东方电气(600875)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.57	15.82	15.57	15.64	0.58%	-0.19%	69.26%	126318	1.9791	99.81	15.67	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230927	15.41	15.81	15.41	15.55	0.65%	-0.45%	68.29%	147921	2.3099	117.46	15.62	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230926	15.55	15.67	15.41	15.45	-0.39%	-0.52%	67.21%	84907	1.319	69.7	15.53	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230925	15.85	15.87	15.45	15.51	-1.96%	-0.39%	67.86%	156609	2.4391	114.17	15.57	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230922	15.64	15.85	15.62	15.82	0.76%	0.44%	71.21%	120529	1.8985	80.17	15.75	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230921	16	16.08	15.59	15.7	-2.06%	-0.32%	69.91%	193577	3.0489	131.41	15.75	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230920	16.11	16.21	16.02	16.03	-0.74%	-0.31%	73.48%	65571	1.0547	46.72	16.08	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230919	16.33	16.35	16.09	16.15	-0.98%	-0.25%	74.78%	94434	1.5293	61.94	16.19	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230918	16.58	16.58	16.28	16.31	-1.15%	-0.49%	76.52%	109350	1.7926	67.32	16.39	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230915	16.8	16.87	16.46	16.5	-1.49%	-0.84%	78.57%	113991	1.8968	61.45	16.64	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230914	16.66	16.83	16.54	16.75	0.24%	0.42%	81.28%	109508	1.8269	58.78	16.68	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230913	16.7	16.79	16.55	16.71	-0.3%	0.36%	80.84%	94057	1.566	45.25	16.65	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230912	16.56	17.1	16.51	16.76	0.78%	-0.53%	81.39%	220740	3.7192	106.71	16.85	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230911	16.12	16.69	16.1	16.63	3.23%	0.91%	79.98%	288694	4.7574	143.43	16.48	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230908	15.99	16.25	15.95	16.11	0.69%	0.06%	74.35%	89655	1.4435	46.52	16.1	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230907	16.14	16.19	15.96	16	-1.3%	-0.19%	73.16%	149821	2.402	76.14	16.03	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230906	16.45	16.46	16.11	16.21	-1.46%	0.12%	75.43%	195626	3.1674	102.36	16.19	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230905	16.28	16.56	16.2	16.45	0.92%	0.43%	78.03%	211542	3.4647	120.64	16.38	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230904	16.71	16.76	16.2	16.3	-2.1%	-0.18%	76.41%	368679	6.0197	224.31	16.33	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230901	16.72	16.78	16.53	16.65	-0.77%	0.18%	80.19%	125402	2.0847	92.55	16.62	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230831	17.52	17.59	16.4	16.78	-4.77%	-0.12%	81.6%	315469	5.3002	245.44	16.8	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230830	17.57	17.7	17.39	17.62	0.11%	0.34%	90.69%	98129	1.7229	98.54	17.56	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230829	17.35	17.73	17.3	17.6	0.98%	0.28%	90.48%	109293	1.9181	103.23	17.55	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230828	18.21	18.23	17.31	17.43	1.1%	-1.3%	88.64%	138324	2.4429	135.69	17.66	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230825	17.2	17.4	16.95	17.24	0.29%	-0.06%	86.58%	102910	1.7755	116.29	17.25	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230824	17.43	17.5	17.16	17.19	-0.87%	-0.64%	86.04%	103131	1.7843	120.3	17.3	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230823	17.54	17.64	17.34	17.34	-1.14%	-0.69%	87.66%	52223	0.9118	63.75	17.46	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230822	17.33	17.64	17.2	17.54	1.39%	0.86%	89.83%	90743	1.5776	103.55	17.39	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230821	17.76	17.76	17.3	17.3	-2.48%	-0.86%	87.23%	97624	1.7033	108.03	17.45	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230818	17.88	18.2	17.74	17.74	-1%	-1.17%	91.99%	63968	1.1483	69.08	17.95	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230817	17.6	17.97	17.5	17.92	1.82%	0.45%	93.94%	69171	1.2337	71.1	17.84	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230816	17.76	17.77	17.58	17.6	-1.01%	-0.34%	90.48%	73639	1.3004	73.54	17.66	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230815	17.93	18.07	17.62	17.78	-0.84%	-0.17%	92.42%	73302	1.3052	69.68	17.81	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230814	17.75	18.06	17.63	17.93	0.62%	0.28%	94.05%	93088	1.6644	74.67	17.88	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230811	18.26	18.26	17.81	17.82	-2.03%	-0.89%	92.86%	84584	1.5204	65.14	17.98	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230810	18.1	18.33	18.06	18.19	0.55%	-0.05%	96.86%	72161	1.3134	48.27	18.2	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230809	18.1	18.13	17.88	18.09	-0.22%	0.56%	95.78%	105972	1.9062	69.68	17.99	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230808	18.3	18.42	18.06	18.13	-0.87%	-0.33%	96.21%	118158	2.1496	87.8	18.19	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230807	18.68	18.75	18.19	18.29	-2.09%	-0.44%	97.94%	141599	2.6005	105.54	18.37	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230804	18.68	18.83	18.58	18.68	0%	-0.11%	102.16%	101524	1.8981	78.81	18.7	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230803	18.65	18.81	18.55	18.68	-0.53%	0%	102.16%	84603	1.5801	66.64	18.68	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230802	18.71	18.95	18.7	18.78	0.11%	-0.05%	103.25%	125541	2.3595	96.35	18.79	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230801	19.42	19.63	18.47	18.76	-2.49%	-0.05%	103.03%	258673	4.8557	201.21	18.77	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230731	18.79	19.29	18.78	19.24	2.45%	0.42%	108.23%	142282	2.7257	125.81	19.16	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230728	18.87	18.96	18.62	18.78	-0.42%	0.05%	103.25%	125567	2.3575	113.03	18.77	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230727	19.09	19.39	19.04	19.19	0.26%	-0.47%	107.68%	108952	2.1003	102.43	19.28	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230726	19.04	19.25	19.03	19.14	-0.05%	-0.05%	107.14%	71085	1.3611	60.88	19.15	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230725	19.26	19.32	18.93	19.15	0.26%	0.16%	107.25%	119058	2.276	80.08	19.12	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230724	18.81	19.24	18.75	19.1	1.38%	-0.05%	106.71%	105392	2.0144	68.93	19.11	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230721	19	19.07	18.71	18.84	-0.95%	-0.16%	103.9%	80953	1.5278	52.86	18.87	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230720	19.28	19.4	19	19.02	-1.5%	-0.63%	105.84%	122326	2.3415	79.19	19.14	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230719	19.42	19.5	19.1	19.31	-0.52%	0.31%	108.98%	103249	1.9879	67.93	19.25	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230718	19.76	19.83	19.26	19.41	-0.97%	0.1%	110.06%	123864	2.4018	80.73	19.39	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230717	19.48	19.83	19.37	19.6	0.26%	0.2%	112.12%	98379	1.9245	63.27	19.56	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230714	19.88	19.88	19.5	19.55	-1.81%	-0.36%	111.58%	103366	2.0279	62.06	19.62	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230713	19.78	20.03	19.57	19.91	0.61%	0.3%	115.48%	198719	3.944	116.39	19.85	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230712	19.62	20.15	19.51	19.79	2.33%	-0.4%	114.18%	374988	7.4498	204.32	19.87	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230711	18.94	19.39	18.89	19.34	2.17%	0.52%	109.31%	161495	3.1078	113.64	19.24	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230710	19.04	19.19	18.9	18.93	-0.47%	-0.26%	104.87%	91713	1.7411	57.11	18.98	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230707	19.02	19.21	18.78	19.02	0.16%	0%	105.84%	116119	2.2087	70.76	19.02	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230706	19.14	19.23	18.93	18.99	-0.47%	-0.26%	105.52%	108331	2.0626	78.33	19.04	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230705	18.96	19.24	18.86	19.08	0%	-0.1%	106.49%	130903	2.4997	80.9	19.1	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230704	18.95	19.25	18.79	19.08	1.22%	0%	106.49%	160684	3.066	106.7	19.08	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230703	18.8	19.3	18.68	18.85	1.07%	-0.42%	104%	221762	4.1986	129.41	18.93	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230630	18.38	18.85	18.3	18.65	1.14%	0%	101.84%	172810	3.2233	103.01	18.65	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230629	18.24	18.54	18.1	18.44	1.1%	0.44%	99.57%	148270	2.7223	87.77	18.36	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230628	18.27	18.3	17.96	18.24	0.61%	0.33%	97.4%	118622	2.156	70.19	18.18	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230627	17.9	18.27	17.81	18.13	2.03%	0.28%	96.21%	114012	2.0611	60.62	18.08	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230626	17.89	18.03	17.62	17.77	-1.5%	-0.34%	92.32%	127473	2.2732	59.77	17.83	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230621	18.26	18.42	18.04	18.04	-1.2%	-0.99%	95.24%	92685	1.6891	44.61	18.22	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230620	18.4	18.47	18.11	18.26	-0.98%	0%	97.62%	141693	2.588	68.17	18.26	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230619	18.38	18.62	18.01	18.44	0.71%	0.49%	99.57%	236176	4.3338	113.76	18.35	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230616	17.53	18.54	17.52	18.31	4.57%	0.6%	98.16%	371736	6.7638	183.8	18.2	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230615	17.05	17.54	16.92	17.51	3%	1.27%	89.5%	176441	3.0508	94.84	17.29	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230614	17.29	17.36	16.97	17	-1.68%	-0.7%	83.98%	172128	2.9471	94.27	17.12	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230613	17.49	17.58	17.22	17.29	-1.09%	-0.35%	87.12%	138637	2.4047	80.25	17.35	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230612	18.1	18.16	17.38	17.48	-4.32%	-0.63%	89.18%	308458	5.4257	183.35	17.59	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230609	17.5	18.27	17.46	18.27	4.52%	1.39%	97.73%	338246	6.0938	229.37	18.02	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230608	17.46	17.69	17.2	17.48	-0.06%	0.06%	89.18%	120662	2.1079	92.74	17.47	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230607	17.72	17.76	17.44	17.49	-1.3%	-0.11%	89.29%	101708	1.7813	79.89	17.51	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230606	18.06	18.06	17.57	17.72	-1.94%	-0.39%	91.77%	152907	2.7205	120.72	17.79	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230605	18.43	18.58	17.86	18.07	-0.5%	-0.39%	95.56%	167508	3.0386	134.53	18.14	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230602	17.89	18.36	17.89	18.16	1.68%	-0.11%	96.54%	116745	2.1223	90.47	18.18	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230601	17.98	18.26	17.84	17.86	-0.78%	-0.94%	93.29%	117797	2.1234	82.55	18.03	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230531	18.19	18.2	17.9	18	-0.99%	-0.17%	94.81%	90916	1.639	60.82	18.03	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230530	18.2	18.35	17.86	18.18	-0.16%	0.5%	96.75%	111603	2.019	67.76	18.09	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230529	18.27	18.44	17.97	18.21	-0.22%	0.33%	97.08%	130965	2.3767	69.04	18.15	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230526	18.52	18.6	17.93	18.25	