首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600839)       685条   (进入四川长虹股票专站) 四川长虹股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.47 4.59 4.46 4.51 0.45% -0.22% 56.6% 1773477 8.0243 49.98 4.52 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230927 4.44 4.62 4.43 4.49 -0.66% -0.88% 55.9% 2279411 10.3302 61.16 4.53 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230926 4.65 4.67 4.52 4.52 -4.64% -1.09% 56.94% 2959248 13.5304 70.69 4.57 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230925 4.86 4.96 4.73 4.74 -2.07% -1.86% 64.58% 4318709 20.8564 106.48 4.83 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230922 4.63 4.88 4.6 4.84 3.42% 1.89% 68.06% 4732676 22.4869 122.11 4.75 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230921 4.43 4.82 4.38 4.68 3.77% 1.96% 62.5% 4100709 18.8293 112.8 4.59 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230920 4.71 4.84 4.5 4.51 -0.44% -3.63% 56.6% 4027813 18.8428 122.72 4.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230919 4.52 4.68 4.44 4.53 -1.74% 0% 57.29% 2613760 11.8445 83.98 4.53 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230918 4.48 4.72 4.35 4.61 2.22% 1.77% 60.07% 3712938 16.8232 118.51 4.53 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230915 4.44 4.65 4.36 4.51 1.58% 0% 56.6% 3691377 16.6397 128.36 4.51 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230914 4.5 4.57 4.4 4.44 -4.1% -0.67% 54.17% 3703724 16.5429 142.4 4.47 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230913 4.73 4.88 4.5 4.63 0.87% -1.28% 60.76% 7001115 32.8673 312.04 4.69 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230912 4.15 4.59 4.12 4.59 10.07% 5.03% 59.38% 4129410 18.0417 220.8 4.37 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230911 4.09 4.25 4.04 4.17 2.46% 0% 44.79% 2192744 9.1333 134.14 4.17 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230908 3.99 4.12 3.92 4.07 1.75% 1.24% 41.32% 1325695 5.3293 83.35 4.02 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230907 4.13 4.2 4 4 -2.91% -1.72% 38.89% 1336803 5.4377 86.58 4.07 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230906 4.11 4.13 4.03 4.12 -1.44% 0.98% 43.06% 1555169 6.3504 104.51 4.08 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230905 4.08 4.33 4.08 4.18 2.7% -0.95% 45.14% 3041550 12.8438 220.87 4.22 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230904 3.98 4.08 3.97 4.07 2.26% 0.99% 41.32% 1163115 4.6865 95.82 4.03 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230901 3.98 4.01 3.94 3.98 0% 0.25% 38.19% 806294 3.1979 68.98 3.97 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230831 4.08 4.09 3.97 3.98 -3.4% -1% 38.19% 1389602 5.5851 121.4 4.02 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230830 3.97 4.18 3.96 4.12 3.78% 0.24% 43.06% 2224317 9.1386 208.84 4.11 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230829 3.88 3.99 3.86 3.97 1.79% 0.76% 37.85% 1062998 4.1913 119.25 3.94 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230828 4 4.05 3.89 3.9 2.63% -1.27% 35.42% 1209629 4.78 143.63 3.95 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230825 3.88 3.89 3.77 3.8 -3.31% -0.26% 31.94% 1079778 4.1156 123.44 3.81 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230824 3.89 4 3.88 3.93 1.29% -0.25% 36.46% 797431 3.1394 94.85 3.94 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230823 4.01 4.02 3.88 3.88 -3.48% -1.02% 34.72% 907517 3.5594 108.25 3.92 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230822 3.96 4.03 3.93 4.02 2.03% 1.01% 39.58% 880326 3.5053 108.4 3.98 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230821 3.97 4.02 3.93 3.94 -0.51% -1.01% 36.81% 526478 2.0946 65.35 3.98 