 5.67 5.9 3.51% 0.68% -10.74% 315978 1.851 203.8 5.86 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230320 5.7 5.8 5.69 5.7 0.18% -0.7% -13.77% 161552 0.9274 116.07 5.74 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230317 5.59 5.72 5.58 5.69 2.71% 0.35% -13.92% 135523 0.7689 101.43 5.67 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230316 5.58 5.61 5.53 5.54 -1.07% -0.36% -16.19% 83826 0.4664 62.21 5.56 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230315 5.63 5.67 5.57 5.6 0.18% -0.36% -15.28% 92795 0.5217 64.08 5.62 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230314 5.67 5.73 5.55 5.59 -1.93% -0.53% -15.43% 114274 0.6427 74.14 5.62 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230313 5.61 5.7 5.54 5.7 1.06% 1.42% -13.77% 115488 0.6486 76.91 5.62 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230310 5.67 5.72 5.62 5.64 -0.88% -0.35% -14.67% 113524 0.6431 79.06 5.66 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230309 5.72 5.72 5.63 5.69 -0.35% 0.18% -13.92% 88680 0.5033 63.53 5.68 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230308 5.63 5.72 5.59 5.71 1.06% 0.71% -13.62% 113675 0.6445 80.75 5.67 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230307 5.69 5.75 5.62 5.65 -1.05% -0.7% -14.52% 141085 0.8034 102.21 5.69 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230306 5.76 5.79 5.68 5.71 -1.04% -0.35% -13.62% 91947 0.5265 66.35 5.73 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230303 5.77 5.81 5.69 5.77 0.35% 0.35% -12.71% 135152 0.7774 89.26 5.75 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230302 5.68 5.78 5.62 5.75 1.95% 0.52% -13.01% 208471 1.192 132.93 5.72 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230301 5.48 5.66 5.46 5.64 3.3% 0.71% -14.67% 195020 1.0916 118.24 5.6 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230228 5.42 5.5 5.41 5.46 0.37% 0.18% -17.4% 87542 0.4773 52.2 5.45 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230227 5.55 5.55 5.43 5.44 -0.91% -0.73% -17.7% 92672 0.5076 53.08 5.48 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230224 5.51 5.54 5.46 5.49 -0.72% -0.18% -16.94% 78951 0.434 42.67 5.5 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230223 5.61 5.63 5.49 5.53 -1.25% -0.36% -16.34% 113075 0.6275 59.47 5.55 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230222 5.63 5.63 5.53 5.6 -0.71% 0.36% -15.28% 101549 0.5665 53.05 5.58 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230221 5.65 5.7 5.59 5.64 0% 0% -14.67% 156106 0.8802 80.95 5.64 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230220 5.57 5.71 5.55 5.64 3.3% 0.36% -14.67% 233697 1.3131 123 5.62 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230217 5.57 5.61 5.46 5.46 -1.44% -0.91% -17.4% 178470 0.9841 98.19 5.51 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230216 5.6 5.75 5.51 5.54 -1.42% -1.95% -16.19% 244718 1.3823 133.83 5.65 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230215 5.53 5.68 5.51 5.62 1.63% 0.36% -14.98% 157347 0.8815 81.85 5.6 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230214 5.53 5.59 5.51 5.53 0% -0.36% -16.34% 121253 0.6731 58.81 5.55 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230213 5.54 5.55 5.48 5.53 0% 0.36% -16.34% 120886 0.6657 54.21 5.51 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230210 5.49 5.6 5.48 5.53 0.36% -0.36% -16.34% 143741 0.7981 65.6 5.55 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230209 5.45 5.52 5.39 5.51 1.1% 0.92% -16.64% 131432 0.7176 57.51 5.46 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230208 5.51 5.51 5.44 5.45 -0.37% -0.55% -17.55% 130378 0.7144 56.96 5.48 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230207 5.47 5.5 5.42 5.47 0.74% 0.18% -17.25% 123754 0.6756 53.59 5.46 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230206 5.42 5.49 5.41 5.43 -0.55% -0.18% -17.85% 117683 0.6406 50.26 5.44 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230203 5.48 5.53 5.43 5.46 -0.91% -0.18% -17.4% 231423 1.2656 92.87 5.47 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230202 5.57 5.62 5.49 5.51 -0.36% -0.72% -16.64% 318737 1.7691 125.01 5.55 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230201 5.48 5.56 5.43 5.53 -0.54% 0.55% -16.34% 257315 1.4148 111.44 5.5 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230131 5.35 5.57 5.32 5.56 3.54% 2.02% -15.89% 294314 1.6054 139.1 5.45 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230130 5.44 5.45 5.36 5.37 -0.19% -0.37% -18.76% 140186 0.7553 71.91 5.39 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230120 5.33 5.38 5.3 5.38 0.94% 0.37% -18.61% 142362 0.7626 75.52 5.36 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230119 5.25 5.35 5.18 5.33 1.72% 1.14% -19.36% 145823 0.7683 95.27 5.27 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230118 5.19 5.3 5.18 5.24 1.35% -0.19% -20.73% 143581 0.7541 81.64 5.25 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230117 5.23 5.24 5.14 5.17 -0.77% -0.19% -21.79% 136185 0.7049 77.62 5.18 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230116 5.32 5.33 5.17 5.21 -2.43% -0.19% -21.18% 262597 1.3695 148.87 5.22 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230113 5.15 5.5 5.1 5.34 4.09% 0.19% -19.21% 335637 1.7899 214.39 5.33 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230112 5.15 5.18 5.09 5.13 0.2% 0% -22.39% 78181 0.4013 58.53 5.13 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230111 5.24 5.25 5.1 5.12 -1.73% -0.97% -22.54% 92771 0.4793 69.72 5.17 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230110 5.19 5.28 5.1 5.21 0.77% 0% -21.18% 115743 0.6027 90.93 5.21 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230109 5.23 5.23 5.15 5.17 -0.19% 0% -21.79% 96687 0.5003 79.13 5.17 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230106 5.27 5.27 5.15 5.18 -1.33% -0.19% -21.63% 92123 0.4778 76.18 5.19 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230105 5.28 5.32 5.23 5.25 -0.57% -0.38% -20.57% 95175 0.5011 82.64 5.27 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230104 5.25 5.3 5.23 5.28 0.38% 0.19% -20.12% 102138 0.5383 93.24 5.27 0% 6.71 0% 6.65 0% 6.61 0% 0%
20230103 5.25 5.27 5.17 5.26 1.54% 0.57% -20.42% 145492 0.7605 140.33 5.23 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221230 5.09 5.21 5.05 5.18 1.97% 0.39% -21.63% 136574 0.7054 175.05 5.16 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221229 5.07 5.12 5.04 5.08 0.2% -0.2% -23.15% 64817 0.3297 72.84 5.09 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221228 5.05 5.13 4.99 5.07 0.8% 0% -23.3% 84993 0.4312 93.26 5.07 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221227 5.05 5.05 4.99 5.03 0.4% 0.2% -23.9% 54803 0.2753 58.3 5.02 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221226 5.1 5.1 5 5.01 -0.79% -0.6% -24.21% 67654 0.341 68.34 5.04 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221223 4.93 5.13 4.9 5.05 2.64% 0% -23.6% 98441 0.4975 89.16 5.05 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221222 5.03 5.07 4.91 4.92 -1.2% -1.4% -25.57% 55317 0.2759 49.89 4.99 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221221 4.94 5.03 4.94 4.98 0.81% 0% -24.66% 58778 0.2926 51.86 4.98 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221220 5.03 5.07 4.93 4.94 -1.79% -0.6% -25.26% 63758 0.3167 54.66 4.97 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221219 5.09 5.13 4.98 5.03 -0.98% -0.2% -23.9% 72887 0.3673 60.61 5.04 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221216 5.2 5.2 5.07 5.08 -1.74% -0.59% -23.15% 76952 0.3935 61.98 5.11 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221215 5.2 5.23 5.14 5.17 -0.19% -0.39% -21.79% 74562 0.3872 60.92 5.19 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221214 5.13 5.2 5.12 5.18 0.78% 0.19% -21.63% 100151 0.5177 90.03 5.17 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221213 5.09 5.19 5.07 5.14 0.78% -0.19% -22.24% 99126 0.5101 78.84 5.15 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221212 5.08 5.15 4.96 5.1 0.2% 0.79% -22.84% 178800 0.9039 139.26 5.06 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221209 5.18 5.18 5.07 5.09 -1.36% -0.39% -23% 87090 0.4447 72.2 5.11 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221208 5.17 5.2 5.1 5.16 0.19% 0.19% -21.94% 76192 0.3927 63.82 5.15 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221207 5.16 5.21 5.11 5.15 -0.19% -0.19% -22.09% 75841 0.3914 63.06 5.16 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221206 5.25 5.28 5.14 5.16 -1.71% -0.77% -21.94% 106275 0.5529 88.46 5.2 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221205 5.19 5.25 5.14 5.25 2.14% 0.57% -20.57% 124697 0.6515 101.7 5.22 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221202 5.12 5.17 5.1 5.14 0.39% -0.19% -22.24% 72636 0.3741 56.17 5.15 