-0.92%	0.77%	97.51%	123113	2.23	63.28	18.11	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230525	18.32	18.56	18.21	18.42	0.6%	0.11%	99.35%	90641	1.668	46.39	18.4	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230524	18.38	18.54	18.3	18.31	-0.49%	-0.65%	98.16%	109946	2.0263	53.56	18.43	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230523	18.96	19.04	18.4	18.4	-3.36%	-1.34%	99.13%	149191	2.7822	66.99	18.65	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230522	18.79	19.24	18.7	19.04	1.38%	-0.05%	106.06%	205357	3.9128	93.9	19.05	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230519	18.98	19.26	18.63	18.78	-1.05%	-0.48%	103.25%	221805	4.1848	98.78	18.87	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230518	19.09	19.27	18.9	18.98	-0.52%	-0.42%	105.41%	175889	3.3521	82.77	19.06	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230517	18.68	19.15	18.56	19.08	1.27%	0.85%	106.49%	248506	4.7028	119.41	18.92	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230516	18.19	19.09	18.19	18.84	3.23%	-0.05%	103.9%	353762	6.6688	172.72	18.85	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230515	17.95	18.34	17.9	18.25	1.61%	0.22%	97.51%	175082	3.1878	89.79	18.21	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230510	18.01	18.45	17.88	18.25	1.05%	0.05%	97.51%	160356	2.9246	83.13	18.24	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230509	18.16	18.45	17.98	18.06	-0.66%	-0.77%	95.45%	189585	3.4509	98.32	18.2	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230508	17.77	18.52	17.76	18.18	2.31%	-0.33%	96.75%	310742	5.6674	156.6	18.24	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230505	17.86	17.89	17.55	17.77	-0.56%	0.28%	92.32%	162831	2.8853	86.44	17.72	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230504	17.52	18.15	17.41	17.87	2.58%	-0.17%	93.4%	253933	4.5465	135.26	17.9	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230428	17.4	17.47	17.18	17.42	0.11%	0.58%	88.53%	132921	2.3028	72.18	17.32	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230427	17.34	17.45	17.11	17.4	0.35%	0.46%	88.31%	128139	2.2194	68.48	17.32	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230426	16.7	17.57	16.65	17.34	3.03%	0.29%	87.66%	226670	3.9196	119.28	17.29	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230425	17.15	17.25	16.63	16.83	-2.09%	-0.12%	82.14%	209221	3.5264	112.36	16.85	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230424	17.24	17.5	17	17.19	-0.12%	-0.12%	86.04%	164757	2.8358	88.45	17.21	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230421	17.62	17.76	17.2	17.21	-1.77%	-1.6%	86.26%	163334	2.8573	87	17.49	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230420	17.92	18.02	17.41	17.52	-2.83%	-0.34%	89.61%	262987	4.6231	132.68	17.58	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230419	18.32	18.33	17.81	18.03	-1.96%	-0.28%	95.13%	159194	2.8783	71.38	18.08	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230418	18.33	18.49	18.15	18.39	0.71%	0.16%	99.03%	170122	3.1239	73	18.36	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230417	18.12	18.4	18.11	18.26	0.22%	-0.11%	97.62%	156913	2.868	64.13	18.28	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230414	17.91	18.33	17.91	18.22	1.62%	0.28%	97.19%	153986	2.7973	63.33	18.17	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230413	18.15	18.31	17.88	17.93	-1.54%	-0.66%	94.05%	147691	2.6661	60.02	18.05	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230412	18.36	18.46	18.12	18.21	-0.87%	-0.05%	97.08%	132683	2.4181	52.89	18.22	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230411	18	18.38	17.88	18.37	2.06%	0.93%	98.81%	231895	4.221	90.11	18.2	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230410	18.14	18.49	17.92	18	-0.88%	-0.83%	94.81%	198085	3.5956	72.1	18.15	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230407	17.71	18.49	17.66	18.16	1.62%	-0.38%	96.54%	267982	4.8852	99.66	18.23	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230406	18.04	18.16	17.3	17.87	-2.56%	1.36%	93.4%	572859	10.0977	207.33	17.63	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230404	18.66	18.7	18.08	18.34	-1.71%	0.16%	98.48%	290977	5.3274	119.91	18.31	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230403	18.85	18.94	18.43	18.66	-1.58%	0%	101.95%	269928	5.0371	117.19	18.66	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230331	18.9	19.08	18.78	18.96	0.05%	0.16%	105.19%	122513	2.3193	55.12	18.93	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230330	18.72	19.17	18.57	18.95	1.01%	0.21%	105.09%	161328	3.0501	62.26	18.91	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230329	19.24	19.3	18.59	18.76	-2.44%	-0.58%	103.03%	206294	3.8936	73.96	18.87	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230328	19.33	19.62	19.14	19.23	-1.23%	-0.57%	108.12%	170690	3.3009	62.07	19.34	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230327	18.75	19.55	18.39	19.47	3.84%	2.37%	110.71%	381623	7.2568	132.56	19.02	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230324	18.72	18.88	18.47	18.75	0.16%	0.27%	102.92%	149939	2.8035	53.51	18.7	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230323	18.61	18.72	18.24	18.72	0.59%	0.97%	102.6%	247491	4.5874	86.25	18.54	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230322	18.89	19.14	18.45	18.61	-1.43%	-0.75%	101.41%	311809	5.8475	110.15	18.75	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230321	18.98	19.07	18.61	18.88	0.11%	0.53%	104.33%	209598	3.9363	74.39	18.78	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230320	18.9	19.15	18.5	18.86	-0.21%	0.05%	104.11%	221042	4.1675	72.71	18.85	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230317	19.95	20	18.81	18.9	-4.45%	-1.15%	104.55%	484234	9.2596	140.79	19.12	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230316	20.66	20.68	19.59	19.78	-5.13%	-0.85%	114.07%	337745	6.7387	107.56	19.95	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230315	20.59	20.95	20.52	20.85	1.91%	0.39%	125.65%	217755	4.5221	68.03	20.77	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230314	20.75	20.82	20	20.46	-1.82%	0.34%	121.43%	252150	5.1412	77.54	20.39	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230313	20.86	21.26	20.66	20.84	-0.14%	-0.24%	125.54%	234522	4.8982	75.26	20.89	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230310	20.79	21	20.52	20.87	-0.48%	0.38%	125.87%	166625	3.4638	55.49	20.79	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230309	21.02	21.19	20.58	20.97	0.05%	0.38%	126.95%	219298	4.5822	73.34	20.89	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230308	21.23	21.57	20.81	20.96	-1.5%	-0.33%	126.84%	269844	5.6741	92.61	21.03	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230307	21.3	21.58	21.11	21.28	-0.61%	-0.47%	130.3%	386419	8.2611	140.12	21.38	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230306	20.08	21.58	20.01	21.41	6.62%	1.95%	131.71%	600401	12.6076	234.9	21	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230303	20.34	20.38	19.81	20.08	-1.86%	0.25%	117.32%	306389	6.1377	132.11	20.03	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230302	19.58	20.64	19.56	20.46	4.49%	1.04%	121.43%	520896	10.5493	239.19	20.25	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230301	19.79	19.79	19.43	19.58	-0.76%	0%	111.9%	222557	4.3567	109.76	19.58	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230228	19.69	19.77	19.42	19.73	-0.1%	0.71%	113.53%	199634	3.9117	87.82	19.59	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230227	19.78	20.1	19.53	19.75	-0.45%	-0.5%	113.74%	113234	2.2477	44.91	19.85	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230224	20.11	20.15	19.67	19.84	-1.64%	0%	114.72%	178417	3.5395	66.49	19.84	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230223	20.09	20.35	19.91	20.17	0.35%	0.35%	118.29%	169093	3.3988	63.47	20.1	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230222	19.84	20.26	19.75	20.1	0.95%	-0.1%	117.53%	167198	3.3637	62.88	20.12	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230221	19.8	20.03	19.6	19.91	0.66%	0.2%	115.48%	151937	3.0188	56.6	19.87	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230220	19.7	19.98	19.41	19.78	0.05%	0.56%	114.07%	274361	5.3962	100.43	19.67	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230217	19.96	20.11	19.7	19.77	-0.7%	-0.35%	113.96%	189602	3.7625	70.64	19.84	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230216	20.11	20.46	19.77	19.91	-1.24%	-0.95%	115.48%	303937	6.1106	109.56	20.1	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230215	20.99	20.99	20.1	20.16	-3.68%	-0.84%	118.18%	452942	9.2087	163.68	20.33	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230214	20.35	20.95	20.21	20.93	3.31%	1.06%	126.52%	455480	9.4319	152.31	20.71	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230213	20.04	20.42	19.98	20.26	0.85%	0.2%	119.26%	268268	5.4248	98.4	20.22	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230210	20.24	20.26	19.85	20.09	-0.94%	0.3%	117.42%	191592	3.8384	69.76	20.03	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230209	20.21	20.38	20.07	20.28	0.3%	0.3%	119.48%	165098	3.3389	60.62	20.22	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230208	20.25	20.4	20.03	20.22	-0.15%	0.1%	118.83%	158976	3.2111	59.35	20.2	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230207	20.24	20.5	20.08	20.25	0.35%	0.2%	119.16%	170321	3.4426	64.84	20.21	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230206	20.5	20.83	20.12	20.18	-1.66%	-0.98%	118.4%	242660	4.9458	93.61	20.38	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230203	20.99	20.99	20.21	20.52	-2.33%	0.39%	122.08%	307099	6.2761	114.46	20.44	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230202	20.79	21.12	20.66	21.01	0%	0.29%	127.38%	316113	6.6225	126.28	20.95	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230201	21.3	21.37	20	21.01	-1.73%	2.59%	127.38%	725752	14.866	295.1	20.48	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230131	21.11	21.51	21.07	21.38	1.09%	0.09%	131.39%	123693	2.6418	65.2	21.36	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230130	21.68	21.85	21.1	21.15	-1.26%	-1.12%	128.9%	248476	5.3158	125.55	21.39	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230120	21.44	21.71	21.3	21.42	0.14%	-0.23%	131.82%	181621	3.8995	88.84	21.47	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230119	21.26	21.55	21.16	21.39	0.28%	0.19%	131.49%	110661	2.3623	51.09	21.35	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230118	21.6	21.74	21.3	21.33	-0.84%	-0.65%	130.84%	102328	2.1969	43.8	21.47	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230117	21.86	21.86	21.35	21.51	-0.55%	0.19%	132.79%	148526	3.189	60.12	21.47	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230116	22.12	22.25	21.54	21.63	-1.95%	-0.83%	134.09%	317295	6.9204	120.09	21.81	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230113	22.63	22.64	21.86	22.06	-1.74%	-0.05%	138.74%	176730	3.8999	72.13	22.07	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230112	22.17	22.96	22.11	22.45	1.54%	-0.8%	142.97%	202110	4.573	84.96	22.63	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230111	21.88	22.54	21.61	22.11	1.05%	-0.32%	139.29%	226244	5.018	88.45	22.18	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230110	22.33	22.45	21.72	21.88	-1.49%	-0.36%	136.8%	201925	4.4337	76.84	21.96	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230109	22.46	22.88	21.92	22.21	-1.11%	-0.13%	140.37%	307342	6.8365	116.59	22.24	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230106	22.68	23.26	22.44	22.46	-1.49%	-1.53%	143.07%	273757	6.2446	113.89	22.81	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230105	22.56	22.98	22.15	22.8	1.06%	0.62%	146.75%	277768	6.295	121.12	22.66	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230104	22.55	22.6	22.25	22.56	0%	0.53%	144.16%	225843	5.0685	104.16	22.44	0%	9.19	0%	9.19	0%	9.24	0%	0%