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230818 4.07 4.08 3.96 3.96 -2.7% -1.25% 37.5% 674536 2.7034 75.65 4.01 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230817 3.95 4.07 3.92 4.07 2.52% 1.24% 41.32% 836217 3.3619 80.75 4.02 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230816 4.03 4.03 3.95 3.97 -1.98% -0.5% 37.85% 774796 3.0891 74.24 3.99 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230815 4.12 4.13 4.01 4.05 -1.46% -0.25% 40.63% 564244 2.2927 54.52 4.06 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230814 4.05 4.11 4.02 4.11 1.73% 1.23% 42.71% 711811 2.8904 65.34 4.06 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230811 4.23 4.23 4.08 4.08 -3.09% -1.21% 41.67% 957237 3.95 84.32 4.13 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230810 4.25 4.26 4.18 4.21 -1.41% 0% 46.18% 769550 3.2431 70.4 4.21 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230809 4.3 4.32 4.24 4.27 -1.16% -0.23% 48.26% 762887 3.2648 68.33 4.28 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230808 4.33 4.37 4.3 4.32 -0.46% -0.23% 50% 770628 3.3372 66.8 4.33 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230807 4.37 4.43 4.32 4.34 -0.69% -0.91% 50.69% 1361462 5.9625 113.15 4.38 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230804 4.24 4.46 4.24 4.37 2.82% -0.23% 51.74% 2012672 8.8129 176.53 4.38 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230803 4.26 4.28 4.21 4.25 -1.16% 0.24% 47.57% 787423 3.3395 75.34 4.24 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230802 4.27 4.34 4.25 4.3 0.23% 0% 49.31% 811372 3.4885 75.93 4.3 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230801 4.25 4.32 4.19 4.29 0.47% 0.7% 48.96% 1025534 4.3695 95.56 4.26 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230731 4.17 4.34 4.15 4.27 1.91% 0% 48.26% 1244220 5.3082 114.42 4.27 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230728 4.11 4.21 4.09 4.19 1.21% 0.72% 45.49% 1027913 4.2769 94.85 4.16 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230727 4.23 4.25 4.12 4.14 -1.9% -0.72% 43.75% 1184165 4.9421 104.18 4.17 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230726 4.31 4.32 4.21 4.22 -2.99% -0.47% 46.53% 1025827 4.3544 88.19 4.24 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230725 4.26 4.39 4.25 4.35 2.84% 0.69% 51.04% 1409335 6.0948 112.89 4.32 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230724 4.2 4.3 4.17 4.23 0.48% 0% 46.88% 776081 3.2865 61.38 4.23 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230721 4.22 4.3 4.2 4.21 -0.71% -0.71% 46.18% 816325 3.4604 57.29 4.24 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230720 4.35 4.36 4.22 4.24 -2.53% -0.93% 47.22% 1183910 5.0632 72.45 4.28 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230719 4.33 4.36 4.3 4.35 0.69% 0.46% 51.04% 773056 3.3479 44.74 4.33 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230718 4.43 4.45 4.31 4.32 -2.48% -0.46% 50% 1199005 5.2014 64.33 4.34 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230717 4.42 4.48 4.39 4.43 -0.45% 0% 53.82% 962344 4.2595 47.11 4.43 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230714 4.41 4.51 4.41 4.45 1.14% -0.45% 54.51% 1516521 6.7716 68.54 4.47 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230713 4.48 4.49 4.37 4.4 -0.68% -0.45% 52.78% 1559803 6.8922 62.99 4.42 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230712 4.58 4.61 4.41 4.43 -4.11% -1.34% 53.82% 1998518 8.9831 78.68 4.49 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230711 4.59 4.68 4.56 4.62 0.65% 0% 60.42% 1241056 5.7352 46.33 4.62 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230710 4.75 4.8 4.55 4.59 -3.37% -0.86% 59.38% 2191838 10.1406 74.91 4.63 