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221201 5.14 5.19 5.1 5.12 0.59% -0.19% -22.54% 106142 0.5444 68.72 5.13 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221130 5.13 5.17 5.08 5.09 -0.97% -0.39% -23% 69963 0.3575 46.31 5.11 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221129 5.06 5.15 5.02 5.14 1.58% 0.59% -22.24% 93520 0.4779 61.78 5.11 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221128 4.96 5.09 4.88 5.06 0.8% 1% -23.45% 117576 0.5885 76.73 5.01 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221125 4.97 5.05 4.97 5.02 1.41% 0.2% -24.05% 76799 0.3851 50.35 5.01 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221124 5.01 5.05 4.93 4.95 -1.98% -0.6% -25.11% 93539 0.4659 58.63 4.98 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221123 5.02 5.08 4.99 5.05 -0.2% 0.2% -23.6% 87980 0.4433 54.46 5.04 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221122 5.07 5.13 5.03 5.06 0% -0.39% -23.45% 117632 0.5973 73.15 5.08 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221121 5.17 5.25 5.05 5.06 -3.07% -0.78% -23.45% 167136 0.852 107.82 5.1 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221118 5.13 5.45 5.12 5.22 1.95% -1.14% -21.03% 282493 1.4917 192.16 5.28 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221117 5.08 5.15 5.06 5.12 1.19% 0.59% -22.54% 90668 0.4618 69.35 5.09 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221116 5.05 5.08 5.01 5.06 0.8% 0% -23.45% 72858 0.3687 55.63 5.06 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221115 5 5.05 4.98 5.02 0.4% 0% -24.05% 72378 0.3636 53.19 5.02 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221114 5 5.06 4.98 5 -0.6% -0.4% -24.36% 99848 0.5012 71.7 5.02 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221111 5.09 5.13 5.03 5.03 -0.2% -0.79% -23.9% 125388 0.636 89.26 5.07 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221110 4.98 5.06 4.94 5.04 1.61% 0.4% -23.75% 113660 0.5704 76.13 5.02 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221109 4.98 5.01 4.93 4.96 -0.2% -0.2% -24.96% 88719 0.4407 60.36 4.97 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221108 5.04 5.04 4.92 4.97 -0.2% 0.2% -24.81% 90308 0.4482 62.33 4.96 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221107 4.86 5.03 4.85 4.98 2.05% 0.61% -24.66% 148679 0.7359 102.21 4.95 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221104 4.81 4.9 4.81 4.88 1.04% 0.21% -26.17% 92641 0.4507 65.65 4.87 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221103 4.79 4.85 4.76 4.83 0.42% 0.63% -26.93% 61232 0.2942 42.82 4.8 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221102 4.74 4.87 4.74 4.81 0.84% -0.21% -27.23% 83517 0.4023 57.54 4.82 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221101 4.7 4.79 4.66 4.77 1.92% 0.85% -27.84% 110218 0.5215 76.21 4.73 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221031 4.54 4.71 4.54 4.68 2.18% 0.65% -29.2% 131225 0.6104 89.79 4.65 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221028 4.58 4.7 4.55 4.58 0.88% -1.29% -30.71% 224459 1.0418 164.08 4.64 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221027 4.48 4.57 4.47 4.54 1.11% 0.22% -31.32% 71220 0.3228 56.92 4.53 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221026 4.42 4.54 4.39 4.49 2.75% 0.22% -32.07% 58241 0.2612 46.63 4.48 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221025 4.41 4.45 4.34 4.37 -0.91% -0.46% -33.89% 59384 0.2607 47.27 4.39 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221024 4.53 4.6 4.38 4.41 -2.43% -1.56% -33.28% 67807 0.3041 56.9 4.48 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221021 4.57 4.59 4.51 4.52 -1.31% -0.66% -31.62% 55885 0.2542 48.67 4.55 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221020 4.57 4.62 4.52 4.58 0% 0% -30.71% 48270 0.2209 43.68 4.58 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221019 4.6 4.61 4.55 4.58 -0.43% -0.22% -30.71% 44069 0.2022 40.21 4.59 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221018 4.61 4.63 4.58 4.6 -0.22% 0% -30.41% 56493 0.2601 53.18 4.6 0% 6.71 0% 6.65 0% 6.61 0% 0%
20221017 4.57 4.63 4.54 4.61 0.66% 0.22% -30.26% 54380 0.2504 53.64 4.6 0% 6.71 0% 6.65 0% 6.61 0% 0%
20220721 5.12 5.16 5.07 5.1 0.2% -0.2% -22.84% 101138 0.5172 30.54 5.11 -25.07% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220720 5.08 5.12 5.02 5.09 0.99% 0% -23% 92740 0.4716 27.85 5.09 -25.37% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220719 4.91 5.05 4.9 5.04 3.28% 0.8% -23.75% 116739 0.584 34.48 5 -26.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220718 4.74 4.91 4.74 4.88 2.95% 0.41% -26.17% 114043 0.5548 32.76 4.86 -28.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220715 4.98 4.99 4.72 4.74 -5.01% -1.66% -28.29% 190854 0.9203 54.34 4.82 -29.33% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220714 5.09 5.1 4.97 4.99 -2.35% -0.8% -24.51% 152224 0.7652 45.18 5.03 -26.25% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220713 5.04 5.12 5.04 5.11 1.39% 0.39% -22.69% 79521 0.4047 23.9 5.09 -25.37% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220712 5.1 5.11 5.03 5.04 -0.79% -0.59% -23.75% 54231 0.2748 16.23 5.07 -25.66% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220711 5.12 5.13 5.05 5.08 -0.39% -0.2% -23.15% 78600 0.4 23.62 5.09 -25.37% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220708 5.08 5.15 5.08 5.1 0.39% -0.39% -22.84% 77130 0.3951 23.33 5.12 -24.93% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220707 5.11 5.15 5.06 5.08 -0.59% -0.39% -23.15% 92089 0.4697 27.73 5.1 -25.22% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220706 5.17 5.17 5.06 5.11 -1.16% 0.2% -22.69% 93675 0.4773 28.18 5.1 -25.22% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220705 5.28 5.28 5.1 5.17 -1.71% -0.19% -21.79% 155674 0.8057 47.58 5.18 -24.05% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220704 5.2 5.36 5.18 5.26 0.96% 0.38% -20.42% 188702 0.9887 58.38 5.24 -23.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220701 5.29 5.31 5.17 5.21 -1.88% -0.19% -21.18% 144032 0.7524 44.43 5.22 -23.46% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220630 5.17 5.43 5.16 5.31 3.31% 0.19% -19.67% 268832 1.425 84.14 5.3 -22.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220629 5.28 5.31 5.13 5.14 -2.47% -1.72% -22.24% 186954 0.977 57.69 5.23 -23.31% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220628 5.21 5.29 5.19 5.27 0.96% 0.19% -20.27% 148365 0.7797 46.04 5.26 -22.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220627 5.35 5.35 5.21 5.22 -2.25% -0.76% -21.03% 230383 1.2108 71.5 5.26 -22.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220624 5.21 5.36 5.16 5.34 3.09% 0.95% -19.21% 268018 1.417 83.67 5.29 -22.43% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220623 5.18 5.19 5.1 5.18 -0.58% 0.58% -21.63% 169238 0.871 51.43 5.15 -24.49% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220622 5.19 5.26 5.15 5.21 -0.19% 0.19% -21.18% 178072 0.9254 54.64 5.2 -23.75% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220621 5.1 5.26 5.1 5.22 1.75% 0.58% -21.03% 187091 0.9702 57.29 5.19 -23.9% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220620 5.14 5.16 5.1 5.13 0.2% 0% -22.39% 102649 0.5261 31.07 5.13 -24.78% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220617 5.23 5.24 5.08 5.12 -2.1% -0.39% -22.54% 156705 0.8056 47.57 5.14 -24.63% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220616 5.2 5.25 5.15 5.23 0.77% 0.38% -20.88% 192348 1.0029 59.22 5.21 -23.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220615 5.08 5.25 5.03 5.19 3.18% 0.39% -21.48% 279968 1.447 85.44 5.17 -24.19% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220614 5.02 5.04 4.86 5.03 -0.59% 1.62% -23.9% 149005 0.7379 43.57 4.95 -27.42% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220613 5.08 5.12 5.01 5.06 -1.17% 0.2% -23.45% 113655 0.5744 33.92 5.05 -25.95% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220610 5.01 5.15 5.01 5.12 1.39% 0.39% -22.54% 132027 0.6734 39.76 5.1 -25.22% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220609 5.09 5.16 5.03 5.05 -0.98% -0.59% -23.6% 106138 0.5396 31.86 5.08 -25.51% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220608 5.09 5.15 5 5.1 -0.2% 0.39% -22.84% 139466 0.7081 41.81 5.08 -25.51% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220607 5.19 5.2 5.07 5.11 -1.73% -0.58% -22.69% 139278 0.7152 42.23 5.14 -24.63% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220606 5.14 5.2 5.13 5.2 0.39% 0.58% -21.33% 171959 0.8893 52.51 5.17 -24.19% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220602 5.28 5.31 5.15 5.18 -5.13% -0.58% -21.63% 346312 1.8026 106.44 5.21 -23.