20230103	21.08	22.8	21.08	22.56	7.33%	1.85%	144.16%	350503	7.7651	169.64	22.15	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221230	21.15	21.44	20.94	21.02	-1.08%	-0.47%	127.49%	160189	3.3833	81.39	21.12	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221229	21.28	21.48	21.1	21.25	-1.07%	-0.19%	129.98%	172855	3.6797	86.37	21.29	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221228	20.52	21.55	20.41	21.48	4.02%	1.13%	132.47%	352727	7.4923	176.34	21.24	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221227	20	20.91	19.94	20.65	3.41%	0.88%	123.48%	293068	5.9998	152.82	20.47	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221226	18.73	20.07	18.72	19.97	6.79%	1.32%	116.13%	273346	5.3879	142.15	19.71	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221223	18.94	19.1	18.64	18.7	-1.94%	-0.37%	102.38%	164678	3.091	81.04	18.77	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221222	19.69	19.69	19.07	19.07	-2.65%	-0.88%	106.39%	175128	3.3698	79.57	19.24	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221221	20	20.03	19.39	19.59	-2.15%	-0.2%	112.01%	152063	2.9852	67.92	19.63	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221220	19.8	20.1	19.75	20.02	0.55%	0.35%	116.67%	109556	2.1853	46.56	19.95	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221219	20	20.3	19.78	19.91	-1.14%	-0.3%	115.48%	168262	3.3605	60.54	19.97	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221216	20.5	20.73	20.03	20.14	-2.23%	-0.98%	117.97%	224810	4.5722	75.79	20.34	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221215	20.49	20.62	20.06	20.6	0.78%	0.88%	122.94%	173616	3.5444	49.91	20.42	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221214	20.68	20.78	20.3	20.44	-1.11%	-0.15%	121.21%	207097	4.2393	55.33	20.47	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221213	20.84	21.04	20.5	20.67	-0.53%	-0.24%	123.7%	222711	4.615	58.4	20.72	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221212	21.1	21.15	20.6	20.78	-1.33%	-0.19%	124.89%	267305	5.5645	68.83	20.82	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221209	21.43	21.6	21.06	21.06	-2.55%	-1.08%	127.92%	337352	7.1814	90.28	21.29	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221208	21.5	22.03	21.41	21.61	-0.05%	-0.37%	133.87%	229266	4.973	64.6	21.69	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221207	21.44	21.96	21.39	21.62	0.56%	-0.28%	133.98%	273443	5.9294	76.34	21.68	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221206	21.91	22.09	21.08	21.5	-1.69%	-0.14%	132.68%	498472	10.7343	138.19	21.53	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221205	22.18	22.34	21.76	21.87	-1.62%	-0.5%	136.69%	371634	8.1681	113.42	21.98	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221202	23.29	23.35	21.7	22.23	-4.59%	-0.49%	140.58%	684089	15.2798	216.23	22.34	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221201	23.89	23.9	23.11	23.3	-3.56%	-0.51%	152.16%	358924	8.4077	134.64	23.42	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221130	24.35	24.35	23.48	24.16	-0.25%	1.6%	161.47%	309570	7.3615	127.94	23.78	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221129	24.8	24.85	23.8	24.22	-1.7%	0.08%	162.12%	265142	6.4153	117.2	24.2	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221128	24.65	25.3	24.41	24.64	-1.28%	-0.52%	166.67%	173860	4.3072	80.75	24.77	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221125	25.07	25.15	24.58	24.96	-0.72%	0.44%	170.13%	190346	4.7307	86.16	24.85	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221124	25.03	25.87	24.92	25.14	0.04%	-0.79%	172.08%	224109	5.6787	97.4	25.34	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221123	24.8	25.4	24.5	25.13	1.21%	0.36%	171.97%	237908	5.9584	100.59	25.04	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221122	25.41	25.52	24.66	24.83	-1.47%	-0.64%	168.72%	203816	5.0942	84.11	24.99	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221121	24.29	25.58	24.15	25.2	2.77%	0.64%	172.73%	273359	6.8451	106.42	25.04	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221118	23.8	24.69	23.42	24.52	3.9%	0.86%	165.37%	290608	7.0638	94.88	24.31	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221117	23.84	23.84	22.94	23.6	-1.21%	0.98%	155.41%	150534	3.5179	45.84	23.37	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221116	23.9	24.5	23.33	23.89	0.17%	0.08%	158.55%	192018	4.5832	57.9	23.87	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221115	23.22	24.04	23.22	23.85	1.19%	0.8%	158.12%	212525	5.0279	60.79	23.66	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221114	24.45	24.48	23.37	23.57	-2.68%	-0.25%	155.09%	248940	5.8825	70.42	23.63	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221111	25.64	25.9	24.1	24.22	-2.81%	-1.54%	162.12%	329600	8.1097	96.75	24.6	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221110	24.96	25.6	24.65	24.92	0.04%	-0.84%	169.7%	262789	6.6036	78.98	25.13	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221109	24.4	25.47	24.27	24.91	1.71%	-0.24%	169.59%	292196	7.2954	83.01	24.97	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221108	25.41	25.49	24.26	24.49	-4.19%	-0.45%	165.04%	359866	8.8517	99.16	24.6	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221107	24.77	26.07	24.45	25.56	3.94%	0.87%	176.62%	669318	16.9618	189.61	25.34	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221104	22.76	24.59	22.76	24.59	10.02%	1.86%	166.13%	385987	9.3192	112.33	24.14	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221103	22.91	23.39	22.31	22.35	-3.91%	-1.46%	141.88%	261857	5.9378	72.2	22.68	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221102	22.95	23.42	22.22	23.26	0.17%	1.75%	151.73%	353705	8.0856	97.03	22.86	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221101	23.08	23.63	22.82	23.22	0.04%	0.04%	151.3%	251491	5.8383	71.57	23.21	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221031	22.37	23.45	22.37	23.21	3.52%	0.48%	151.19%	265480	6.1328	71.3	23.1	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221028	22.38	23.38	22.29	22.42	-1.71%	-1.28%	142.64%	344999	7.8354	91.33	22.71	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221027	24.21	24.99	22.75	22.81	-6.09%	-3.67%	146.86%	459015	10.8692	127.92	23.68	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221026	24	25.02	23.55	24.29	0.96%	-0.65%	162.88%	353319	8.6381	107.07	24.45	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221025	23.8	24.29	22.8	24.06	1.18%	1.52%	160.39%	381186	9.0324	114.33	23.7	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221024	23.16	24.02	23.01	23.78	1.8%	0.3%	157.36%	441432	10.4668	137.22	23.71	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221021	22.89	23.88	22.81	23.36	1.92%	-0.64%	152.81%	367198	8.6344	125.24	23.51	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221020	22.8	23.49	22	22.92	-0.39%	0.79%	148.05%	308260	7.0111	107.32	22.74	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221019	22.92	23.23	22.59	23.01	-0.48%	0.22%	149.03%	277303	6.3664	102.7	22.96	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221018	21.65	23.46	21.54	23.12	7.24%	1.67%	150.22%	452877	10.2971	167.07	22.74	0%	9.19	0%	9.19	0%	9.24	0%	0%
20221017	21.86	21.96	20.88	21.56	-2.09%	0.7%	133.33%	277811	5.9474	105.63	21.41	0%	9.19	0%	9.19	0%	9.24	0%	0%
20220720	17.5	18.35	17.47	18.27	4.34%	1.67%	97.73%	430021	7.7262	888.97	17.97	95.97%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220719	17.79	17.8	17.4	17.51	-2.56%	-0.28%	89.5%	296611	5.2097	599.42	17.56	91.49%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220718	18.05	18.25	17.5	17.97	0.67%	0.22%	94.48%	474014	8.5005	978.06	17.93	95.53%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220715	17.42	18.07	17.34	17.85	1.94%	0.28%	93.18%	632626	11.2635	1295.97	17.8	94.11%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220714	17.71	17.71	17.32	17.51	-1.35%	0.11%	89.5%	481093	8.4131	968	17.49	90.73%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220713	16.88	17.96	16.8	17.75	6.16%	1.54%	92.1%	751693	13.1402	1511.9	17.48	90.62%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220712	16.14	17.2	15.97	16.72	4.11%	-0.24%	80.95%	487206	8.1633	939.26	16.76	82.77%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220711	16.32	16.47	15.96	16.06	-2.96%	-0.37%	73.81%	308904	4.9793	572.91	16.12	75.79%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220708	17.27	17.34	16.5	16.55	-3.72%	-1.61%	79.11%	409586	6.8909	792.86	16.82	83.42%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220707	16.37	17.3	16.16	17.19	3.8%	1.12%	86.04%	535876	9.1102	1048.21	17	85.39%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220706	16.76	17.09	16.11	16.56	-1.66%	0.06%	79.22%	366734	6.0701	698.42	16.55	80.48%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220705	16.26	16.96	16.22	16.84	3.31%	0.66%	82.25%	509500	8.5251	980.89	16.73	82.44%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220704	16.19	16.35	15.7	16.3	0.68%	1.49%	76.41%	315135	5.0608	582.29	16.06	75.14%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220701	16.44	16.54	16.09	16.19	-1.58%	-0.37%	75.22%	237462	3.8599	444.12	16.25	77.21%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220630	16.21	16.65	15.93	16.45	1.29%	0.55%	78.03%	416094	6.8069	783.19	16.36	78.41%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220629	16.68	16.8	16.16	16.24	-3.22%	-1.04%	75.76%	363598	5.9683	686.71	16.41	78.95%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220628	16.34	16.88	16.16	16.78	1.94%	0.78%	81.6%	375225	6.2471	718.78	16.65	81.57%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220627	17	17.06	16.31	16.46	-1.85%	-0.78%	78.14%	458481	7.6075	875.31	16.59	80.92%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220624	16.52	17.07	16.45	16.77	0.36%	0%	81.49%	387584	6.5005	747.94	16.77	82.88%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220623	16.79	16.85	15.92	16.71	0.18%	2.01%	80.84%	462515	7.5746	871.53	16.38	78.63%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220622	16.94	17.13	16.54	16.68	-2.17%	-1.07%	80.52%	332909	5.6115	645.65	16.86	83.86%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220621	17.03	17.15	16.7	17.05	-0.06%	0.83%	84.52%	371061	6.2752	722.02	16.91	84.41%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220620	16.23	17.18	16.13	17.06	4.73%	1.25%	84.63%	486519	8.1995	943.43	16.85	83.75%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220617	15.94	16.57	15.88	16.29	2.13%	0.18%	76.3%	416653	6.7751	779.54	16.26	77.32%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220616	15.85	16.23	15.72	15.95	0.63%	-0.06%	72.62%	349641	5.5811	642.16	15.96	74.05%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220615	16	16.24	15.84	15.85	-1.92%	-1.18%	71.54%	443277	7.1094	818	16.04	