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230707 4.95 4.98 4.75 4.75 -4.81% -1.25% 64.93% 2693227 12.9527 87.42 4.81 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230706 4.91 5.1 4.87 4.99 1.01% -0.8% 73.26% 1999318 10.0468 65.88 5.03 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230705 5.03 5.07 4.93 4.94 -3.14% -1% 71.53% 1880556 9.3787 54.61 4.99 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230704 5.05 5.16 4.95 5.1 0.39% 1.19% 77.08% 2934931 14.782 83.04 5.04 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230703 5.05 5.17 4.96 5.08 0.59% 0.4% 76.39% 2496385 12.6301 70.05 5.06 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230630 4.84 5.13 4.79 5.05 4.77% 1.41% 75.35% 3490606 17.3797 88.84 4.98 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230629 4.89 4.94 4.78 4.82 -2.82% -0.41% 67.36% 2418471 11.7005 59.19 4.84 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230628 4.9 5.09 4.72 4.96 1.22% 0.2% 72.22% 3748516 18.551 89.42 4.95 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230627 4.79 5.02 4.76 4.9 4.26% -0.2% 70.14% 3538363 17.3605 78.81 4.91 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230626 5.02 5.35 4.64 4.7 -8.56% -6.19% 63.19% 4580211 22.9498 96.09 5.01 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230621 5.27 5.34 5.1 5.14 -3.93% -0.96% 78.47% 3310145 17.1918 71.21 5.19 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230620 4.98 5.51 4.93 5.35 6.15% 1.9% 85.76% 5598019 29.3821 126.78 5.25 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230619 5.02 5.13 4.97 5.04 0.6% 0% 75% 3077682 15.5098 72.1 5.04 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230616 5.01 5.06 4.91 5.01 -1.76% 0.4% 73.96% 3412766 17.0169 79.81 4.99 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230615 4.78 5.22 4.76 5.1 6.03% 1.39% 77.08% 5555974 27.9194 133.88 5.03 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230614 4.9 4.95 4.73 4.81 -2.24% -0.21% 67.01% 4006436 19.3142 98.73 4.82 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230613 4.96 5.07 4.87 4.92 -3.53% -0.4% 70.83% 4329264 21.4039 107.67 4.94 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230612 5 5.23 4.83 5.1 2.2% 2.2% 77.08% 6270853 31.272 165.46 4.99 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230609 4.84 5.14 4.68 4.99 5.72% 1.63% 73.26% 7283139 35.7872 206.47 4.91 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230608 4.29 4.72 4.2 4.72 10.02% 3.96% 63.89% 5607917 25.4483 167.54 4.54 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230607 4.32 4.41 4.25 4.29 -1.15% -0.69% 48.96% 1741972 7.5273 55.42 4.32 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230606 4.53 4.56 4.3 4.34 -5.24% -1.81% 50.69% 2877317 12.714 94.63 4.42 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230605 4.51 4.63 4.46 4.58 2.23% 0.44% 59.03% 2991153 13.6315 105.55 4.56 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230602 4.42 4.52 4.35 4.48 0.9% 1.13% 55.56% 2793041 12.3664 97.79 4.43 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230601 4.49 4.58 4.43 4.44 -2.2% -1.11% 54.17% 3358180 15.087 114.75 4.49 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230531 4.31 4.64 4.26 4.54 5.09% 0.44% 57.64% 4996351 22.5896 164.37 4.52 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230530 4.22 4.35 4.17 4.32 1.17% 0.93% 50% 2727352 11.6676 91 4.28 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230529 4.25 4.41 4.2 4.27 1.43% -1.16% 48.26% 3636888 15.7041 122.71 4.32 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230526 4.06 4.27 3.93 4.21 3.19% 1.45% 46.18% 3487679 14.4606 109.62 4.15 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230525 4.01 4.28 4.01 4.08 2.51% -0.97% 41.67% 2289550 