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220601 5.29 5.59 5.2 5.46 4.4% 1.68% -17.4% 481300 2.5859 152.69 5.37 -21.26% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220531 4.97 5.5 4.97 5.23 4.39% -0.95% -20.88% 408445 2.1558 127.3 5.28 -22.58% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220530 5.01 5.03 4.96 5.01 0.4% 0.4% -24.21% 81446 0.4066 24.01 4.99 -26.83% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220527 5.01 5.11 4.95 4.99 -0.2% -0.4% -24.51% 106990 0.5358 31.64 5.01 -26.54% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220526 5.01 5.04 4.93 5 0% 0.4% -24.36% 88321 0.4398 25.97 4.98 -26.98% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220525 4.83 5.03 4.79 5 4.17% 1.42% -24.36% 146486 0.7216 42.61 4.93 -27.71% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220524 4.98 5.02 4.79 4.8 -4% -2.04% -27.38% 134870 0.6611 39.04 4.9 -28.15% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220523 5.04 5.08 4.98 5 1.21% -0.6% -24.36% 115608 0.5812 34.32 5.03 -26.25% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220520 4.9 4.96 4.9 4.94 1.02% 0.2% -25.26% 79649 0.3924 23.17 4.93 -27.71% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220519 4.85 4.91 4.79 4.89 0% 0.62% -26.02% 94044 0.4569 26.98 4.86 -28.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220518 4.82 4.96 4.81 4.89 1.66% 0.2% -26.02% 102348 0.4997 29.51 4.88 -28.45% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220517 4.89 4.92 4.77 4.81 -1.23% -0.21% -27.23% 81179 0.3915 23.12 4.82 -29.33% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220516 4.78 4.91 4.78 4.87 1.25% 0.21% -26.32% 139068 0.6762 39.93 4.86 -28.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220513 4.78 4.85 4.73 4.81 1.26% 0.42% -27.23% 77977 0.3738 22.07 4.79 -29.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220512 4.71 4.8 4.67 4.75 0.21% 0.42% -28.14% 70138 0.332 19.6 4.73 -30.65% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220511 4.72 4.88 4.72 4.74 0% -1.25% -28.29% 131203 0.6294 37.16 4.8 -29.62% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220510 4.68 4.75 4.63 4.74 0.21% 0.85% -28.29% 84112 0.3954 23.35 4.7 -31.09% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220509 4.66 4.74 4.65 4.73 2.16% 0.42% -28.44% 64191 0.3025 17.86 4.71 -30.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220506 4.65 4.67 4.57 4.63 -1.91% 0.22% -29.95% 86399 0.3992 23.57 4.62 -32.26% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220505 4.68 4.78 4.61 4.72 0% 0.21% -28.59% 99874 0.4702 27.76 4.71 -30.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220429 4.55 4.75 4.55 4.72 3.74% 0.85% -28.59% 123789 0.5792 34.2 4.68 -31.38% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220428 4.56 4.62 4.45 4.55 -0.66% 0.66% -31.16% 70537 0.3191 18.84 4.52 -33.72% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220427 4.36 4.61 4.29 4.58 3.85% 3.39% -30.71% 120634 0.534 31.53 4.43 -35.04% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220426 4.62 4.66 4.41 4.41 -4.13% -3.08% -33.28% 157593 0.7168 42.33 4.55 -33.28% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220425 5.04 5.04 4.59 4.6 -9.09% -3.97% -30.41% 213432 1.0218 60.34 4.79 -29.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220422 5.14 5.14 5 5.06 -1.56% 0% -23.45% 106132 0.5366 31.69 5.06 -25.81% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220421 5.38 5.44 5.12 5.14 -4.64% -2.28% -22.24% 135149 0.7104 41.95 5.26 -22.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220420 5.46 5.69 5.36 5.39 -0.74% -2.71% -18.46% 185682 1.0281 60.71 5.54 -18.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220419 5.29 5.43 5.25 5.43 3.23% 0.93% -17.85% 161462 0.8682 51.27 5.38 -21.11% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220418 5.22 5.3 5.14 5.26 2.14% 0.96% -20.42% 103915 0.5419 32 5.21 -23.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220415 5.4 5.43 5.14 5.15 -5.16% -2.09% -22.09% 178262 0.938 55.39 5.26 -22.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220414 5.45 5.53 5.35 5.43 1.12% -0.37% -17.85% 113931 0.6211 36.67 5.45 -20.09% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220413 5.5 5.5 5.34 5.37 -2.36% -0.56% -18.76% 88762 0.4791 28.29 5.4 -20.82% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220412 5.4 5.5 5.34 5.5 2.8% 1.1% -16.79% 100679 0.5474 32.32 5.44 -20.23% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220411 5.52 5.58 5.32 5.35 -3.6% -1.47% -19.06% 109370 0.5937 35.06 5.43 -20.38% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220408 5.61 5.65 5.45 5.55 -1.07% 0.18% -16.04% 116353 0.6446 38.06 5.54 -18.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220401 5.47 5.67 5.46 5.64 1.99% 0.71% -14.67% 127670 0.7154 42.24 5.6 -17.89% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220331 5.51 5.61 5.49 5.53 -0.18% -0.54% -16.34% 116526 0.6477 38.25 5.56 -18.48% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220330 5.4 5.54 5.34 5.54 1.84% 0.91% -16.19% 103905 0.5703 33.68 5.49 -19.5% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220329 5.48 5.52 5.42 5.44 -0.73% -0.37% -17.7% 104285 0.5692 33.61 5.46 -19.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220328 5.43 5.55 5.34 5.48 1.29% 0.37% -17.1% 122693 0.6704 39.59 5.46 -19.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220325 5.4 5.51 5.39 5.41 0.19% -0.73% -18.15% 87388 0.476 28.11 5.45 -20.09% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220324 5.48 5.49 5.37 5.4 -2.17% -0.37% -18.31% 81728 0.4432 26.17 5.42 -20.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220323 5.55 5.63 5.5 5.52 -1.25% -0.54% -16.49% 104543 0.5799 34.24 5.55 -18.62% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220322 5.48 5.6 5.4 5.59 2.01% 1.45% -15.43% 121680 0.6709 39.62 5.51 -19.21% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220321 5.46 5.55 5.41 5.48 0.18% 0.18% -17.1% 76417 0.4183 24.7 5.47 -19.79% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220318 5.31 5.49 5.29 5.47 2.82% 0.92% -17.25% 111398 0.604 35.67 5.42 -20.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220317 5.32 5.41 5.3 5.32 1.53% -0.56% -19.52% 111997 0.5997 35.41 5.35 -21.55% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220316 5.12 5.27 4.99 5.24 4.17% 1.95% -20.73% 137707 0.7078 41.79 5.14 -24.63% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220315 5.38 5.38 5 5.03 -6.85% -3.27% -23.9% 162052 0.8423 49.74 5.2 -23.75% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220311 5.43 5.61 5.37 5.58 0.9% 1.64% -15.58% 111182 0.6101 36.03 5.49 -19.5% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220310 5.58 5.64 5.52 5.53 1.28% -0.9% -16.34% 125948 0.7028 41.5 5.58 -18.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220309 5.63 5.68 5.22 5.46 -2.85% 0% -17.4% 171271 0.9356 55.25 5.46 -19.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220308 5.77 5.82 5.61 5.62 -3.1% -1.4% -14.98% 138089 0.7877 46.51 5.7 -16.42% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220307 5.84 5.9 5.77 5.8 -1.02% -0.34% -12.25% 131582 0.7664 45.25 5.82 -14.66% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220304 5.95 5.95 5.83 5.86 -1.35% -0.34% -11.35% 122424 0.7204 42.54 5.88 -13.78% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220303 6 6.02 5.93 5.94 -0.83% -0.34% -10.14% 113690 0.6773 39.99 5.96 -12.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220302 5.92 6.04 5.91 5.99 -0.5% 0% -9.38% 119819 0.7175 42.37 5.99 -12.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220301 5.87 6.04 5.85 6.02 2.73% 1.01% -8.93% 152258 0.908 53.62 5.96 -12.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220228 5.98 5.99 5.76 5.86 -2.17% 0.17% -11.35% 162794 0.9516 56.19 5.85 -14.22% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220225 6.07 6.13 5.96 5.99 0.5% -0.83% -9.38% 179426 1.0833 63.97 6.04 -11.44% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220224 6.36 6.37 5.83 5.96 -6.88% -2.45% -9.83% 471079 2.8764 169.85 6.11 -10.41% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220223 6.09 6.46 6.09 6.4 5.61% 0.79% -3.18% 403672 2.5619 151.28 6.35 -6.89% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220222 6.17 6.24 6.03 6.06 -2.88% -0.66% -8.32% 165094 1.0077 59.5 6.1 -10.56% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220221 6.1 6.25 6.09 6.24 2.13% 0.48% -5.6% 165113 1.0248 60.51 6.21 -8.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220218 6 6.15 6 6.11 1.5% 0.33% -7.56% 133166 0.8116 47.92 6.09 -10.7% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220217 6.1 6.14 5.99 6.02 -2.27% -0.5% -8.93% 168422 1.0186 60.15 6.05 -11.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220216 6.17 6.21 6.09 6.16 0.49% 0.33% -6.81% 131080 0.8052 47.55 6.14 -9.97% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220215 6.15 6.28 6.07 6.13 0.82% -0.33% -7.26% 146779 0.9028 53.31 6.15 -9.82% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220214 6.12 6.2 6.06 6.08 -0.33% -0.82% -8.02% 136586 0.8367 49.41 6.13 -10.12% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220211 6.24 6.29 6.06 6.1 -1.93% -0.97% -7.72% 154651 0.952 56.21 6.16 -9.68% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220210 6.2 6.28 6.16 6.22 0% 0% -5.9% 162680 1.0115 59.73 6.22 -8.8% 6.71 0% 6.65 0% 6.61 0% 0.5%