74.92%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220614	15.27	16.25	15.25	16.16	3.92%	2.41%	74.89%	611313	9.6455	1109.8	15.78	72.08%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220613	14.82	15.58	14.8	15.55	3.25%	1.3%	68.29%	577749	8.8698	1020.55	15.35	67.39%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220610	14.66	15.19	14.6	15.06	1.01%	0.53%	62.99%	361124	5.4109	622.57	14.98	63.36%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220609	15.39	15.39	14.78	14.91	-2.04%	-0.47%	61.36%	387877	5.8106	668.56	14.98	63.36%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220608	15.01	15.42	14.91	15.22	2.84%	0.66%	64.72%	600005	9.0738	1044.02	15.12	64.89%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220607	15.05	15.23	14.7	14.8	-2.31%	-0.54%	60.17%	444575	6.6154	761.16	14.88	62.27%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220606	14.23	15.31	14.22	15.15	5.28%	1.75%	63.96%	824103	12.2722	1412.03	14.89	62.38%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220602	13.84	14.45	13.73	14.39	3.75%	1.12%	55.74%	522275	7.4321	855.13	14.23	55.18%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220601	13.87	13.92	13.7	13.87	-0.79%	0.43%	50.11%	307791	4.2515	489.17	13.81	50.6%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220531	13.9	14.13	13.61	13.98	1.9%	0.5%	51.3%	474614	6.6028	759.71	13.91	51.69%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220530	13.7	13.77	13.45	13.72	0.44%	0.66%	48.48%	276687	3.7719	433.99	13.63	48.64%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220527	13.75	13.92	13.4	13.66	-0.44%	-0.44%	47.84%	375208	5.1471	592.22	13.72	49.62%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220526	13.88	13.99	13.35	13.72	1.93%	0.29%	48.48%	492110	6.7328	774.67	13.68	49.18%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220525	13.06	13.5	12.98	13.46	3.06%	1.51%	45.67%	370356	4.9102	564.96	13.26	44.6%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220524	13.71	13.98	13.06	13.06	-5.64%	-3.26%	41.34%	518306	6.997	805.07	13.5	47.22%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220523	13.74	13.89	13.51	13.84	0.58%	1.1%	49.78%	385397	5.2763	607.09	13.69	49.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220520	13.45	13.84	13.33	13.76	2.23%	1.25%	48.92%	524189	7.1244	819.73	13.59	48.2%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220519	12.58	13.47	12.54	13.46	4.75%	2.44%	45.67%	603869	7.9339	912.87	13.14	43.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220518	12.98	13.05	12.82	12.85	-1.23%	-0.54%	39.07%	213830	2.7617	317.76	12.92	40.89%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220517	12.85	13.02	12.8	13.01	0.93%	0.7%	40.8%	226656	2.9279	336.88	12.92	40.89%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220516	13.24	13.28	12.83	12.89	-1.83%	-0.62%	39.5%	296753	3.8485	442.8	12.97	41.44%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220513	13.1	13.22	12.78	13.13	1.78%	0.92%	42.1%	361077	4.6967	540.4	13.01	41.88%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220512	12.77	13.2	12.7	12.9	1.02%	-0.46%	39.61%	352776	4.5716	526	12.96	41.33%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220511	12.81	13.24	12.75	12.77	-0.85%	-1.62%	38.2%	589965	7.656	880.89	12.98	41.55%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220510	12.18	12.95	12.12	12.88	3.87%	1.74%	39.39%	488860	6.1878	711.96	12.66	38.06%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220509	12.29	12.47	12.21	12.4	0.24%	0.49%	34.2%	282078	3.4812	400.54	12.34	34.57%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220506	12.5	12.63	12.31	12.37	-3.81%	-0.56%	33.87%	367518	4.5716	526	12.44	35.66%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220505	12.6	13.05	12.52	12.86	1.9%	0.16%	39.18%	559148	7.1799	826.11	12.84	40.02%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220429	11.99	12.68	11.86	12.62	5.87%	2.52%	36.58%	464435	5.7193	658.06	12.31	34.24%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220428	11.85	12.14	11.75	11.92	-0.25%	0%	29%	348718	4.1567	478.27	11.92	29.99%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220427	11.07	12.03	11.05	11.95	6.03%	2.75%	29.33%	467104	5.4307	624.85	11.63	26.83%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220426	11.1	11.66	11.1	11.27	0.71%	-1.14%	21.97%	436666	4.9801	573	11.4	24.32%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220425	11.92	12.02	11.12	11.19	-8.28%	-2.78%	21.1%	464498	5.3456	615.06	11.51	25.52%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220422	11.94	12.32	11.76	12.2	1.41%	1.24%	32.03%	319632	3.8521	443.22	12.05	31.41%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220421	13	13.1	11.94	12.03	-4.6%	-3.84%	30.19%	554688	6.9398	798.49	12.51	36.42%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220420	12.86	13.26	12.56	12.61	-1.33%	-2.02%	36.47%	397138	5.1124	588.23	12.87	40.35%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220419	12.71	13.06	12.65	12.78	0.39%	-0.08%	38.31%	261473	3.3449	384.86	12.79	39.48%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220418	12.52	12.78	12.18	12.73	1.27%	1.76%	37.77%	227394	2.8439	327.22	12.51	36.42%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220415	12.61	12.71	12.38	12.57	-0.87%	0.16%	36.04%	208459	2.6159	300.98	12.55	36.86%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220414	12.5	12.87	12.5	12.68	1.68%	-0.39%	37.23%	307317	3.9122	450.13	12.73	38.82%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220413	12.69	12.79	12.45	12.47	-2.58%	-0.95%	34.96%	272377	3.429	394.54	12.59	37.3%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220412	12.5	12.88	12.46	12.8	5.35%	0.87%	38.53%	475238	6.032	694.04	12.69	38.39%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220411	12.7	12.71	12.06	12.15	-4.86%	-1.3%	31.49%	313785	3.8639	444.58	12.31	34.24%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220408	12.65	12.85	12.4	12.77	1.35%	0.95%	38.2%	277909	3.5167	404.63	12.65	37.95%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220401	13.45	13.65	13.23	13.59	0.22%	1.04%	47.08%	292625	3.9367	452.95	13.45	46.67%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220331	14.08	14.09	13.41	13.56	-4.03%	-0.73%	46.75%	379040	5.1774	595.71	13.66	48.96%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220330	13.72	14.15	13.7	14.13	4.05%	0.93%	52.92%	315159	4.4112	507.55	14	52.67%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220329	14.04	14.07	13.52	13.58	-1.67%	-0.95%	46.97%	246536	3.3788	388.76	13.71	49.51%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220328	13.84	13.98	13.54	13.81	-1.29%	0.44%	49.46%	227399	3.1273	359.82	13.75	49.95%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220325	14.27	14.38	13.97	13.99	-2.71%	-1.13%	51.41%	268779	3.803	437.57	14.15	54.31%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220324	14.6	15.01	14.36	14.38	-2.38%	-1.37%	55.63%	407661	5.9452	684.05	14.58	59%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220323	14.69	15.35	14.63	14.73	3.51%	-1.34%	59.42%	722823	10.7922	1241.74	14.93	62.81%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220322	14.3	14.45	14.14	14.23	-0.35%	-0.28%	54%	187291	2.6726	307.51	14.27	55.62%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220321	14.42	14.46	14.08	14.28	-0.49%	0%	54.55%	215276	3.0738	353.67	14.28	55.73%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220318	14.16	14.43	14.01	14.35	1.41%	0.63%	55.3%	244205	3.4825	400.69	14.26	55.51%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220317	14.15	14.52	14.06	14.15	1.14%	-0.56%	53.14%	407445	5.7981	667.12	14.23	55.18%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220316	13.76	14	13.15	13.99	4.09%	2.49%	51.41%	381068	5.2001	598.32	13.65	48.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220315	14.45	14.47	13.38	13.44	-7.37%	-3.17%	45.45%	489487	6.7926	781.55	13.88	51.36%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220311	15.06	15.25	14.56	15.13	-1.11%	1.61%	63.74%	305707	4.5522	523.77	14.89	62.38%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220310	15.25	15.52	15.03	15.3	2.89%	0.07%	65.58%	322041	4.9255	566.72	15.29	66.74%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220309	14.88	15.24	14.08	14.87	0.75%	0.61%	60.93%	380945	5.6304	647.83	14.78	61.18%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220308	15.55	15.6	14.7	14.76	-4.65%	-2.12%	59.74%	319741	4.8203	554.62	15.08	64.45%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220307	15.86	15.86	15.33	15.48	-2.46%	-0.58%	67.53%	249988	3.8912	447.72	15.57	69.79%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220304	16.09	16.18	15.76	15.87	-2.52%	-0.44%	71.75%	226881	3.6176	416.24	15.94	73.83%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220303	16.5	16.59	16.22	16.28	-0.49%	-0.49%	76.19%	271803	4.4479	511.77	16.36	78.41%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220302	16.15	16.45	16.08	16.36	0.31%	0.49%	77.06%	233047	3.7937	436.5	16.28	77.54%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220301	16.46	16.67	16.14	16.31	0.31%	-0.49%	76.52%	297670	4.8788	561.35	16.39	78.74%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220228	16.4	16.63	16.09	16.26	-0.79%	0%	75.97%	297120	4.8324	556.01	16.26	77.32%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220225	16.3	16.59	16.16	16.39	2.31%	0.12%	77.38%	355454	5.8172	669.32	16.37	78.52%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220224	16.1	16.78	15.82	16.02	-1.23%	-1.29%	73.38%	471020	7.6445	879.57	16.23	76.99%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220223	15.78	16.33	15.75	16.22	3.91%	0.93%	75.54%	488651	7.853	903.56	16.07	75.25%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220222	15.92	15.92	15.4	15.61	-2.5%	0.32%	68.94%	299592	4.662	536.4	15.56	69.68%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220221	16	16.05	15.74	16.01	0%	0.76%	73.27%	245785	3.9048	449.28	15.89	73.28%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220218	15.98	16.19	15.9	16.01	-0.99%	-0.25%	73.27%	225120	3.6121	415.6	16.05	75.03%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220217	16.1	16.28	15.9	16.17	-0.25%	0.56%	75%	419660	6.747	776.3	16.08	75.35%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220216	16.35	16.46	16.13	16.21	-0.31%	-0.55%	75.43%	279031	4.547	523.17	16.3	77.75%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220215	16.09	16.3	15.98	16.26	1.69%	0.56%	75.97%	307446	4.9712	571.98	16.17	76.34%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220214	16.54	16.61	15.8	15.99	-3.38%	-0.81%	73.05%	438723	7.0702	813.49	16.12	75.79%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220211	17.35	17.42	16.36	16.55	-5.21%	-1.84%	79.11%	469083	7.9064	909.7	16.86	83.86%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220210	17.79	18	17.36	17.46	-2.68%	-0.68%	88.96%	247368	4.3491	500.4	17.58	91.71%	9.19	0%	9.19	0%	9.24	0%	0.21%