9.4238 69.38 4.12 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230524 3.92 4.05 3.89 3.98 0.76% 0% 38.19% 1531278 6.0894 43.08 3.98 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230523 4.06 4.06 3.95 3.95 -3.42% -1% 37.15% 1885796 7.5283 52.77 3.99 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230522 4.2 4.21 4.05 4.09 -3.54% -0.49% 42.01% 2664241 10.9405 76.89 4.11 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230519 4.24 4.45 4.2 4.24 -1.4% -1.85% 47.22% 4039842 17.4432 123.98 4.32 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230518 4.12 4.42 4.08 4.3 3.12% 0.47% 49.31% 4904624 21.0071 159 4.28 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230517 3.98 4.24 3.97 4.17 3.47% 1.46% 44.79% 3237295 13.3197 109.58 4.11 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230516 4.16 4.22 4.01 4.03 -4.5% -1.23% 39.93% 2800542 11.4305 89.41 4.08 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230515 4.3 4.34 4.1 4.22 -1.4% 0.72% 46.53% 4678700 19.6027 152.36 4.19 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230510 4.06 4.35 4.05 4.23 4.44% 0% 46.88% 4324704 18.2845 152.69 4.23 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230509 3.98 4.24 3.96 4.05 1.5% -1.22% 40.63% 3595850 14.7412 123.88 4.1 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230508 4.03 4.1 3.97 3.99 -0.5% -0.75% 38.54% 1789718 7.1902 55.4 4.02 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230505 4.07 4.11 3.96 4.01 -1.96% 0% 39.24% 1732208 6.9535 46.08 4.01 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230504 4.04 4.17 4.02 4.09 0.74% 0.25% 42.01% 2272957 9.2824 57.69 4.08 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230428 3.91 4.1 3.91 4.06 3.57% 0.5% 40.97% 2199941 8.8784 54.43 4.04 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230427 3.87 4.04 3.87 3.92 -1.26% -1.26% 36.11% 2629696 10.433 62.8 3.97 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230426 4.23 4.24 3.84 3.97 -7.03% -0.25% 37.85% 4923547 19.6159 114.33 3.98 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230425 4.24 4.37 4.16 4.27 0.23% 0.47% 48.26% 2885082 12.2623 69.55 4.25 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230424 4.31 4.44 4.21 4.26 -2.52% -1.16% 47.92% 2636247 11.351 60.65 4.31 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230421 4.65 4.65 4.34 4.37 -6.42% -2.24% 51.74% 3809503 17.0149 86.03 4.47 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230420 4.52 4.78 4.41 4.67 3.32% 2.19% 62.15% 5638110 25.7672 126.41 4.57 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230419 4.2 4.64 4.17 4.52 5.61% 2.03% 56.94% 6440780 28.5246 136.15 4.43 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230418 4.12 4.3 4.08 4.28 3.13% 1.9% 48.61% 4084388 17.1375 79.33 4.2 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230417 4.13 4.18 4.07 4.15 -0.24% 0.48% 44.1% 2784890 11.5152 47.54 4.13 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230414 4.22 4.27 4.04 4.16 -1.19% 0.48% 44.44% 2874362 11.9054 45.03 4.14 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230413 4.35 4.36 4.19 4.21 -4.54% -1.41% 46.18% 3716456 15.8833 56.43 4.27 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230412 4.14 4.47 4.14 4.41 4.75% 1.38% 53.13% 5601384 24.3574 79.29 4.35 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230411 4.17 4.32 4.07 4.21 -2.55% 0.48% 46.18% 5507868 23.0908 72.45 4.19 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230410 4.58 4.7 4.32 4.32 -10% -2.48% 50% 4963941 21.976 72.24 4.43 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230407 4.99 5.06 4.61 4.8 -3.42% 0% 66.67% 4807264 23.0805 77.56 4.8 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230406 4.86 5.22 4.79 