20220209 6.08 6.25 5.99 6.22 2.81% 1.14% -5.9% 201609 1.2398 73.21 6.15 -9.82% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211203 5.96 5.97 5.9 5.93 0% 0% -10.29% 117526 0.6968 41.14 5.93 -13.05% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211202 6.05 6.06 5.93 5.93 -1.82% -1% -10.29% 110556 0.662 39.09 5.99 -12.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211201 5.97 6.11 5.93 6.04 1.34% 0.17% -8.62% 129394 0.7799 46.05 6.03 -11.58% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211130 5.99 6.06 5.92 5.96 -0.17% -0.67% -9.83% 101903 0.6112 36.09 6 -12.02% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211129 6.03 6.05 5.93 5.97 -1.97% -0.33% -9.68% 127699 0.7654 45.2 5.99 -12.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211126 6.16 6.19 6 6.09 -1.14% 0% -7.87% 110628 0.6742 39.81 6.09 -10.7% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211125 6.2 6.24 6.15 6.16 -1.12% -0.16% -6.81% 99065 0.6115 36.11 6.17 -9.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211124 6.21 6.26 6.16 6.23 0.65% 0.32% -5.75% 90263 0.5604 33.09 6.21 -8.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211123 6.17 6.23 6.13 6.19 -0.16% 0.32% -6.35% 102095 0.6295 37.17 6.17 -9.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211122 6.22 6.25 6.13 6.2 0.16% 0% -6.2% 120521 0.7473 44.13 6.2 -9.09% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211119 6.27 6.31 6.11 6.19 -1.59% 0% -6.35% 152294 0.9421 55.63 6.19 -9.24% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211118 6.22 6.41 6.18 6.29 1.13% -0.16% -4.84% 200031 1.2593 74.36 6.3 -7.62% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211117 6.1 6.24 6.04 6.22 1.3% 0.97% -5.9% 178750 1.1016 65.05 6.16 -9.68% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211116 6.12 6.28 6.08 6.14 0.16% -0.65% -7.11% 178993 1.106 65.31 6.18 -9.38% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211115 6.09 6.21 6 6.13 1.83% 0.66% -7.26% 197169 1.2 70.86 6.09 -10.7% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211112 5.8 6.08 5.77 6.02 3.97% 1.35% -8.93% 202703 1.2047 71.14 5.94 -12.9% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211111 5.78 5.85 5.71 5.79 0% 0% -12.41% 123075 0.7127 42.08 5.79 -15.1% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211110 5.69 5.8 5.62 5.79 1.58% 1.22% -12.41% 131898 0.7543 44.54 5.72 -16.13% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211109 5.72 5.73 5.63 5.7 0% 0.35% -13.77% 114087 0.6477 38.25 5.68 -16.72% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211108 5.6 5.71 5.54 5.7 1.79% 1.24% -13.77% 145006 0.8165 48.21 5.63 -17.45% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211105 5.57 5.68 5.54 5.6 0.72% -0.18% -15.28% 125646 0.7051 41.63 5.61 -17.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211104 5.59 5.65 5.53 5.56 -0.71% 0% -15.89% 116479 0.6472 38.22 5.56 -18.48% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211103 5.54 5.64 5.5 5.6 1.27% 0.36% -15.28% 104555 0.5833 34.44 5.58 -18.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211102 5.68 5.81 5.5 5.53 -3.32% -1.78% -16.34% 159893 0.9005 53.17 5.63 -17.45% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211101 5.66 5.77 5.6 5.72 1.96% 0.18% -13.46% 132039 0.7546 44.56 5.71 -16.28% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211029 5.55 5.64 5.53 5.61 1.63% 0.36% -15.13% 93608 0.5235 30.91 5.59 -18.04% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211028 5.61 5.7 5.5 5.52 -2.47% -1.08% -16.49% 109243 0.6097 36 5.58 -18.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211027 5.79 5.86 5.61 5.66 -2.25% -0.7% -14.37% 148284 0.845 49.9 5.7 -16.42% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211026 6.09 6.09 5.74 5.79 -4.61% -1.19% -12.41% 269905 1.5828 93.46 5.86 -14.08% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211025 6.3 6.32 6.03 6.07 -4.11% -0.65% -8.17% 238123 1.4556 85.95 6.11 -10.41% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211022 6.56 6.56 6.31 6.33 -3.51% -1.09% -4.24% 148083 0.9478 55.97 6.4 -6.16% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211021 6.58 6.66 6.5 6.56 -0.3% -0.3% -0.76% 158296 1.041 61.47 6.58 -3.52% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211020 6.29 6.64 6.24 6.58 4.61% 1.23% -0.45% 258409 1.6797 99.18 6.5 -4.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211019 6.37 6.39 6.24 6.29 -0.47% -0.47% -4.84% 137458 0.8693 51.33 6.32 -7.33% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211018 6.31 6.38 6.21 6.32 0.32% 0.48% -4.39% 165192 1.0393 61.37 6.29 -7.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211015 6.12 6.41 6.07 6.3 1.94% 0.48% -4.69% 255612 1.6036 94.69 6.27 -8.06% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211014 6.14 6.21 6.03 6.18 1.31% 1.15% -6.51% 111318 0.6803 40.17 6.11 -10.41% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211013 6.1 6.2 6.03 6.1 -0.33% -0.16% -7.72% 96624 0.5899 34.83 6.11 -10.41% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211012 6.26 6.29 6 6.12 -2.24% -0.33% -7.41% 175100 1.0759 63.53 6.14 -9.97% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211011 6.27 6.37 6.18 6.26 -0.16% -0.32% -5.3% 155671 0.9771 57.7 6.28 -7.92% 6.71 0% 6.65 0% 6.61 0% 0.5%
20211008 6.22 6.36 6.21 6.27 1.62% -0.16% -5.14% 138907 0.872 51.49 6.28 -7.92% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210930 6.16 6.21 6.11 6.17 0.49% 0% -6.66% 114913 0.7085 41.84 6.17 -9.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210929 6.3 6.33 6.13 6.14 -3.15% -0.97% -7.11% 167625 1.039 61.35 6.2 -9.09% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210928 6.3 6.37 6.16 6.34 1.28% 0.63% -4.08% 129924 0.8181 48.31 6.3 -7.62% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210927 6.47 6.5 6.11 6.26 -2.64% -0.48% -5.3% 245856 1.5463 91.31 6.29 -7.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210924 6.6 6.68 6.41 6.43 -2.72% -1.23% -2.72% 158532 1.0321 60.94 6.51 -4.55% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210923 6.38 6.69 6.38 6.61 4.09% 0.46% 0% 269463 1.7737 104.73 6.58 -3.52% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210922 6.3 6.47 6.28 6.35 0% -0.78% -3.93% 182773 1.1694 69.05 6.4 -6.16% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210917 6.48 6.5 6.22 6.35 -2.01% -0.31% -3.93% 224133 1.4271 84.27 6.37 -6.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210916 6.62 6.67 6.44 6.48 -1.97% -1.07% -1.97% 212642 1.393 82.25 6.55 -3.96% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210915 6.48 6.72 6.47 6.61 2.01% -0.15% 0% 252076 1.6684 98.52 6.62 -2.93% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210914 6.63 6.74 6.46 6.48 -2.11% -1.82% -1.97% 346092 2.2845 134.9 6.6 -3.23% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210913 6.65 6.68 6.55 6.62 -1.34% 0.15% 0.15% 240135 1.5863 93.67 6.61 -3.08% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210910 6.75 6.85 6.65 6.71 -0.89% -0.15% 1.51% 353379 2.3758 140.29 6.72 -1.47% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210909 6.77 6.9 6.71 6.77 -0.88% -0.29% 2.42% 317436 2.1543 127.21 6.79 -0.44% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210908 6.71 6.9 6.68 6.83 1.79% 0.29% 3.33% 399715 2.7205 160.64 6.81 -0.15% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210907 6.71 6.79 6.6 6.71 -0.3% 0.45% 1.51% 415987 2.7795 164.12 6.68 -2.05% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210906 6.65 6.99 6.59 6.73 -0.3% -0.74% 1.82% 725546 4.9192 290.47 6.78 -0.59% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210729 5.52 5.68 5.47 5.56 2.39% -0.18% -15.89% 145024 0.8078 47.7 5.57 -18.33% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210728 5.67 5.73 5.39 5.43 -3.89% -0.91% -17.85% 171184 0.938 55.39 5.48 -19.65% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210727 5.7 5.83 5.63 5.65 -0.88% -1.4% -14.52% 140066 0.8022 47.37 5.73 -15.98% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210726 5.82 5.89 5.6 5.7 -1.72% -0.52% -13.77% 188994 1.0826 63.93 5.73 -15.98% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210723 5.8 5.87 5.76 5.8 -0.51% -0.17% -12.25% 153580 0.8928 52.72 5.81 -14.81% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210722 5.86 5.95 5.81 5.83 -1.02% -0.85% -11.8% 218261 1.2825 75.73 5.88 -13.78% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210721 5.51 5.97 5.44 5.89 7.29% 2.43% -10.89% 396838 2.2825 134.78 5.75 -15.