20220209	17.75	18.11	17.52	17.94	1.07%	0.5%	94.16%	191230	3.4126	392.65	17.85	94.66%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211203	20.5	22.45	20.39	21.91	6.05%	2.05%	137.12%	919689	19.743	2271.61	21.47	134.13%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211202	20.19	21.25	19.85	20.66	2.33%	0.68%	123.59%	661889	13.5806	1562.57	20.52	123.77%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211201	20.31	20.74	19.8	20.19	-1.03%	-0.15%	118.51%	497040	10.0502	1156.37	20.22	120.5%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211130	21	21.36	20.19	20.4	-2.81%	-1.21%	120.78%	727211	15.0166	1727.79	20.65	125.19%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211129	19.79	21.39	19.68	20.99	3.91%	1.06%	127.16%	876756	18.2131	2095.58	20.77	126.5%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211126	19.9	20.36	19.56	20.2	0.4%	1.05%	118.61%	581125	11.6145	1336.35	19.99	117.99%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211125	19.55	20.64	19.15	20.12	3.44%	0.75%	117.75%	878699	17.5504	2019.33	19.97	117.78%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211124	19.6	20.23	19.28	19.45	-2.02%	-0.66%	110.5%	585198	11.4585	1318.4	19.58	113.52%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211123	19.87	20.75	19.43	19.85	1.43%	-0.8%	114.83%	918126	18.3746	2114.16	20.01	118.21%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211122	19.88	20.2	19.33	19.57	1.77%	-1.16%	111.8%	1161982	23.0037	2646.78	19.8	115.92%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211119	17.28	19.23	17.08	19.23	10.01%	3.44%	108.12%	822611	15.2961	1759.95	18.59	102.73%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211118	17.38	17.85	17.06	17.48	1.63%	0.11%	89.18%	483046	8.4341	970.42	17.46	90.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211117	17.11	17.47	16.88	17.2	0.12%	0.06%	86.15%	509635	8.7598	1007.89	17.19	87.46%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211116	17.77	17.96	17.08	17.18	-3.27%	-1.77%	85.93%	532572	9.3124	1071.47	17.49	90.73%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211115	18.9	19.33	17.71	17.76	-7.11%	-3.9%	92.21%	653461	12.0755	1389.39	18.48	101.53%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211112	18.15	19.15	18.02	19.12	4.48%	1.43%	106.93%	519006	9.7819	1125.49	18.85	105.56%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211111	18.07	18.4	17.73	18.3	0.33%	1.16%	98.05%	422590	7.6464	879.79	18.09	97.27%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211110	18.61	18.61	17.5	18.24	-2.72%	0.61%	97.4%	429597	7.7894	896.24	18.13	97.71%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211109	18.5	19.13	18.49	18.75	2.74%	-0.11%	102.92%	491565	9.2245	1061.36	18.77	104.69%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211108	18.54	19	18.2	18.25	-1.35%	-1.78%	97.51%	471278	8.7542	1007.25	18.58	102.62%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211105	19.73	19.78	18.5	18.5	-6.33%	-2.43%	100.22%	744165	14.1061	1623.03	18.96	106.76%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211104	19.24	20.33	18.71	19.75	2.7%	0.66%	113.74%	955835	18.7556	2158	19.62	113.96%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211103	17.7	19.5	17.61	19.23	7.13%	1.91%	108.12%	1061392	20.0232	2303.85	18.87	105.78%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211102	17.67	18.49	17.19	17.95	0.9%	0.79%	94.26%	735986	13.1073	1508.11	17.81	94.22%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211101	18	18.18	17.25	17.79	-1.98%	0.51%	92.53%	639261	11.317	1302.12	17.7	93.02%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211029	18.51	18.92	17.83	18.15	-3.2%	-0.06%	96.43%	764239	13.8778	1596.76	18.16	98.04%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211028	17.89	19.6	17.8	18.75	4.22%	0.59%	102.92%	995800	18.5633	2135.87	18.64	103.27%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211027	17.7	18.32	17.6	17.99	1.75%	-0.11%	94.7%	633461	11.4115	1312.99	18.01	96.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211026	17.7	18.42	17.5	17.68	1.67%	-1.34%	91.34%	827354	14.8245	1705.69	17.92	95.42%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211025	15.9	17.39	15.9	17.39	9.99%	2.05%	88.2%	541329	9.2224	1061.12	17.04	85.82%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211022	16.15	16.4	15.8	15.81	-2.53%	-1.56%	71.1%	345352	5.5477	638.31	16.06	75.14%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211021	16.18	16.61	16.03	16.22	0%	-0.37%	75.54%	333220	5.4236	624.03	16.28	77.54%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211020	16	16.55	15.77	16.22	0.75%	-0.31%	75.54%	347013	5.6453	649.54	16.27	77.43%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211019	15.86	16.2	15.62	16.1	1.77%	0.63%	74.24%	362266	5.7955	666.82	16	74.48%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211018	15.7	16.15	15.59	15.82	1.74%	-0.38%	71.21%	392952	6.2391	717.86	15.88	73.17%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211015	15.59	15.93	15.16	15.55	-0.32%	0.06%	68.29%	371259	5.7699	663.88	15.54	69.47%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211014	14.98	15.93	14.74	15.6	2.83%	0.78%	68.83%	504878	7.8143	899.1	15.48	68.81%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211013	14.92	15.41	14.56	15.17	1.34%	0.73%	64.18%	468886	7.0626	812.62	15.06	64.23%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211012	15.17	15.62	14.58	14.97	-2.28%	-0.2%	62.01%	594989	8.9233	1026.71	15	63.58%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211011	16.41	16.5	15.25	15.32	-6.98%	-1.61%	65.8%	816263	12.7113	1462.55	15.57	69.79%	9.19	0%	9.19	0%	9.24	0%	0.21%
20211008	18.67	18.76	16.47	16.47	-10%	-3.35%	78.25%	963997	16.428	1890.19	17.04	85.82%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210930	17.4	18.64	17.28	18.3	5.84%	1.67%	98.05%	696589	12.5355	1442.32	18	96.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210929	17.4	18.28	17.07	17.29	-3.46%	-1.59%	87.12%	599719	10.5363	1212.3	17.57	91.6%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210928	17.08	18.18	17.08	17.91	3.17%	1.3%	93.83%	718916	12.7138	1462.84	17.68	92.8%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210927	19.5	19.7	17.36	17.36	-10.01%	-3.39%	87.88%	995545	17.8915	2058.58	17.97	95.97%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210924	19.98	20.1	18.91	19.29	-4.36%	-0.52%	108.77%	874630	16.9587	1951.25	19.39	111.45%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210923	19.5	20.5	18.97	20.17	7.75%	2.65%	118.29%	1478660	29.0575	3343.32	19.65	114.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210922	17.3	18.72	17.2	18.72	9.99%	2.02%	102.6%	967399	17.7558	2042.96	18.35	100.11%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210917	16.16	17.55	16.1	17.02	4.35%	-0.18%	84.2%	863902	14.7303	1694.85	17.05	85.93%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210916	17.33	17.52	16.2	16.31	-6.85%	-2.8%	76.52%	799334	13.4149	1543.5	16.78	82.99%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210915	16.69	17.85	16.68	17.51	4.98%	1.1%	89.5%	825993	14.3023	1645.61	17.32	88.88%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210914	17	17.26	16.47	16.68	-3.02%	-1.13%	80.52%	671368	11.3275	1303.33	16.87	83.97%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210913	17.04	17.44	16.84	17.2	-0.46%	0.47%	86.15%	665521	11.3942	1311	17.12	86.7%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210910	18.24	18.7	17.05	17.28	-4.05%	-2.43%	87.01%	1311641	23.2255	2672.3	17.71	93.13%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210909	17.71	18.65	17.23	18.01	1.69%	1.24%	94.91%	1375049	24.4677	2815.23	17.79	94%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210908	16.38	17.71	16.3	17.71	10%	3.21%	91.67%	1230297	21.1166	2429.65	17.16	87.13%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210907	15.69	16.3	15.52	16.1	1.51%	1.19%	74.24%	766055	12.1872	1402.25	15.91	73.5%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210906	16.6	16.8	15.3	15.86	-3.88%	0.44%	71.65%	1005672	15.8834	1827.53	15.79	72.19%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210729	11.17	11.59	11.06	11.46	3.71%	0.97%	24.03%	397322	4.5078	518.66	11.35	23.77%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210728	11.24	11.26	10.71	11.05	-2.3%	0.45%	19.59%	357761	3.9338	452.62	11	19.96%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210727	11.22	11.7	11.2	11.31	0.18%	-1.99%	22.4%	496419	5.7262	658.85	11.54	25.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210726	11.5	11.62	11.1	11.29	-1.05%	-0.62%	22.19%	340063	3.863	444.47	11.36	23.88%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210723	11.29	11.5	11.24	11.41	1.06%	0.18%	23.48%	389149	4.4314	509.87	11.39	24.21%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210722	11.06	11.35	10.99	11.29	2.17%	0.62%	22.19%	326587	3.6656	421.76	11.22	22.36%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210721	11.13	11.24	10.98	11.05	-0.72%	-0.09%	19.59%	205519	2.2729	261.52	11.06	20.61%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210720	10.96	11.21	10.84	11.13	0.45%	0.72%	20.45%	243757	2.694	309.97	11.05	20.5%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210719	10.86	11.25	10.81	11.08	1.74%	-0.36%	19.91%	308742	3.4334	395.04	11.12	21.26%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210716	10.96	11.12	10.87	10.89	-0.73%	-0.91%	17.86%	197252	2.1675	249.39	10.99	19.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210715	10.8	11	10.66	10.97	1.67%	1.01%	18.72%	198488	2.155	247.95	10.86	18.43%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210714	11	11.01	10.77	10.79	-1.91%	-0.55%	16.77%	174121	1.8896	217.42	10.85	18.32%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210713	10.85	11.05	10.78	11	2.33%	0.36%	19.05%	260167	2.8505	327.98	10.96	19.52%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210712	10.75	10.97	10.69	10.75	0.84%	-0.56%	16.34%	212450	2.2962	264.2	10.81	17.88%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210709	10.55	10.66	10.5	10.66	0.76%	0.66%	15.37%	169338	1.7926	206.25	10.59	15.49%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210708	10.46	10.67	10.44	10.58	0.95%	0%	14.5%	221766	2.346	269.93	10.58	15.38%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210707	10.32	10.5	10.24	10.48	0.67%	0.96%	13.42%	173344	1.7988	206.97	10.38	13.2%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210706	10.32	10.44	10.25	10.41	1.26%	0.77%	12.66%	139827	1.4443	166.18	10.33	12.65%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210705	10.41	10.56	10.2	10.28	-1.25%	-0.48%	11.26%	218612	2.258	259.8	10.33	12.65%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210702	10.58	10.65	10.38	10.41	-2.35%	-0.95%	12.66%	206727	2.1723	249.94	10.51	14.61%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210701	11.01	11.05	10.66	10.66	-2.83%	-1.57%	15.37%	174943	1.8946	217.99	10.83	18.1%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210630	10.88	11.08	10.8	10.97	0.18%	0.37%	18.72%	178137	1.9466	223.97	10.93	19.19%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210629	11	11.21	10.91	10.95	-0.54%	-0.9%	18.51%	239231	2.6432	304.12	11.05	20.5%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210628	11.06	11.09	10.92	11.01	-0.09%	0.18%	19.16%	159871	1.7574	202.2	10.99	19.