4.97 -1.39% -0.8% 72.57% 6278895 31.4533 112.83 5.01 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230404 4.93 5.34 4.83 5.04 -0.4% 0.2% 75% 6956092 35.0083 139.25 5.03 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230403 4.89 5.17 4.81 5.06 7.43% 1% 75.69% 8644705 43.3037 198.82 5.01 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230331 4.32 4.71 4.29 4.71 10.05% 4.67% 63.54% 7488798 33.7243 191.25 4.5 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230330 4.43 4.43 4.17 4.28 -2.73% 0% 48.61% 6746380 28.9004 200.36 4.28 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230329 4.31 4.69 4.31 4.4 3.29% -2.44% 52.78% 9232593 41.6531 356.76 4.51 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230328 4 4.4 3.7 4.26 6.5% 5.71% 47.92% 8901042 35.8699 467.58 4.03 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230327 3.95 4 3.87 4 9.89% 0.76% 38.89% 2162989 8.579 200.7 3.97 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230324 3.32 3.64 3.3 3.64 9.97% 2.54% 26.39% 4340202 15.4035 431.59 3.55 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230323 3.23 3.33 3.22 3.31 2.16% 0.91% 14.93% 1299651 4.2656 196.09 3.28 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230322 3.13 3.27 3.12 3.24 3.51% 0.62% 12.5% 1272922 4.0926 211.96 3.22 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230321 3.1 3.14 3.09 3.13 0.97% 0.64% 8.68% 460626 1.4347 84.43 3.11 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230320 3.09 3.14 3.08 3.1 0.65% -0.64% 7.64% 592296 1.8456 96.36 3.12 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230317 3.07 3.12 3.06 3.08 0.98% -0.32% 6.94% 536373 1.6577 78.1 3.09 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230316 3.09 3.1 3.04 3.05 -1.93% -0.33% 5.9% 485843 1.4891 59.73 3.06 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230315 3.06 3.11 3.05 3.11 2.3% 0.97% 7.99% 521069 1.6071 59.29 3.08 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230314 3.06 3.07 2.99 3.04 -0.98% 0.33% 5.56% 618086 1.8748 60.88 3.03 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230313 3.03 3.08 3.03 3.07 0.99% 0.66% 6.6% 498289 1.5213 40.36 3.05 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230310 3.08 3.1 3.04 3.04 -1.62% -0.98% 5.56% 502968 1.5433 31.56 3.07 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230309 3.1 3.11 3.06 3.09 -0.64% 0% 7.29% 557718 1.7206 34.93 3.09 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230308 3.08 3.11 3.07 3.11 0.97% 0.65% 7.99% 572746 1.7715 35.69 3.09 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230307 3.17 3.18 3.08 3.08 -2.84% -1.6% 6.94% 1138518 3.5597 70.83 3.13 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230306 3.26 3.26 3.16 3.17 -2.16% -0.31% 10.07% 1232885 3.9186 77.62 3.18 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230303 3.17 3.35 3.16 3.24 1.89% -0.61% 12.5% 1637698 5.3353 100.84 3.26 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230302 3.2 3.2 3.15 3.18 -0.93% 0% 10.42% 1150812 3.658 71.85 3.18 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230301 3.2 3.26 3.16 3.21 -0.93% 0.63% 11.46% 1655634 5.2872 106.84 3.19 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230228 3.34 3.37 3.19 3.24 -2.41% -0.31% 12.5% 2710045 8.8054 192.22 3.25 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230227 3.11 3.43 3.1 3.32 6.41% -0.9% 15.28% 3804527 12.73 332.15 3.35 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230224 3.11 3.14 3.06 3.12 0.32% 0.65% 8.33% 623153 1.9344 68.89 3.1 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230223 3.14 3.14 3.07 3.11 -0.64% 0.32% 7.99% 673371 2.0883 75.22 3.1 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230222 3.1 3.15 3.08 3.13 0% 0.64% 