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210720 5.44 5.52 5.44 5.49 0.18% 0.18% -16.94% 109231 0.5986 35.35 5.48 -19.65% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210719 5.57 5.58 5.38 5.48 -0.54% 0% -17.1% 177455 0.972 57.39 5.48 -19.65% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210716 5.53 5.63 5.47 5.51 -1.43% -0.36% -16.64% 244225 1.3516 79.81 5.53 -18.91% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210715 5.82 5.93 5.52 5.59 2.76% -1.58% -15.43% 556912 3.1633 186.79 5.68 -16.72% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210714 5.43 5.57 5.43 5.44 0.37% -0.91% -17.7% 234012 1.2845 75.85 5.49 -19.5% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210713 5.4 5.49 5.37 5.42 0.56% 0% -18% 219505 1.19 70.27 5.42 -20.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210712 5.29 5.53 5.28 5.39 2.08% -0.19% -18.46% 275388 1.4878 87.85 5.4 -20.82% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210709 4.94 5.29 4.9 5.28 6.88% 1.73% -20.12% 277724 1.4422 85.16 5.19 -23.9% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210708 5 5 4.92 4.94 -1% 0% -25.26% 58234 0.2878 16.99 4.94 -27.57% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210707 5.01 5.03 4.97 4.99 -0.4% -0.2% -24.51% 51803 0.2588 15.28 5 -26.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210706 5.04 5.08 4.98 5.01 -0.6% -0.2% -24.21% 55070 0.2763 16.32 5.02 -26.39% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210705 4.83 5.12 4.83 5.04 4.56% 0.4% -23.75% 141813 0.712 42.04 5.02 -26.39% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210702 4.83 4.88 4.81 4.82 -0.21% -0.21% -27.08% 41126 0.1988 11.74 4.83 -29.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210701 4.92 4.92 4.82 4.83 -1.63% -0.41% -26.93% 78873 0.3827 22.6 4.85 -28.89% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210630 5.02 5.02 4.9 4.91 -1.8% -0.61% -25.72% 81332 0.4014 23.7 4.94 -27.57% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210629 5.06 5.08 4.97 5 -0.99% -0.2% -24.36% 61593 0.3088 18.23 5.01 -26.54% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210628 5.11 5.11 5.04 5.05 -1.17% -0.39% -23.6% 50711 0.2572 15.19 5.07 -25.66% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210625 5.06 5.14 4.98 5.11 1.39% 0.99% -22.69% 86789 0.4393 25.94 5.06 -25.81% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210624 5.07 5.09 5.03 5.04 -0.79% -0.4% -23.75% 55591 0.2814 16.62 5.06 -25.81% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210623 5.1 5.12 5.06 5.08 -0.39% 0% -23.15% 61693 0.3133 18.5 5.08 -25.51% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210622 5.13 5.14 5.06 5.1 -0.2% 0.39% -22.84% 77424 0.3937 23.25 5.08 -25.51% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210621 5.15 5.16 5.1 5.11 -0.78% -0.2% -22.69% 57667 0.2952 17.43 5.12 -24.93% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210618 5.16 5.17 5.1 5.15 -0.19% 0.39% -22.09% 58768 0.3015 17.8 5.13 -24.78% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210617 5.12 5.18 5.09 5.16 0.19% 0.39% -21.94% 77834 0.4001 23.63 5.14 -24.63% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210616 5.24 5.27 5.12 5.15 -1.53% -0.77% -22.09% 116937 0.6072 35.85 5.19 -23.9% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210615 5.14 5.27 5.08 5.23 1.95% 0.58% -20.88% 152439 0.7921 46.77 5.2 -23.75% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210611 5.1 5.17 5.08 5.13 0.2% 0% -22.39% 78460 0.4023 23.76 5.13 -24.78% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210610 5.1 5.18 5.09 5.12 0.99% -0.19% -22.54% 65458 0.3361 19.85 5.13 -24.78% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210609 5.11 5.15 5.05 5.07 -0.59% -0.39% -23.3% 86914 0.4424 26.12 5.09 -25.37% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210608 5.05 5.17 5.05 5.1 0.59% -0.2% -22.84% 70268 0.3591 21.2 5.11 -25.07% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210607 5.07 5.13 5.06 5.07 -2.31% -0.39% -23.3% 101364 0.5155 30.44 5.09 -25.37% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210604 5.24 5.28 5.15 5.19 -1.7% -0.19% -21.48% 121245 0.6309 37.25 5.2 -23.75% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210603 5.13 5.29 5.12 5.28 2.92% 0.96% -20.12% 166067 0.8686 51.29 5.23 -23.31% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210602 5.18 5.22 5.1 5.13 -0.97% -0.58% -22.39% 80437 0.4153 24.52 5.16 -24.34% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210601 5.19 5.21 5.09 5.18 0% 0.58% -21.63% 112402 0.5787 34.17 5.15 -24.49% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210531 5.22 5.22 5.15 5.18 0% 0.19% -21.63% 73028 0.3779 22.31 5.17 -24.19% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210528 5.25 5.28 5.17 5.18 -1.33% -0.58% -21.63% 103764 0.5407 31.93 5.21 -23.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210527 5.28 5.33 5.24 5.25 -1.5% -0.38% -20.57% 130466 0.6881 40.63 5.27 -22.73% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210526 5.42 5.48 5.33 5.33 -0.56% -1.3% -19.36% 157373 0.8491 50.14 5.4 -20.82% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210525 5.3 5.41 5.25 5.36 0.75% 0.37% -18.91% 154071 0.8222 48.55 5.34 -21.7% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210524 5.29 5.32 5.21 5.32 0.57% 1.33% -19.52% 92854 0.4878 28.8 5.25 -23.02% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210521 5.39 5.43 5.28 5.29 -3.11% -1.12% -19.97% 187938 1.0053 59.36 5.35 -21.55% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210520 5.22 5.5 5.2 5.46 3.21% 1.87% -17.4% 259399 1.3894 82.04 5.36 -21.41% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210519 5.21 5.3 5.07 5.29 1.73% 1.73% -19.97% 196388 1.0206 60.26 5.2 -23.75% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210518 5.15 5.24 5.11 5.2 0.39% 0.19% -21.33% 76961 0.3998 23.61 5.19 -23.9% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210517 5.28 5.28 5.11 5.18 -2.08% 0.19% -21.63% 133790 0.692 40.86 5.17 -24.19% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210514 5.23 5.32 5.21 5.29 0.95% 0.19% -19.97% 143007 0.7547 44.56 5.28 -22.58% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210513 5.28 5.34 5.22 5.24 -2.24% -0.38% -20.73% 152110 0.8007 47.28 5.26 -22.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210512 5.25 5.42 5.19 5.36 1.13% 0.94% -18.91% 230610 1.2247 72.32 5.31 -22.14% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210511 5.02 5.38 5.01 5.3 5.16% 1.15% -19.82% 286755 1.502 88.69 5.24 -23.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210510 5.01 5.12 5.01 5.04 0% -0.4% -23.75% 98609 0.4994 29.49 5.06 -25.81% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210507 5.13 5.13 5.01 5.04 -0.98% -0.4% -23.75% 83441 0.422 24.92 5.06 -25.81% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210506 5.08 5.15 5.02 5.09 0.79% 0.39% -23% 114031 0.5783 34.15 5.07 -25.66% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210430 4.87 5.07 4.84 5.05 3.91% 1.2% -23.6% 161679 0.8073 47.67 4.99 -26.83% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210429 4.92 4.93 4.85 4.86 -1.42% -0.41% -26.48% 69668 0.3399 20.07 4.88 -28.45% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210428 4.82 4.95 4.8 4.93 2.07% 0.82% -25.42% 103454 0.5059 29.87 4.89 -28.3% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210427 4.86 4.87 4.74 4.83 -0.82% 0.63% -26.93% 106486 0.5109 30.17 4.8 -29.62% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210426 4.94 4.95 4.84 4.87 -1.22% -0.61% -26.32% 108196 0.5297 31.28 4.9 -28.15% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210423 5.07 5.07 4.9 4.93 -2.38% -0.4% -25.42% 156478 0.775 45.76 4.95 -27.42% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210422 5.1 5.17 5.04 5.05 -1.56% -0.79% -23.6% 154461 0.7863 46.43 5.09 -25.37% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210421 5.05 5.22 5.02 5.13 0.79% 0% -22.39% 215616 1.107 65.37 5.13 -24.78% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210416 5.12 5.4 4.99 5.29 2.12% 2.12% -19.97% 491852 2.5493 150.53 5.18 -24.05% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210415 5.73 5.98 5.18 5.18 -5.99% -6.16% -21.63% 846289 4.6755 276.08 5.52 -19.06% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210414 5.01 5.51 4.95 5.51 9.98% 2.99% -16.64% 811652 4.3383 256.17 5.35 -21.55% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210413 4.55 5.01 4.53 5.01 10.11% 3.51% -24.21% 216074 1.0458 61.75 4.84 -29.03% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210412 4.53 4.57 4.5 4.55 0.44% 0.44% -31.16% 43899 0.1989 11.74 4.53 -33.58% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210409 4.51 4.54 4.46 4.53 0.67% 0.67% -31.47% 36104 0.1624 9.59 4.5 -34.02% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210408 4.53 4.59 4.49 4.5 -1.32% -0.66% -31.92% 51555 0.2338 13.81 4.53 -33.58% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210407 4.53 4.6 4.52 4.56 0.22% 0% -31.01% 47368 0.216 12.75 4.56 -33.14% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210406 4.54 4.6 4.52 4.55 0.22% 0% -31.16% 42499 0.1935 11.43 4.55 -33.28% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210402 4.54 4.56 4.5 4.54 0.44% 0% -31.32% 35370 0.1605 9.48 4.54 -33.43% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210401 4.58 4.59 4.5 4.52 -0.88% -0.22% -31.62% 55140 0.2498 14.75 4.53 -33.58% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210330 4.45 4.45 4.23 4.28 -3.6% -0.93% -35.25% 105760 0.4564 26.95 4.32 -36.66% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210329 4.52 4.52 4.43 4.44 -1.33% -0.45% -32.83% 51348 0.2292 13.53 4.46 -34.