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210625	10.93	11.02	10.82	11.02	0.55%	0.73%	19.26%	208302	2.2794	262.27	10.94	19.3%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210624	10.69	11.07	10.68	10.96	2.24%	0.46%	18.61%	333794	3.6431	419.17	10.91	18.97%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210623	10.77	10.83	10.62	10.72	-0.19%	0.19%	16.02%	169534	1.814	208.72	10.7	16.68%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210622	10.6	10.91	10.57	10.74	1.51%	0.09%	16.23%	249399	2.677	308.01	10.73	17.01%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210621	10.7	10.75	10.56	10.58	-1.21%	-0.75%	14.5%	193252	2.0593	236.94	10.66	16.25%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210618	10.76	10.79	10.6	10.71	-0.74%	0.28%	15.91%	149278	1.5944	183.45	10.68	16.47%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210617	10.68	10.79	10.63	10.79	1.12%	0.65%	16.77%	132686	1.422	163.61	10.72	16.9%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210616	10.74	10.81	10.53	10.67	-0.93%	-0.09%	15.48%	165150	1.7646	203.03	10.68	16.47%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210615	10.79	10.82	10.67	10.77	0.56%	0%	16.56%	177416	1.9103	219.8	10.77	17.45%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210611	10.71	10.83	10.67	10.71	0.37%	-0.46%	15.91%	234895	2.5269	290.74	10.76	17.34%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210610	10.68	10.7	10.57	10.67	0.38%	0.19%	15.48%	195132	2.0791	239.22	10.65	16.14%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210609	10.57	10.68	10.42	10.63	0.76%	0.66%	15.04%	190284	2.0102	231.29	10.56	15.16%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210608	10.69	10.76	10.54	10.55	-1.49%	-0.57%	14.18%	195121	2.0711	238.3	10.61	15.7%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210607	10.68	10.82	10.65	10.71	0.19%	-0.09%	15.91%	200324	2.1474	247.08	10.72	16.9%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210604	11.03	11.05	10.65	10.69	-3.08%	-0.83%	15.69%	345346	3.7243	428.51	10.78	17.56%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210603	11.15	11.18	11.01	11.03	-1.52%	-0.27%	19.37%	214143	2.3694	272.62	11.06	20.61%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210602	11.2	11.49	11.16	11.2	0.45%	-0.88%	21.21%	254976	2.8805	331.43	11.3	23.23%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210601	11.18	11.18	11.05	11.15	-0.45%	0.36%	20.67%	151872	1.6877	194.18	11.11	21.16%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210531	11.4	11.43	11.06	11.2	-1.93%	0.18%	21.21%	262637	2.9362	337.84	11.18	21.92%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210528	11.49	11.59	11.38	11.42	-0.7%	-0.44%	23.59%	163106	1.8716	215.34	11.47	25.08%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210527	11.32	11.53	11.3	11.5	1.05%	0.61%	24.46%	177411	2.0278	233.32	11.43	24.65%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210526	11.4	11.5	11.32	11.38	-0.09%	-0.18%	23.16%	160395	1.8285	210.39	11.4	24.32%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210525	11.22	11.45	11.15	11.39	1.7%	0.53%	23.27%	172665	1.9562	225.08	11.33	23.56%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210524	11.41	11.43	11.17	11.2	-2.27%	-0.53%	21.21%	176635	1.9886	228.81	11.26	22.79%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210521	11.62	11.7	11.41	11.46	-0.52%	-0.78%	24.03%	165468	1.9115	219.94	11.55	25.95%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210520	11.56	11.65	11.41	11.52	-0.52%	0.09%	24.68%	157638	1.8144	208.76	11.51	25.52%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210519	11.35	11.7	11.26	11.58	2.57%	0.87%	25.32%	226383	2.5984	298.97	11.48	25.19%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210518	11.38	11.42	11.26	11.29	-0.53%	-0.18%	22.19%	138419	1.5656	180.14	11.31	23.34%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210517	11.28	11.53	11.27	11.35	0.8%	-0.53%	22.84%	214273	2.4451	281.33	11.41	24.43%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210514	11.01	11.3	11.01	11.26	2.09%	0.9%	21.86%	184971	2.0651	237.61	11.16	21.7%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210513	11.16	11.21	11.01	11.03	-1.87%	-0.63%	19.37%	188821	2.0958	241.14	11.1	21.05%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210512	11.24	11.29	11.11	11.24	-0.44%	0.27%	21.65%	132983	1.4914	171.6	11.21	22.25%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210511	11.12	11.35	11.03	11.29	1.44%	0.62%	22.19%	197533	2.2162	254.99	11.22	22.36%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210510	11.4	11.4	11.09	11.13	-2.79%	-0.45%	20.45%	266391	2.979	342.76	11.18	21.92%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210507	11.44	11.65	11.34	11.45	0.17%	-0.26%	23.92%	222552	2.5544	293.91	11.48	25.19%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210506	11.54	11.73	11.39	11.43	0.35%	-1.04%	23.7%	195555	2.2581	259.81	11.55	25.95%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210430	11.49	11.64	11.28	11.39	-0.09%	-0.87%	23.27%	207016	2.3795	273.78	11.49	25.3%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210429	11.39	11.47	11.25	11.4	0.18%	0.35%	23.38%	151216	1.7179	197.66	11.36	23.88%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210428	11.26	11.44	11.25	11.38	0.62%	0.26%	23.16%	141349	1.6048	184.65	11.35	23.77%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210427	11.62	11.72	11.2	11.31	-3.5%	-0.53%	22.4%	320487	3.6453	419.42	11.37	23.99%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210426	11.98	11.98	11.66	11.72	-2.74%	-0.93%	26.84%	312155	3.6932	424.94	11.83	29.01%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210423	11.97	12.14	11.89	12.05	1.26%	0.25%	30.41%	219035	2.6326	302.9	12.02	31.08%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210422	11.95	12.12	11.8	11.9	0.17%	-0.42%	28.79%	187935	2.2458	258.4	11.95	30.32%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210421	11.85	12.03	11.68	11.88	-0.59%	0.34%	28.57%	243133	2.8777	331.11	11.84	29.12%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210416	11.92	12.13	11.92	12.07	0.5%	0.5%	30.63%	225195	2.7051	311.25	12.01	30.97%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210415	12.15	12.15	11.78	12.01	-1.56%	0.92%	29.98%	294438	3.5025	402.99	11.9	29.77%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210414	12.07	12.26	12.06	12.2	1.16%	0.25%	32.03%	226732	2.7604	317.61	12.17	32.72%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210413	12.4	12.49	11.98	12.06	-3.6%	-0.58%	30.52%	408259	4.9534	569.93	12.13	32.28%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210412	12.83	12.88	12.33	12.51	-3.84%	-0.95%	35.39%	499944	6.3143	726.52	12.63	37.73%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210409	12.95	13.38	12.91	13.01	0.08%	-0.99%	40.8%	515600	6.777	779.75	13.14	43.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210408	13.09	13.09	12.8	13	-1.37%	0.46%	40.69%	358412	4.6371	533.54	12.94	41.11%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210407	13.07	13.29	12.92	13.18	1.07%	0.46%	42.64%	558819	7.3292	843.29	13.12	43.08%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210406	12.52	13.25	12.52	13.04	4.24%	0.31%	41.13%	622986	8.0977	931.71	13	41.77%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210402	12.77	12.9	12.4	12.51	-2.42%	-0.24%	35.39%	394564	4.9487	569.39	12.54	36.75%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210401	12.7	13.03	12.62	12.82	0.87%	-0.16%	38.74%	401335	5.1549	593.12	12.84	40.02%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210330	12.62	12.64	12.27	12.51	-1.73%	0.64%	35.39%	305797	3.8011	437.35	12.43	35.55%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210329	12.66	12.83	12.5	12.73	0.47%	0.63%	37.77%	360332	4.5593	524.59	12.65	37.95%	9.19	0%	9.19	0%	9.24	0%	0.21%
20210326	12.31	12.83	12.23	12.67	4.11%	0.56%	37.12%	446979	5.6332	648.15	12.6	37.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201215	10.01	10.03	9.89	9.98	-0.3%	0.3%	8.01%	85303	0.8491	97.7	9.95	8.51%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201214	9.9	10.05	9.88	10.01	1.11%	0.3%	8.33%	112614	1.1239	129.31	9.98	8.83%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201211	10.16	10.26	9.8	9.9	-2.85%	-0.4%	7.14%	287605	2.858	328.84	9.94	8.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201210	10.25	10.32	10.16	10.19	-0.59%	-0.39%	10.28%	146658	1.5007	172.67	10.23	11.56%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201209	10.67	10.7	10.25	10.25	-4.12%	-1.35%	10.93%	317202	3.2963	379.27	10.39	13.3%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201208	10.61	10.81	10.58	10.69	1.14%	-0.19%	15.69%	184623	1.978	227.59	10.71	16.79%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201207	10.58	10.72	10.5	10.57	-0.09%	-0.47%	14.39%	164005	1.7411	200.33	10.62	15.81%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201204	10.63	10.73	10.5	10.58	-0.75%	-0.09%	14.5%	155426	1.6462	189.41	10.59	15.49%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201203	10.92	10.93	10.65	10.66	-2.02%	-0.84%	15.37%	207972	2.2348	257.13	10.75	17.23%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201202	10.91	10.99	10.7	10.88	-0.27%	0.18%	17.75%	292239	3.1735	365.14	10.86	18.43%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201201	10.66	10.98	10.55	10.91	2.73%	1.02%	18.07%	281972	3.0452	350.38	10.8	17.78%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201130	11.02	11.13	10.62	10.62	-2.48%	-2.57%	14.94%	341478	3.7237	428.44	10.9	18.87%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201127	10.86	10.95	10.67	10.89	0.28%	0.74%	17.86%	209821	2.2678	260.93	10.81	17.88%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201126	10.95	11.06	10.75	10.86	-0.55%	-0.18%	17.53%	274939	2.9907	344.11	10.88	18.65%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201125	10.73	11.29	10.7	10.92	2.63%	-0.64%	18.18%	547635	6.0199	692.64	10.99	19.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201124	10.58	10.73	10.52	10.64	0.85%	0.19%	15.15%	235555	2.5023	287.91	10.62	15.81%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201123	10.34	10.58	10.3	10.55	2.23%	0.67%	14.18%	236428	2.4766	284.95	10.48	14.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201120	10.37	10.4	10.17	10.32	-0.48%	0.29%	11.69%	158994	1.6367	188.32	10.29	12.21%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201119	10.4	10.44	10.32	10.37	-0.58%	0.1%	12.23%	114592	1.1875	136.63	10.36	12.98%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201118	10.26	10.5	10.26	10.43	1.16%	0.38%	12.88%	167519	1.7409	200.31	10.39	13.3%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201117	10.35	10.36	10.2	10.31	-0.77%	0.29%	11.58%	130272	1.3386	154.02	10.28	12.1%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201116	10.25	10.41	10.1	10.39	1.46%	0.97%	12.45%	176873	1.8204	209.45	10.29	12.21%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201113	10.36	10.39	10.18	10.24	-1.16%	-0.19%	10.82%	159056	1.6319	187.76	10.26	11.89%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201112	10.56	10.59	10.35	10.36	-1.61%	-0.67%	12.12%	164359	1.7146	197.28	10.43	13.74%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201111	10.59	10.76	10.47	10.53	-0.75%	-0.75%	13.96%	197224	2.0935	240.88	10.61	15.7%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201110	10.88	10.9	10.54	10.61	-2.48%	-0.84%	14.83%	248026	2.6534	305.3	10.7	16.68%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201109	10.58	10.88	10.56	10.88	3.82%	1.02%	17.75%	304666	3.2816	377.58	10.77	17.45%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201106	10.69	10.78	10.38	10.48	-1.69%	-0.29%	13.42%	205145	2.157	248.18	10.51	14.61%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201105	10.42	10.71	10.32	10.66	3.29%	1.33%	15.37%	289037	3.0413	349.93	10.52	14.72%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201104	10.64	10.64	10.24	10.32	-3.1%	-0.67%	11.69%	291351	3.0258	348.15	10.39	13.3%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201103	10.59	10.8	10.54	10.65	1.53%	0%	15.26%	249080	2.6537	305.33	10.65	16.14%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201102	10.53	10.62	10.31	10.49	-1.04%	0.1%	13.53%	263009	2.7554	317.03	10.48	14.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201030	11.16	11.22	10.4	10.6	-5.78%	-0.84%	14.72%	610167	6.5237	750.61	10.69	16.58%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201029	10.81	11.33	10.77	11.25	2.46%	1.35%	21.75%	367812	4.083	469.79	11.1	21.05%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201028	10.77	11.02	10.57	10.98	1.57%	1.29%	18.83%	244245	2.6474	304.61	10.84	18.21%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201027	10.81	10.86	10.61	10.81	-0.83%	0.65%	16.99%	170028	1.8263	210.13	10.74	17.12%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201026	10.71	10.93	10.65	10.9	1.4%	0.83%	17.97%	169784	1.836	211.25	10.81	17.88%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201023	11	11.1	10.71	10.75	-1.92%	-1.01%	16.34%	221466	2.4062	276.85	10.86	18.43%	9.19	0%	9.19	0%	9.24	0%	0.21%