8.68% 771678 2.4009 89.97 3.11 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230221 3.17 3.19 3.09 3.13 -1.26% 0% 8.68% 1222050 3.8266 151.16 3.13 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230220 3.12 3.31 3.12 3.17 4.62% -0.94% 10.07% 1991431 6.3642 280.19 3.2 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230217 2.99 3.15 2.98 3.03 2.36% -1.3% 5.21% 1094988 3.358 183.59 3.07 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230216 3 3.04 2.95 2.96 -1.66% -1.33% 2.78% 728651 2.1882 136.05 3 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230215 2.99 3.02 2.98 3.01 0.67% 0.33% 4.51% 537453 1.6138 106.65 3 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230214 3.01 3.02 2.97 2.99 -0.33% 0% 3.82% 438329 1.3114 88.32 2.99 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230213 3.01 3.05 2.98 3 1.69% -0.33% 4.17% 815629 2.4548 166.27 3.01 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230210 2.92 2.98 2.92 2.95 1.03% 0% 2.43% 543288 1.6049 114.06 2.95 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230209 2.91 2.93 2.9 2.92 0.34% 0% 1.39% 345851 1.0086 72.79 2.92 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230208 2.92 2.93 2.89 2.91 -0.34% 0% 1.04% 350940 1.0219 68.97 2.91 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230207 2.9 2.93 2.88 2.92 1.04% 0.34% 1.39% 418467 1.219 74.38 2.91 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230206 2.86 2.94 2.85 2.89 1.05% -0.69% 0.35% 665272 1.9359 122.7 2.91 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230203 2.87 2.87 2.83 2.86 -0.35% 0.35% -0.69% 396896 1.13 75.61 2.85 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230202 2.89 2.9 2.85 2.87 -0.69% 0% -0.35% 412432 1.1841 81.58 2.87 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230201 2.86 2.89 2.84 2.89 1.05% 0.7% 0.35% 452828 1.299 93.78 2.87 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230131 2.85 2.86 2.82 2.86 0% 0.7% -0.69% 426569 1.2128 91.41 2.84 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230130 2.85 2.89 2.83 2.86 1.42% 0% -0.69% 607019 1.7348 138.01 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230120 2.8 2.83 2.78 2.82 1.08% 0.36% -2.08% 488245 1.3733 122.71 2.81 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230119 2.76 2.83 2.74 2.79 1.09% 0% -3.13% 700042 1.9536 192.87 2.79 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230118 2.75 2.84 2.75 2.76 2.6% -0.72% -4.17% 928343 2.5839 284.12 2.78 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230117 2.71 2.71 2.68 2.69 -0.74% 0% -6.6% 213734 0.5759 78.4 2.69 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230116 2.69 2.72 2.68 2.71 0.37% 0.37% -5.9% 385616 1.0426 137.52 2.7 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230113 2.67 2.7 2.66 2.7 1.12% 0.75% -6.25% 265673 0.7124 97.26 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230112 2.67 2.68 2.65 2.67 0% 0.38% -7.29% 224545 0.5977 82.33 2.66 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230111 2.67 2.7 2.66 2.67 0% -0.37% -7.29% 259059 0.6947 94.13 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230110 2.67 2.69 2.66 2.67 0% 0% -7.29% 171600 0.459 62 2.67 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230109 2.68 2.69 2.67 2.67 0% -0.37% -7.29% 137463 0.368 49.81 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230106 2.68 2.69 2.66 2.67 -0.37% -0.37% -7.29% 189384 0.5071 67.19 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230105 2.69 2.69 2.67 2.68 0% 0% -6.94% 209037 0.5606 73.96 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230104 2.65 2.69 2.65 2.68 0.75% 0% -6.94% 275718 0.7376 98.99 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20230103 2.64 2.67 2.63 2.66 0.76% 