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20210326 4.49 4.53 4.46 4.5 0% 0% -31.92% 46689 0.21 12.4 4.5 -34.02% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201215 5.2 5.32 5.17 5.26 1.35% 0.19% -20.42% 55557 0.2917 17.22 5.25 -23.02% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201214 5.19 5.25 5.13 5.19 -0.19% 0% -21.48% 32370 0.1681 9.93 5.19 -23.9% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201211 5.29 5.3 5.16 5.2 -2.07% 0% -21.33% 62008 0.3224 19.04 5.2 -23.75% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201210 5.29 5.32 5.26 5.31 0.57% 0.19% -19.67% 29431 0.1559 9.21 5.3 -22.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201208 5.51 5.55 5.42 5.42 -0.91% -1.09% -18% 60516 0.3316 19.58 5.48 -19.65% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201207 5.55 5.55 5.46 5.47 -1.62% -0.55% -17.25% 50773 0.2795 16.5 5.5 -19.35% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201204 5.53 5.66 5.5 5.56 0.54% -0.54% -15.89% 102020 0.5705 33.69 5.59 -18.04% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201203 5.59 5.62 5.5 5.53 -1.43% -0.18% -16.34% 100789 0.5581 32.95 5.54 -18.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201202 5.68 5.7 5.58 5.61 -1.41% -0.18% -15.13% 77065 0.4333 25.59 5.62 -17.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201201 5.68 5.71 5.63 5.69 0.18% 0.18% -13.92% 60283 0.3423 20.21 5.68 -16.72% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201130 5.62 5.76 5.59 5.68 1.25% -0.35% -14.07% 105426 0.6008 35.48 5.7 -16.42% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201127 5.63 5.65 5.54 5.61 -0.53% 0.54% -15.13% 93249 0.5202 30.72 5.58 -18.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201126 5.72 5.72 5.54 5.64 -0.53% 0.36% -14.67% 102593 0.5764 34.04 5.62 -17.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201125 5.43 5.89 5.41 5.67 4.81% -0.18% -14.22% 320529 1.8221 107.59 5.68 -16.72% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201124 5.37 5.48 5.37 5.41 0.74% -0.18% -18.15% 82396 0.4467 26.38 5.42 -20.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201123 5.36 5.39 5.31 5.37 0.19% 0.37% -18.76% 66025 0.3535 20.87 5.35 -21.55% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201120 5.29 5.38 5.26 5.36 0.94% 0.75% -18.91% 77220 0.4107 24.25 5.32 -21.99% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201119 5.31 5.33 5.27 5.31 -0.19% 0.19% -19.67% 42563 0.2255 13.32 5.3 -22.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201118 5.3 5.34 5.29 5.32 0.38% 0.19% -19.52% 50922 0.2704 15.97 5.31 -22.14% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201117 5.3 5.35 5.28 5.3 -0.56% 0% -19.82% 42562 0.2255 13.32 5.3 -22.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201116 5.28 5.34 5.25 5.33 1.14% 0.38% -19.36% 57144 0.3032 17.9 5.31 -22.14% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201113 5.26 5.28 5.21 5.27 0.19% 0.57% -20.27% 35534 0.1863 11 5.24 -23.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201112 5.29 5.29 5.22 5.26 -0.19% 0% -20.42% 44735 0.2351 13.88 5.26 -22.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201111 5.33 5.36 5.23 5.27 -1.86% 0% -20.27% 59125 0.3117 18.41 5.27 -22.73% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201110 5.42 5.43 5.35 5.37 -0.56% -0.37% -18.76% 56465 0.3041 17.96 5.39 -20.97% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201109 5.32 5.4 5.32 5.4 1.69% 0.56% -18.31% 77478 0.416 24.56 5.37 -21.26% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201106 5.28 5.38 5.28 5.31 -0.56% -0.19% -19.67% 47912 0.2547 15.04 5.32 -21.99% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201105 5.31 5.38 5.27 5.34 2.1% 0.56% -19.21% 64900 0.3449 20.37 5.31 -22.14% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201104 5.27 5.3 5.21 5.23 -0.95% -0.19% -20.88% 47483 0.2487 14.69 5.24 -23.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201103 5.2 5.3 5.17 5.28 1.93% 0.19% -20.12% 48240 0.254 15 5.27 -22.73% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201102 5.12 5.26 5.11 5.18 0.78% -0.58% -21.63% 69254 0.3608 21.3 5.21 -23.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201030 5.27 5.31 5.14 5.14 -2.28% -1.72% -22.24% 75461 0.3945 23.29 5.23 -23.31% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201029 5.12 5.34 5.11 5.26 1.35% 0.19% -20.42% 99641 0.5228 30.87 5.25 -23.02% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201028 5.27 5.28 5.09 5.19 -1.7% 0.58% -21.48% 102790 0.5301 31.3 5.16 -24.34% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201027 5.29 5.31 5.22 5.28 -0.56% 0.38% -20.12% 73024 0.3839 22.67 5.26 -22.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201026 5.41 5.47 5.28 5.31 -2.21% -0.56% -19.67% 77854 0.4154 24.53 5.34 -21.7% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201023 5.48 5.51 5.42 5.43 -1.45% -0.55% -17.85% 60872 0.3322 19.62 5.46 -19.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20201022 5.54 5.55 5.41 5.51 -0.36% 0.73% -16.64% 80870 0.4424 26.12 5.47 -19.79% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200909 6.47 6.5 6.38 6.4 -1.99% -0.62% -3.18% 117445 0.7566 44.68 6.44 -5.57% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200908 6.51 6.54 6.44 6.53 0.31% 0.77% -1.21% 112939 0.7322 43.24 6.48 -4.99% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200907 6.58 6.63 6.5 6.51 -0.91% -0.61% -1.51% 108783 0.7122 42.05 6.55 -3.96% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200904 6.55 6.58 6.5 6.57 -0.9% 0.46% -0.61% 106964 0.6999 41.33 6.54 -4.11% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200903 6.69 6.72 6.61 6.63 -1.19% -0.45% 0.3% 91405 0.6086 35.94 6.66 -2.35% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200902 6.79 6.79 6.63 6.71 -0.3% 0% 1.51% 118530 0.7955 46.97 6.71 -1.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200901 6.63 6.75 6.53 6.73 1.05% 1.36% 1.82% 195112 1.2951 76.47 6.64 -2.64% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200831 6.65 6.73 6.62 6.66 -0.3% -0.45% 0.76% 136075 0.9102 53.75 6.69 -1.91% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200828 6.68 6.69 6.57 6.68 -1.18% 0.75% 1.06% 216484 1.435 84.73 6.63 -2.79% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200827 6.84 6.95 6.73 6.76 3.21% -1.31% 2.27% 402154 2.7564 162.76 6.85 0.44% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200826 6.65 6.68 6.51 6.55 -1.5% -0.76% -0.91% 161747 1.0676 63.04 6.6 -3.23% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200825 6.74 6.77 6.62 6.65 -1.19% -0.3% 0.61% 185943 1.2406 73.26 6.67 -2.2% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200824 6.84 6.85 6.7 6.73 -1.32% -0.15% 1.82% 161102 1.0861 64.13 6.74 -1.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200821 6.81 6.87 6.78 6.82 0.29% 0% 3.18% 198085 1.3513 79.79 6.82 0% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200820 6.81 6.92 6.77 6.8 -0.73% -0.73% 2.87% 187197 1.2816 75.68 6.85 0.44% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200819 7.01 7.01 6.83 6.85 -2.28% -0.87% 3.63% 217575 1.5028 88.74 6.91 1.32% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200818 6.99 7.1 6.95 7.01 0.43% -0.14% 6.05% 218974 1.5362 90.71 7.02 2.93% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200817 6.91 7.02 6.9 6.98 1.01% 0% 5.6% 230127 1.6056 94.81 6.98 2.35% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200814 6.88 6.93 6.8 6.91 0.29% 0.58% 4.54% 174158 1.1973 70.7 6.87 0.73% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200812 7.08 7.2 6.94 7.13 2.3% 0.71% 7.87% 329733 2.3331 137.77 7.08 3.81% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200811 7.31 7.36 6.94 6.97 -4.13% -2.24% 5.45% 422634 3.0129 177.91 7.13 4.55% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200810 7.04 7.4 7.03 7.27 4.91% 0% 9.98% 577100 4.1961 247.77 7.27 6.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200807 7.12 7.13 6.84 6.93 -3.48% -0.43% 4.84% 454851 3.1657 186.93 6.96 2.05% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200806 7.11 7.29 7.06 7.18 0.84% 0.28% 8.62% 287857 2.062 121.76 7.16 4.99% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200805 7.12 7.18 7.03 7.12 -1.11% 0.14% 7.72% 207456 1.474 87.04 7.11 4.25% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200804 7.27 7.28 7.11 7.2 -1.1% 0.14% 8.93% 320441 2.3038 136.04 7.19 5.43% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200803 7.32 7.37 7.21 7.28 1.11% 0.14% 10.14% 334403 2.4295 143.46 7.27 6.