20201022	10.91	11.05	10.81	10.96	-0.18%	0.09%	18.61%	186552	2.0424	235	10.95	19.41%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200909	10.35	10.5	10.12	10.12	-2.88%	-1.56%	9.52%	316828	3.2555	374.57	10.28	12.1%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200908	10.32	10.54	10.32	10.42	0.77%	0%	12.77%	256767	2.6748	307.76	10.42	13.63%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200907	10.42	10.62	10.3	10.34	0.29%	-1.15%	11.9%	388281	4.0629	467.47	10.46	14.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200904	10.02	10.34	9.9	10.31	0.78%	1.38%	11.58%	245575	2.498	287.42	10.17	10.91%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200903	10.46	10.63	10.13	10.23	-0.2%	-1.73%	10.71%	358181	3.7282	428.96	10.41	13.52%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200902	10.3	10.43	10.09	10.25	-0.49%	0.29%	10.93%	211443	2.1602	248.55	10.22	11.45%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200901	10.01	10.33	10	10.3	2.9%	0.78%	11.47%	287179	2.936	337.81	10.22	11.45%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200831	10.16	10.33	10.01	10.01	-0.99%	-1.57%	8.33%	225026	2.2886	263.32	10.17	10.91%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200828	9.89	10.12	9.84	10.11	2.74%	1.1%	9.42%	228810	2.288	263.25	10	9.05%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200827	9.73	9.86	9.64	9.84	1.65%	0.82%	6.49%	101390	0.9898	113.89	9.76	6.43%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200826	9.78	9.95	9.63	9.68	-1.02%	-0.72%	4.76%	164550	1.6044	184.6	9.75	6.32%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200825	9.92	10	9.7	9.78	-1.61%	-0.41%	5.84%	204314	2.0073	230.96	9.82	7.09%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200824	10.04	10.05	9.91	9.94	-0.3%	-0.4%	7.58%	130910	1.3064	150.31	9.98	8.83%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200821	10.18	10.27	10.08	10.17	-0.1%	0.1%	10.06%	180775	1.8366	211.32	10.16	10.8%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200820	10.32	10.57	10.13	10.18	-1.55%	-1.26%	10.17%	236980	2.4421	280.99	10.31	12.43%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200819	10.4	10.8	10.26	10.34	-0.86%	-1.43%	11.9%	347732	3.6477	419.7	10.49	14.39%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200818	10.27	10.6	10.2	10.43	1.66%	0.1%	12.88%	376318	3.9198	451.01	10.42	13.63%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200817	10.06	10.33	9.98	10.26	1.99%	0.79%	11.04%	260247	2.65	304.91	10.18	11.01%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200814	10.08	10.14	9.85	10.06	-0.89%	0.7%	8.87%	195059	1.9485	224.19	9.99	8.94%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200813	9.89	10.27	9.87	10.15	2.84%	0.4%	9.85%	278558	2.8173	324.16	10.11	10.25%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200812	10.03	10.05	9.64	9.87	-1.99%	0.3%	6.82%	321426	3.1626	363.89	9.84	7.31%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200811	10.28	10.52	10.07	10.07	-1.76%	-1.95%	8.98%	376614	3.8681	445.06	10.27	12%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200810	10.14	10.39	10.08	10.25	0.29%	0.1%	10.93%	272155	2.7877	320.75	10.24	11.67%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200807	10.22	10.28	10.03	10.22	-0.29%	0.49%	10.61%	249560	2.5376	291.97	10.17	10.91%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200806	10.36	10.4	10.08	10.25	-0.49%	0.2%	10.93%	246151	2.5192	289.86	10.23	11.56%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200805	10.36	10.43	10.16	10.3	-1.06%	0.1%	11.47%	226524	2.33	268.09	10.29	12.21%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200804	10.72	10.77	10.33	10.41	-2.25%	-0.48%	12.66%	324622	3.3968	390.83	10.46	14.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200803	10.49	10.83	10.42	10.65	2.8%	0.09%	15.26%	527307	5.6094	645.41	10.64	16.03%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200731	9.91	10.45	9.87	10.36	4.44%	1.47%	12.12%	562142	5.7413	660.59	10.21	11.34%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200730	9.8	9.97	9.69	9.92	1.64%	0.92%	7.36%	226904	2.2314	256.74	9.83	7.2%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200729	9.54	9.78	9.43	9.76	1.99%	1.04%	5.63%	154792	1.4956	172.08	9.66	5.34%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200728	9.67	9.78	9.47	9.57	-1.03%	-0.52%	3.57%	168350	1.6201	186.41	9.62	4.91%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200727	9.64	9.8	9.58	9.67	0.31%	0.1%	4.65%	143335	1.3849	159.35	9.66	5.34%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200724	10	10.11	9.62	9.64	-3.7%	-2.33%	4.33%	246055	2.4281	279.37	9.87	7.63%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200723	10	10.08	9.71	10.01	0.3%	1.01%	8.33%	220607	2.1852	251.43	9.91	8.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200722	10.06	10.2	9.93	9.98	-0.89%	-0.7%	8.01%	254581	2.5597	294.52	10.05	9.6%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200721	10.1	10.28	10.02	10.07	-0.1%	-0.49%	8.98%	259347	2.6243	301.95	10.12	10.36%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200720	9.59	10.08	9.59	10.08	5.77%	1.92%	9.09%	304370	3.0094	346.26	9.89	7.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200717	9.69	9.76	9.43	9.53	-1.24%	-0.52%	3.14%	223990	2.1467	247	9.58	4.47%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200716	10.07	10.23	9.61	9.65	-3.4%	-2.92%	4.44%	295605	2.9376	338	9.94	8.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200715	10.3	10.35	9.91	9.99	-1.77%	-0.99%	8.12%	286678	2.8936	332.93	10.09	10.03%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200714	10.31	10.42	10.01	10.17	-1.17%	-0.39%	10.06%	319428	3.2607	375.17	10.21	11.34%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200713	9.96	10.35	9.95	10.29	3%	0.98%	11.36%	320044	3.2627	375.4	10.19	11.12%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200710	10.22	10.46	9.97	9.99	-2.35%	-1.87%	8.12%	345018	3.5123	404.12	10.18	11.01%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200709	9.9	10.36	9.9	10.23	3.65%	0.69%	10.71%	444906	4.5197	520.03	10.16	10.8%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200708	9.6	9.9	9.57	9.87	2.6%	0.82%	6.82%	316890	3.1017	356.88	9.79	6.76%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200707	9.91	9.98	9.61	9.62	-0.62%	-1.74%	4.11%	384835	3.7689	433.65	9.79	6.76%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200706	9.39	9.77	9.38	9.68	4.2%	0.73%	4.76%	385833	3.7065	426.47	9.61	4.8%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200703	9.14	9.35	9.12	9.29	1.64%	0.54%	0.54%	253109	2.3394	269.17	9.24	0.76%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200702	8.87	9.17	8.86	9.14	2.47%	0.88%	-1.08%	210842	1.9092	219.67	9.06	-1.2%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200701	8.84	8.94	8.77	8.92	0.79%	0.68%	-3.46%	120151	1.0648	122.51	8.86	-3.38%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200630	8.8	8.9	8.8	8.85	0.57%	0.11%	-4.22%	111376	0.9846	113.29	8.84	-3.6%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200629	8.97	8.97	8.77	8.8	-1.9%	-0.56%	-4.76%	111214	0.9847	113.3	8.85	-3.49%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200624	9.05	9.07	8.94	8.97	-0.66%	-0.11%	-2.92%	104415	0.9378	107.9	8.98	-2.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200623	9.1	9.14	9.01	9.03	-0.88%	-0.33%	-2.27%	114139	1.0345	119.03	9.06	-1.2%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200622	9.2	9.23	9.1	9.11	-0.55%	-0.65%	-1.41%	152793	1.4018	161.29	9.17	0%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200619	9.11	9.25	9.1	9.16	0.77%	-0.33%	-0.87%	179516	1.6492	189.76	9.19	0.22%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200618	9.12	9.17	9.05	9.09	-0.55%	-0.11%	-1.62%	83190	0.757	87.1	9.1	-0.76%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200617	9.23	9.23	9.06	9.14	-0.65%	0.33%	-1.08%	115617	1.0535	121.21	9.11	-0.65%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200616	9.19	9.23	9.13	9.2	0.88%	0.11%	-0.43%	127551	1.1716	134.8	9.19	0.22%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200615	9.19	9.32	9.07	9.12	-1.62%	-0.65%	-1.3%	237163	2.1774	250.53	9.18	0.11%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200612	8.95	9.32	8.85	9.27	2.89%	1.53%	0.32%	294498	2.689	309.39	9.13	-0.44%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200611	8.99	9.17	8.93	9.01	0.45%	-0.55%	-2.49%	158744	1.4382	165.48	9.06	-1.2%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200610	9.1	9.1	8.95	8.97	-1.54%	-0.44%	-2.92%	104402	0.9403	108.19	9.01	-1.74%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200609	9.05	9.15	8.92	9.11	0.77%	0.89%	-1.41%	113926	1.0285	118.34	9.03	-1.53%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200608	9.37	9.37	9.02	9.04	-2.9%	-1.2%	-2.16%	189423	1.7329	199.39	9.15	-0.22%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200605	9.14	9.49	8.97	9.31	1.75%	0.54%	0.76%	246812	2.2846	262.86	9.26	0.98%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200604	9.09	9.17	9.03	9.15	0.99%	0.44%	-0.97%	88225	0.8033	92.43	9.11	-0.65%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200603	9.21	9.26	9.06	9.06	-1.52%	-0.98%	-1.95%	81720	0.7474	86	9.15	-0.22%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200602	9.1	9.29	9.07	9.2	2%	0.22%	-0.43%	127574	1.1717	134.81	9.18	0.11%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200601	8.78	9.07	8.78	9.02	2.97%	0.22%	-2.38%	111815	1.0061	115.76	9	-1.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200529	8.83	8.94	8.75	8.76	-0.79%	-0.57%	-5.19%	77027	0.6788	78.1	8.81	-3.93%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200528	8.95	8.99	8.75	8.83	-0.56%	-0.34%	-4.44%	69193	0.6128	70.51	8.86	-3.38%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200527	9.13	9.15	8.85	8.88	-1.88%	-1%	-3.9%	74545	0.6687	76.94	8.97	-2.18%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200526	8.95	9.08	8.89	9.05	2.26%	0.33%	-2.06%	74938	0.6761	77.79	9.02	-1.64%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200525	8.96	9.09	8.8	8.85	-1.67%	-0.78%	-4.22%	84307	0.752	86.52	8.92	-2.73%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200522	9.21	9.21	8.96	9	-2.28%	-0.77%	-2.6%	92623	0.8405	96.71	9.07	-1.09%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200521	9.22	9.44	9.18	9.21	-0.22%	-0.97%	-0.32%	100717	0.937	107.81	9.3	1.42%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200520	9.21	9.31	9.15	9.23	-0.22%	-0.11%	-0.11%	97819	0.9042	104.04	9.24	0.76%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200519	9.45	9.48	9.22	9.25	-1.18%	-0.64%	0.11%	136935	1.275	146.7	9.31	1.53%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200518	9.23	9.53	9.12	9.36	2.3%	-0.21%	1.3%	188400	1.7673	203.34	9.38	2.