0.38% -7.64% 227889 0.6043 78.74 2.65 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221230 2.62 2.65 2.61 2.64 0.76% 0.38% -8.33% 204681 0.5388 73.82 2.63 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221229 2.62 2.63 2.6 2.62 -0.38% 0% -9.03% 205795 0.5382 69.73 2.62 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221228 2.65 2.66 2.62 2.63 -0.75% 0% -8.68% 239355 0.6298 81.47 2.63 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221227 2.66 2.68 2.64 2.65 -0.38% 0% -7.99% 250062 0.6627 86.04 2.65 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221226 2.65 2.68 2.65 2.66 0% 0% -7.64% 176712 0.4706 61.51 2.66 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221223 2.64 2.68 2.63 2.66 0.38% 0% -7.64% 190115 0.5054 63.34 2.66 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221222 2.67 2.69 2.64 2.65 -0.75% -0.75% -7.99% 203977 0.5444 64.01 2.67 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221221 2.69 2.7 2.66 2.67 -0.74% 0% -7.29% 166021 0.4439 48.92 2.67 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221220 2.65 2.71 2.64 2.69 1.51% 0% -6.6% 383689 1.0309 106.84 2.69 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221219 2.73 2.74 2.64 2.65 -2.93% -1.12% -7.99% 384290 1.03 104.8 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221216 2.71 2.74 2.71 2.73 0.37% 0.37% -5.21% 232945 0.6339 59.8 2.72 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221215 2.73 2.75 2.72 2.72 -0.37% -0.37% -5.56% 207744 0.5679 50.54 2.73 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221214 2.75 2.76 2.73 2.73 -0.73% -0.36% -5.21% 184419 0.5062 47.68 2.74 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221213 2.76 2.76 2.73 2.75 0.36% 0% -4.51% 223718 0.6147 50.86 2.75 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221212 2.77 2.78 2.73 2.74 -1.44% -0.36% -4.86% 274379 0.7554 58.4 2.75 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221209 2.78 2.79 2.76 2.78 0.36% 0% -3.47% 315712 0.8762 68.32 2.78 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221208 2.8 2.8 2.76 2.77 -0.72% 0% -3.82% 358935 0.9955 80.2 2.77 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221207 2.79 2.81 2.77 2.79 -0.36% 0% -3.13% 345307 0.963 80.64 2.79 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221206 2.82 2.82 2.79 2.8 -0.71% -0.36% -2.78% 380554 1.0682 91.76 2.81 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221205 2.81 2.84 2.79 2.82 1.08% 0% -2.08% 616810 1.7404 156.75 2.82 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221202 2.77 2.81 2.76 2.79 0.72% 0.36% -3.13% 431184 1.2 117.99 2.78 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221201 2.8 2.81 2.77 2.77 -0.72% -0.72% -3.82% 341321 0.952 99.53 2.79 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221130 2.78 2.79 2.77 2.79 0.36% 0.36% -3.13% 328111 0.9124 96.31 2.78 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221129 2.73 2.78 2.72 2.78 2.21% 0.72% -3.47% 522723 1.4437 153.45 2.76 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221125 2.72 2.76 2.71 2.75 0.73% 0.36% -4.51% 265038 0.7263 80.89 2.74 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221124 2.76 2.76 2.72 2.73 -1.09% -0.36% -5.21% 245565 0.6728 70.42 2.74 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221123 2.74 2.77 2.73 2.76 0.36% 0.36% -4.17% 273639 0.7528 78.68 2.75 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221122 2.74 2.76 2.72 2.75 0.36% 0.36% -4.51% 295429 0.8104 84.67 2.74 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221121 2.74 2.76 2.73 2.74 -0.36% 0% -4.86% 261820 0.7179 71.11 2.74 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221118 2.79 2.79 2.75 2.75 -1.08% -0.72% -4.51% 330640 0.9155 80.51 2.77 