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200731 7.06 7.45 7 7.2 2.13% -0.41% 8.93% 412702 2.9845 176.23 7.23 6.01% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200730 7.02 7.32 7.01 7.05 2.32% -1.26% 6.66% 433324 3.0944 182.72 7.14 4.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200729 6.66 6.89 6.64 6.89 3.3% 1.32% 4.24% 195063 1.3258 78.29 6.8 -0.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200728 6.71 6.8 6.62 6.67 -0.15% -0.45% 0.91% 137889 0.9235 54.53 6.7 -1.76% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200727 6.69 6.83 6.61 6.68 0.15% -0.3% 1.06% 181895 1.2183 71.94 6.7 -1.76% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200724 7.02 7.13 6.65 6.67 -5.52% -2.63% 0.91% 283678 1.944 114.79 6.85 0.44% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200723 7.08 7.13 6.81 7.06 -1.4% 1.15% 6.81% 283226 1.9761 116.69 6.98 2.35% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200722 7.19 7.31 7.12 7.17 -0.55% -0.55% 8.47% 252087 1.8169 107.28 7.21 5.72% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200721 7.27 7.41 7.19 7.21 -0.83% -0.83% 9.08% 223735 1.6274 96.1 7.27 6.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200720 7.07 7.28 7.02 7.27 3.41% 1.25% 9.98% 251385 1.8047 106.56 7.18 5.28% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200717 7.03 7.2 6.83 7.03 0.57% -0.57% 6.35% 326193 2.3047 136.09 7.07 3.67% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200716 7.37 7.45 6.95 6.99 -4.12% -3.45% 5.75% 491071 3.5535 209.83 7.24 6.16% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200715 7.7 7.77 7.25 7.29 -8.3% -2.8% 10.29% 736935 5.5237 326.16 7.5 9.97% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200714 7.53 8.17 7.5 7.95 5.16% 0.76% 20.27% 977291 7.7146 455.53 7.89 15.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200713 7.51 7.65 7.42 7.56 0% 0.4% 14.37% 678073 5.1042 301.39 7.53 10.41% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200710 7 7.73 6.97 7.56 7.54% 0.93% 14.37% 1121229 8.3931 495.6 7.49 9.82% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200709 7.06 7.12 6.96 7.03 0.43% -0.14% 6.35% 488812 3.4423 203.26 7.04 3.23% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200708 6.88 7.06 6.83 7 2.49% 0.43% 5.9% 434198 3.0245 178.59 6.97 2.2% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200707 6.93 7.03 6.76 6.83 0.15% -1.44% 3.33% 544246 3.7701 222.62 6.93 1.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200706 6.61 6.86 6.53 6.82 4.92% 1.19% 3.18% 514853 3.4678 204.77 6.74 -1.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200703 6.4 6.5 6.37 6.5 1.72% 0.62% -1.66% 331369 2.14 126.36 6.46 -5.28% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200702 6.28 6.43 6.25 6.39 1.59% 0.47% -3.33% 242479 1.5432 91.12 6.36 -6.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200701 6.32 6.33 6.24 6.29 -0.47% 0.16% -4.84% 161963 1.0174 60.08 6.28 -7.92% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200630 6.3 6.36 6.26 6.32 0.8% 0.32% -4.39% 171659 1.0812 63.84 6.3 -7.62% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200629 6.43 6.45 6.25 6.27 -3.09% -0.79% -5.14% 246622 1.5578 91.99 6.32 -7.33% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200624 6.32 6.54 6.28 6.47 2.7% 0.47% -2.12% 370243 2.3844 140.79 6.44 -5.57% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200623 6.33 6.38 6.28 6.3 -0.63% -0.16% -4.69% 141728 0.895 52.85 6.31 -7.48% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200622 6.39 6.42 6.33 6.34 -0.78% -0.47% -4.08% 151657 0.9665 57.07 6.37 -6.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200619 6.42 6.45 6.36 6.39 0% 0% -3.33% 142512 0.9102 53.75 6.39 -6.3% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200618 6.4 6.48 6.35 6.39 -0.62% -0.16% -3.33% 160880 1.0302 60.83 6.4 -6.16% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200617 6.34 6.46 6.27 6.43 1.58% 0.78% -2.72% 236519 1.509 89.1 6.38 -6.45% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200616 6.34 6.39 6.29 6.33 0.8% 0% -4.24% 130100 0.8229 48.59 6.33 -7.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200615 6.31 6.42 6.27 6.28 0.96% -1.1% -4.99% 220010 1.396 82.43 6.35 -6.89% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200612 6.14 6.26 6.11 6.22 -0.64% 0.32% -5.9% 123783 0.7676 45.33 6.2 -9.09% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200611 6.34 6.37 6.24 6.26 -1.42% -0.79% -5.3% 161550 1.0197 60.21 6.31 -7.48% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200610 6.4 6.43 6.31 6.35 -0.78% -0.16% -3.93% 113351 0.7204 42.54 6.36 -6.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200609 6.34 6.44 6.33 6.4 0.95% 0.16% -3.18% 144874 0.9256 54.66 6.39 -6.3% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200608 6.42 6.42 6.33 6.34 -1.4% -0.31% -4.08% 144182 0.9177 54.19 6.36 -6.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200605 6.31 6.49 6.31 6.43 1.42% 0.31% -2.72% 246028 1.5769 93.11 6.41 -6.01% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200604 6.44 6.47 6.3 6.34 -0.78% -0.31% -4.08% 146040 0.9293 54.87 6.36 -6.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200603 6.44 6.52 6.39 6.39 -1.39% -0.78% -3.33% 204066 1.3138 77.58 6.44 -5.57% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200602 6.59 6.73 6.47 6.48 -0.61% -1.37% -1.97% 319492 2.0994 123.97 6.57 -3.67% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200601 6.4 6.6 6.39 6.52 0.93% 0.31% -1.36% 382630 2.4872 146.86 6.5 -4.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200529 6.3 6.55 6.28 6.46 4.7% 0.62% -2.27% 502107 3.2213 190.21 6.42 -5.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200528 6.18 6.29 6.12 6.17 0.82% -0.32% -6.66% 175775 1.0885 64.27 6.19 -9.24% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200527 6.22 6.22 6.11 6.12 -1.45% -0.49% -7.41% 150124 0.9234 54.53 6.15 -9.82% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200526 6.14 6.25 6.14 6.21 0.49% 0.16% -6.05% 132075 0.8195 48.39 6.2 -9.09% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200525 6.31 6.38 6.14 6.18 0% -0.8% -6.51% 148256 0.9239 54.55 6.23 -8.65% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200522 6.3 6.3 6.1 6.18 -1.75% 0.16% -6.51% 271920 1.6767 99.01 6.17 -9.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200521 6.18 6.49 6.16 6.29 2.95% -1.26% -4.84% 429718 2.7367 161.6 6.37 -6.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200520 6.25 6.28 6.09 6.11 -3.02% -1.13% -7.56% 217483 1.3433 79.32 6.18 -9.38% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200519 6.3 6.39 6.24 6.3 1.29% -0.16% -4.69% 160540 1.0126 59.79 6.31 -7.48% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200518 6.37 6.37 6.2 6.22 -1.74% -0.48% -5.9% 188324 1.1761 69.45 6.25 -8.36% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200515 6.39 6.43 6.31 6.33 -0.47% -0.47% -4.24% 157884 1.0049 59.34 6.36 -6.74% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200514 6.28 6.44 6.24 6.36 0.95% 0.32% -3.78% 177477 1.1255 66.46 6.34 -7.04% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200513 6.31 6.33 6.26 6.3 0.16% 0.16% -4.69% 120712 0.7594 44.84 6.29 -7.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200512 6.38 6.38 6.24 6.29 -1.41% -0.16% -4.84% 160676 1.0127 59.8 6.3 -7.62% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200511 6.45 6.54 6.33 6.38 -0.62% -0.93% -3.48% 185002 1.1907 70.31 6.44 -5.57% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200508 6.39 6.45 6.36 6.42 0.47% 0.31% -2.87% 201132 1.2875 76.02 6.4 -6.16% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200507 6.4 6.55 6.37 6.39 0% -0.78% -3.33% 237394 1.5289 90.28 6.44 -5.57% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200506 6.25 6.42 6.2 6.39 1.11% 1.11% -3.33% 226250 1.4301 84.44 6.32 -7.33% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200430 6.29 6.44 6.28 6.32 0.48% -0.16% -4.39% 321896 2.0382 120.35 6.33 -7.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200429 6.36 6.44 6.24 6.29 -5.27% -0.63% -4.84% 471777 2.984 176.2 6.33 -7.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200428 6.9 7.15 6.61 6.64 -0.9% -4.18% 0.45% 833087 5.7736 340.92 6.93 1.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200427 6.79 7 6.65 6.7 1.06% -2.05% 1.36% 695625 4.7602 281.08 6.84 0.