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200515	9.25	9.36	9.12	9.15	-0.54%	-1.08%	-0.97%	119990	1.1095	127.66	9.25	0.87%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200514	9.29	9.3	9.14	9.2	-1.08%	-0.11%	-0.43%	99403	0.9159	105.38	9.21	0.44%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200513	9.3	9.38	9.23	9.3	-0.43%	-0.11%	0.65%	88083	0.8203	94.38	9.31	1.53%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200512	9.34	9.39	9.19	9.34	0%	0.54%	1.08%	125615	1.1675	134.33	9.29	1.31%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200511	9.4	9.47	9.28	9.34	-0.32%	-0.21%	1.08%	186817	1.7484	201.17	9.36	2.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200508	9.26	9.45	9.24	9.37	1.63%	0.21%	1.41%	184159	1.7219	198.12	9.35	1.96%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200507	9.2	9.33	9.12	9.22	0.22%	-0.11%	-0.22%	231361	2.1347	245.62	9.23	0.65%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200506	8.53	9.24	8.46	9.2	6.85%	2.34%	-0.43%	327209	2.9426	338.57	8.99	-1.96%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200430	8.29	8.63	8.26	8.61	4.74%	1.06%	-6.82%	204557	1.7419	200.42	8.52	-7.09%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200429	8.2	8.34	8.18	8.22	1.36%	-0.36%	-11.04%	131801	1.088	125.18	8.25	-10.03%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200428	8.42	8.49	7.94	8.11	-3.57%	-0.61%	-12.23%	198980	1.6237	186.82	8.16	-11.01%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200427	8.66	8.82	8.4	8.41	-3.78%	-1.87%	-8.98%	157667	1.3515	155.5	8.57	-6.54%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200424	8.93	9.22	8.63	8.74	-1.8%	-2.35%	-5.41%	217196	1.9429	223.55	8.95	-2.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200423	8.97	8.98	8.85	8.9	-0.78%	0%	-3.68%	73624	0.6552	75.39	8.9	-2.94%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200422	8.84	9.07	8.76	8.97	1.59%	0.45%	-2.92%	92731	0.8277	95.23	8.93	-2.62%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200421	9.02	9.04	8.78	8.83	-2.65%	-0.34%	-4.44%	104078	0.9226	106.15	8.86	-3.38%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200420	8.93	9.08	8.91	9.07	1.68%	0.89%	-1.84%	113018	1.016	116.9	8.99	-1.96%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200417	9.09	9.22	8.9	8.92	-1.87%	-1.44%	-3.46%	167986	1.5206	174.96	9.05	-1.31%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200416	8.75	9.14	8.73	9.09	3.18%	0.78%	-1.62%	199552	1.8008	207.2	9.02	-1.64%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200415	8.61	8.96	8.58	8.81	2.09%	0.23%	-4.65%	151108	1.3275	152.74	8.79	-4.14%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200414	8.57	8.64	8.53	8.63	1.41%	0.47%	-6.6%	68986	0.5927	68.2	8.59	-6.32%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200413	8.42	8.63	8.42	8.51	-0.35%	-0.23%	-7.9%	45950	0.3918	45.08	8.53	-6.98%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200410	8.73	8.74	8.52	8.54	-1.84%	-0.81%	-7.58%	69055	0.5944	68.39	8.61	-6.11%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200409	8.67	8.79	8.67	8.7	0.69%	-0.34%	-5.84%	73797	0.6441	74.11	8.73	-4.8%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200408	8.62	8.67	8.58	8.64	-0.35%	0.12%	-6.49%	60857	0.525	60.41	8.63	-5.89%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200407	8.66	8.7	8.58	8.67	2.24%	0.35%	-6.17%	89756	0.7759	89.27	8.64	-5.78%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200403	8.48	8.56	8.38	8.48	-0.7%	0.12%	-8.23%	60000	0.5084	58.5	8.47	-7.63%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200402	8.18	8.54	8.18	8.54	2.77%	1.55%	-7.58%	76547	0.6441	74.11	8.41	-8.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200401	8.43	8.54	8.28	8.31	-1.54%	-1.19%	-10.06%	88884	0.7479	86.05	8.41	-8.29%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200331	8.57	8.59	8.43	8.44	-0.35%	-0.59%	-8.66%	56103	0.4765	54.83	8.49	-7.42%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200324	8.77	8.89	8.62	8.82	2.2%	0.34%	-4.55%	106464	0.9353	107.61	8.79	-4.14%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200323	8.85	8.9	8.55	8.63	-4.11%	-1.48%	-6.6%	134713	1.1795	135.71	8.76	-4.47%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200320	9.06	9.09	8.88	9	0.33%	0.11%	-2.6%	113401	1.0199	117.35	8.99	-1.96%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200319	8.75	9.06	8.65	8.97	3.22%	1.7%	-2.92%	175744	1.5508	178.43	8.82	-3.82%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200318	8.94	9.08	8.69	8.69	-1.59%	-2.47%	-5.95%	155099	1.3824	159.06	8.91	-2.84%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200317	8.78	8.97	8.45	8.83	0.46%	0.8%	-4.44%	165022	1.4452	166.28	8.76	-4.47%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200316	9.35	9.39	8.7	8.79	-5.59%	-2.55%	-4.87%	254399	2.2954	264.11	9.02	-1.64%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200313	8.7	9.4	8.7	9.31	-1.06%	2.31%	0.76%	184156	1.6764	192.88	9.1	-0.76%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200312	9.39	9.5	9.32	9.41	-1.67%	0.21%	1.84%	132556	1.2447	143.21	9.39	2.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200311	9.81	9.87	9.57	9.57	-2.45%	-1.54%	3.57%	159247	1.5473	178.03	9.72	6%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200310	9.27	9.85	9.26	9.81	3.59%	2.51%	6.17%	266850	2.5544	293.91	9.57	4.36%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200309	9.72	9.79	9.35	9.47	-4.44%	-1.15%	2.49%	261839	2.5072	288.48	9.58	4.47%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200306	9.95	10.18	9.88	9.91	-1.98%	-0.8%	7.25%	196702	1.9655	226.15	9.99	8.94%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200305	10.08	10.34	10.04	10.11	1.3%	-0.49%	9.42%	275452	2.7984	321.98	10.16	10.8%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200304	10.01	10.15	9.8	9.98	-0.8%	0.1%	8.01%	230408	2.2975	264.35	9.97	8.72%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200303	9.8	10.13	9.71	10.06	4.36%	1.21%	8.87%	391983	3.8977	448.47	9.94	8.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200302	9.33	9.77	9.15	9.64	4.22%	0.73%	4.33%	294909	2.8235	324.87	9.57	4.36%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200228	9.3	9.53	9.08	9.25	-4.64%	0%	0.11%	363299	3.3595	386.54	9.25	0.87%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200227	9.85	9.96	9.68	9.7	-0.92%	-0.92%	4.98%	263772	2.5826	297.15	9.79	6.76%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200226	9.91	10.18	9.73	9.79	-3.26%	-1.71%	5.95%	356971	3.5542	408.94	9.96	8.62%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200225	10	10.16	9.66	10.12	-1.56%	1.5%	9.52%	505919	5.0429	580.23	9.97	8.72%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200224	10.18	10.46	10	10.28	0.69%	0.59%	11.26%	472109	4.8248	555.14	10.22	11.45%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200221	10.5	10.71	10.15	10.21	-2.85%	-1.73%	10.5%	644466	6.693	770.09	10.39	13.3%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200220	9.89	10.76	9.83	10.51	6.81%	1.84%	13.74%	688693	7.1048	817.47	10.32	12.54%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200219	9.63	10.04	9.6	9.84	2.18%	-0.1%	6.49%	456531	4.4948	517.17	9.85	7.42%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200218	9.4	9.63	9.3	9.63	3.1%	1.16%	4.22%	466274	4.4372	510.54	9.52	3.82%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200217	9.06	9.42	9	9.34	3.55%	1.41%	1.08%	414103	3.8138	438.81	9.21	0.44%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200214	8.6	9.02	8.49	9.02	4.76%	3.2%	-2.38%	317984	2.7798	319.84	8.74	-4.69%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200213	8.45	8.66	8.36	8.61	2.38%	0.94%	-6.82%	241581	2.0602	237.04	8.53	-6.98%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200212	8.28	8.48	8.27	8.41	1.2%	0.12%	-8.98%	133214	1.1186	128.7	8.4	-8.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200211	8.3	8.68	8.3	8.31	0.48%	-1.66%	-10.06%	216295	1.8267	210.18	8.45	-7.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200210	8	8.35	7.95	8.27	2.99%	1.1%	-10.5%	180693	1.4772	169.97	8.18	-10.8%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200207	7.86	8.04	7.8	8.03	1.9%	1.65%	-13.1%	145879	1.1521	132.56	7.9	-13.85%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200206	7.81	7.92	7.7	7.88	1.16%	0.64%	-14.72%	152412	1.1934	137.31	7.83	-14.61%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200205	7.77	7.94	7.71	7.79	0.52%	-0.64%	-15.69%	177694	1.3934	160.32	7.84	-14.5%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200204	7.2	7.95	7.2	7.75	-3%	0.39%	-16.13%	254727	1.9655	226.15	7.72	-15.81%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200203	7.99	7.99	7.99	7.99	-10.02%	0%	-13.53%	44550	0.356	40.96	7.99	-12.87%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200123	9.25	9.25	8.81	8.88	-4.31%	-1.55%	-3.9%	164186	1.4815	170.46	9.02	-1.64%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200122	9.3	9.31	9.12	9.28	-0.43%	0.65%	0.43%	97376	0.8978	103.3	9.22	0.55%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200121	9.45	9.46	9.31	9.32	-1.38%	-0.43%	0.87%	97761	0.9147	105.24	9.36	2.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200120	9.27	9.53	9.2	9.45	1.83%	0.43%	2.27%	131799	1.24	142.67	9.41	2.62%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200117	9.37	9.4	9.27	9.28	-0.75%	-0.54%	0.43%	77581	0.7238	83.28	9.33	1.74%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200116	9.35	9.42	9.31	9.35	-0.11%	-0.11%	1.19%	69010	0.646	74.33	9.36	2.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200115	9.44	9.45	9.32	9.36	-0.74%	0%	1.3%	73015	0.6835	78.64	9.36	2.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200114	9.47	9.56	9.42	9.43	-0.63%	-0.53%	2.06%	108764	1.0311	118.64	9.48	3.38%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200113	9.31	9.49	9.24	9.49	1.82%	1.06%	2.71%	116712	1.0962	126.13	9.39	2.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200110	9.45	9.48	9.29	9.32	-1.38%	-0.43%	0.87%	104215	0.9755	112.24	9.36	2.07%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200109	9.34	9.46	9.34	9.45	1.94%	0.43%	2.27%	135384	1.2736	146.54	9.41	2.62%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200108	9.48	9.48	9.24	9.27	-2.83%	-0.86%	0.32%	190594	1.7825	205.09	9.35	1.96%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200107	9.52	9.57	9.45	9.54	0.21%	0.21%	3.25%	148263	1.411	162.35	9.52	3.82%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200106	9.45	9.67	9.39	9.52	0.21%	-0.1%	3.03%	264230	2.5172	289.63	9.53	3.93%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200103	9.3	9.5	9.29	9.5	1.6%	1.17%	2.81%	161849	1.519	174.77	9.39	2.4%	9.19	0%	9.19	0%	9.24	0%	0.21%
20200102	9.25	9.37	9.24	9.35	1.74%	0.32%	1.19%	148122	1.3803	158.82	9.32	1.64%	9.19	0%	9.19	0%	9.24	0%	0.21%