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200424 6.54 6.81 6.33 6.63 2.47% 0.3% 0.3% 559131 3.6966 218.28 6.61 -3.08% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200423 6.28 6.54 6.22 6.47 3.69% 0.31% -2.12% 396341 2.5545 150.84 6.45 -5.43% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200422 6.24 6.26 6.19 6.24 0% 0.32% -5.6% 124639 0.7757 45.8 6.22 -8.8% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200421 6.19 6.29 6.13 6.24 1.13% 0.32% -5.6% 149721 0.9313 54.99 6.22 -8.8% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200420 6.18 6.21 6.13 6.17 0.16% 0% -6.66% 98951 0.6104 36.04 6.17 -9.53% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200417 6.24 6.25 6.14 6.16 -0.81% -0.48% -6.81% 152020 0.9417 55.61 6.19 -9.24% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200416 6.18 6.23 6.13 6.21 0% 0.49% -6.05% 171072 1.0572 62.43 6.18 -9.38% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200415 6.34 6.36 6.1 6.21 -4.46% -0.64% -6.05% 372078 2.3253 137.3 6.25 -8.36% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200414 6.5 6.53 6.41 6.5 0.78% 0.46% -1.66% 191339 1.2376 73.08 6.47 -5.13% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200413 6.58 6.61 6.39 6.45 -3.15% -0.46% -2.42% 224121 1.4517 85.72 6.48 -4.99% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200410 6.8 6.9 6.6 6.66 -2.92% -1.48% 0.76% 389874 2.6349 155.59 6.76 -0.88% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200409 6.64 7.03 6.57 6.86 4.26% 0.29% 3.78% 566843 3.8783 229.01 6.84 0.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200408 6.59 6.69 6.51 6.58 -1.05% -0.15% -0.45% 248439 1.6375 96.69 6.59 -3.37% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200407 6.57 6.7 6.55 6.65 0.91% 0.3% 0.61% 372500 2.4679 145.73 6.63 -2.79% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200403 6.46 6.66 6.31 6.59 2.01% 2.01% -0.3% 310041 2.0026 118.25 6.46 -5.28% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200402 6.21 6.52 6.2 6.46 2.87% 1.41% -2.27% 273528 1.7431 102.93 6.37 -6.6% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200401 6.22 6.53 6.19 6.28 3.29% -1.1% -4.99% 336080 2.1328 125.94 6.35 -6.89% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200331 6.14 6.19 6.05 6.08 0% -0.65% -8.02% 121883 0.7455 44.02 6.12 -10.26% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200324 6.27 6.3 6.02 6.25 2.29% 0.97% -5.45% 229870 1.4222 83.98 6.19 -9.24% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200323 6.3 6.44 6.07 6.11 -6.14% -2.55% -7.56% 293511 1.8404 108.67 6.27 -8.06% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200320 6.67 6.74 6.36 6.51 -1.66% -0.15% -1.51% 325843 2.1233 125.38 6.52 -4.4% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200319 6.4 6.67 6.4 6.62 2% 1.22% 0.15% 349777 2.286 134.98 6.54 -4.11% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200318 6.98 7.05 6.43 6.49 -2.7% -4.84% -1.82% 450427 3.0725 181.43 6.82 0% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200317 6.75 6.89 6.26 6.67 -0.15% 1.06% 0.91% 432884 2.8555 168.61 6.6 -3.23% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200316 7.42 7.54 6.68 6.68 -9.61% -6.05% 1.06% 687980 4.8889 288.68 7.11 4.25% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200313 6.99 7.55 6.93 7.39 -0.94% 2.07% 11.8% 749770 5.428 320.51 7.24 6.16% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200312 7.21 7.6 7.19 7.46 0.81% 0.95% 12.86% 762272 5.6321 332.57 7.39 8.36% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200311 7.01 7.7 6.93 7.4 5.71% -0.4% 11.95% 1211778 9.0017 531.53 7.43 8.94% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200310 6.82 7.01 6.59 7 0.43% 2.79% 5.9% 578455 3.9368 232.46 6.81 -0.15% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200309 7.01 7.25 6.92 6.97 3.11% -1.41% 5.45% 872371 6.1645 364 7.07 3.67% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200306 6.88 6.88 6.74 6.76 -2.87% -0.59% 2.27% 268143 1.8224 107.61 6.8 -0.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200305 7.03 7.1 6.92 6.96 0.58% -0.43% 5.3% 386301 2.6992 159.38 6.99 2.49% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200304 6.66 6.98 6.63 6.92 2.06% 1.17% 4.69% 329602 2.2557 133.2 6.84 0.29% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200303 7.01 7.02 6.67 6.78 3.04% -1.6% 2.57% 496533 3.422 202.06 6.89 1.03% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200302 6.35 6.63 6.31 6.58 5.28% 1.23% -0.45% 304434 1.9798 116.9 6.5 -4.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200228 6.56 6.59 6.18 6.25 -8.09% -2.65% -5.45% 400143 2.5702 151.77 6.42 -5.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200227 6.87 7.03 6.73 6.8 -0.44% -0.87% 2.87% 316639 2.173 128.31 6.86 0.59% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200226 7.17 7.25 6.82 6.83 -0.58% -3.26% 3.33% 552978 3.9014 230.37 7.06 3.52% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200225 6.92 6.98 6.59 6.87 -3.38% 0.73% 3.93% 504108 3.4383 203.03 6.82 0% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200224 6.88 7.16 6.82 7.11 3.49% 0.85% 7.56% 506394 3.5695 210.77 7.05 3.37% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200221 6.83 6.98 6.78 6.87 0.44% -0.29% 3.93% 410636 2.828 166.99 6.89 1.03% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200220 6.72 6.84 6.55 6.84 2.86% 1.79% 3.48% 316501 2.1284 125.68 6.72 -1.47% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200219 6.78 6.81 6.64 6.65 -2.78% -1.19% 0.61% 250445 1.6862 99.57 6.73 -1.32% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200218 6.6 6.94 6.54 6.84 3.95% 1.48% 3.48% 452007 3.0448 179.79 6.74 -1.17% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200217 6.39 6.62 6.35 6.58 4.11% 1.23% -0.45% 318217 2.0687 122.15 6.5 -4.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200214 6.33 6.37 6.25 6.32 0.32% 0.16% -4.39% 154839 0.9766 57.67 6.31 -7.48% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200213 6.44 6.47 6.24 6.3 -2.48% -0.47% -4.69% 248135 1.5707 92.75 6.33 -7.18% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200212 6.32 6.48 6.29 6.46 1.1% 0.78% -2.27% 237376 1.5217 89.85 6.41 -6.01% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200211 6.41 6.57 6.34 6.39 -0.31% -0.93% -3.33% 299759 1.934 114.2 6.45 -5.43% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200210 6.6 6.63 6.33 6.41 -1.69% -0.47% -3.03% 342554 2.2064 130.28 6.44 -5.57% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200207 6.22 6.56 6.06 6.52 6.54% 3.16% -1.36% 473803 2.9922 176.68 6.32 -7.33% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200206 5.75 6.13 5.68 6.12 6.81% 2.34% -7.41% 367404 2.1986 129.82 5.98 -12.32% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200205 5.59 5.87 5.57 5.73 2.87% 0% -13.31% 282901 1.6217 95.76 5.73 -15.98% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200204 5.27 5.65 5.26 5.57 -2.96% 1.09% -15.73% 390817 2.1547 127.23 5.51 -19.21% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200203 5.74 5.74 5.74 5.74 -10.03% 0% -13.16% 39189 0.2249 13.28 5.74 -15.84% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200123 6.63 6.73 6.3 6.38 -5.62% -1.85% -3.48% 265222 1.7252 101.87 6.5 -4.69% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200122 6.88 6.88 6.6 6.76 -1.17% 0.75% 2.27% 218459 1.4668 86.61 6.71 -1.61% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200121 6.97 7.01 6.81 6.84 -2.84% -1.01% 3.48% 173456 1.199 70.8 6.91 1.32% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200120 7.01 7.06 6.92 7.04 0.43% 0.57% 6.51% 168751 1.1819 69.79 7 2.64% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200117 7.03 7.1 6.99 7.01 0.14% -0.43% 6.05% 144088 1.0137 59.86 7.04 3.23% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200116 7.23 7.24 6.99 7 -2.51% -1.13% 5.9% 258284 1.8274 107.9 7.08 3.81% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200115 7.28 7.36 7.13 7.18 -1.51% -0.42% 8.62% 196518 1.4167 83.65 7.21 5.72% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200114 7.18 7.48 7.17 7.29 1.53% -0.41% 10.29% 395246 2.8928 170.81 7.32 7.33% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200113 7.1 7.18 7.02 7.18 1.13% 1.13% 8.62% 187280 1.3304 78.56 7.1 4.11% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200110 7.29 7.31 7.05 7.1 -2.2% -0.42% 7.41% 272278 1.9426 114.71 7.13 4.55% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200109 7.37 7.45 7.14 7.26 0.14% 0% 9.83% 354603 2.5758 152.1 7.26 6.45% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200108 7.24 7.51 7.18 7.25 -1.09% -1.36% 9.68% 596758 4.3835 258.84 7.35 7.77% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200107 6.93 7.43 6.9 7.33 6.23% 1.52% 10.89% 668739 4.8259 284.96 7.22 5.87% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200106 6.8 7 6.71 6.9 0.58% 0.29% 4.39% 364253 2.5063 147.99 6.88 0.88% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200103 6.86 6.95 6.78 6.86 -0.15% -0.15% 3.78% 308711 2.1196 125.16 6.87 0.73% 6.71 0% 6.65 0% 6.61 0% 0.5%
20200102 6.83 6.95 6.81 6.87 1.93% -0.15% 3.93% 372313 2.5609 151.22 6.88 0.88% 6.71 0% 6.65 0% 6.61 0% 0.5%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1