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221117 2.77 2.79 2.76 2.78 0.36% 0% -3.47% 255833 0.7109 62.67 2.78 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221116 2.78 2.82 2.77 2.77 -0.36% -0.72% -3.82% 368744 1.029 92.22 2.79 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221115 2.75 2.79 2.74 2.78 0.72% 0.36% -3.47% 367903 1.0207 93.23 2.77 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221114 2.76 2.79 2.74 2.76 -0.36% 0% -4.17% 383219 1.0594 99.3 2.76 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221111 2.78 2.79 2.75 2.77 1.09% 0% -3.82% 451746 1.2511 120.44 2.77 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221110 2.72 2.75 2.71 2.74 0.37% 0.37% -4.86% 248460 0.6776 68.25 2.73 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221109 2.75 2.77 2.73 2.73 -0.73% -0.73% -5.21% 280265 0.7696 75.85 2.75 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221108 2.77 2.78 2.72 2.75 -0.36% 0.36% -4.51% 486971 1.3364 129.02 2.74 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221107 2.7 2.8 2.68 2.76 1.85% 0.36% -4.17% 719364 1.9769 202.19 2.75 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221104 2.67 2.71 2.66 2.71 1.5% 0.74% -5.9% 317447 0.8552 96.17 2.69 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221103 2.67 2.68 2.65 2.67 -0.37% 0% -7.29% 201534 0.5377 63.14 2.67 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221102 2.65 2.69 2.65 2.68 0.75% 0% -6.94% 312854 0.837 96.9 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221101 2.6 2.66 2.59 2.66 2.31% 1.14% -7.64% 303541 0.7994 95.73 2.63 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221031 2.58 2.63 2.56 2.6 0.39% 0.39% -9.72% 311449 0.8079 98.76 2.59 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221028 2.66 2.68 2.58 2.59 -3.36% -1.52% -10.07% 319291 0.8388 101.3 2.63 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221027 2.67 2.7 2.65 2.68 0.75% 0% -6.94% 334619 0.8956 107.26 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221026 2.63 2.68 2.61 2.66 0.76% 0.38% -7.64% 367089 0.9739 116.81 2.65 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221025 2.63 2.66 2.59 2.64 0.38% 0.76% -8.33% 287857 0.7544 90.34 2.62 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221024 2.67 2.7 2.6 2.63 -1.5% -0.75% -8.68% 412008 1.0898 129.77 2.65 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221021 2.68 2.69 2.66 2.67 -0.37% -0.37% -7.29% 194913 0.5217 64.94 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221020 2.66 2.7 2.65 2.68 0.75% 0.37% -6.94% 250427 0.6696 82.62 2.67 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221019 2.71 2.71 2.66 2.66 -1.48% -0.75% -7.64% 209641 0.5617 67.83 2.68 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221018 2.73 2.74 2.7 2.7 -0.74% -0.37% -6.25% 236309 0.6403 74.18 2.71 0% 2.86 0% 2.87 0% 2.88 0% 0%
20221017 2.68 2.74 2.67 2.72 1.12% 0.37% -5.56% 334762 0.908 102.55 2.71 0% 2.86 0% 2.87 0% 2.88 0% 0%
20220720 3.06 3.1 3.03 3.08 0.33% 0.65% 6.94% 777293 2.3769 196.47 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220719 3.04 3.07 3.01 3.07 0.99% 0.99% 6.6% 581094 1.7677 146.11 3.04 6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220718 2.98 3.05 2.97 3.04 1.67% 0.66% 5.56% 566418 1.7078 141.16 3.02 5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220715 2.97 3.07 2.96 2.99 -0.33% -1.32% 3.82% 931265 2.8187 232.98 3.03 5.94% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220714 3.16 3.18 2.98 3 -2.91% -1.32% 4.17% 1162465 3.5387 292.5 3.04 6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220713 3.03 3.1 3.02 3.09 1.98% 0.65% 7.29% 863379 2.6544 219.4 3.07 7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220712 3.07 3.11 3.03 3.03 -1.94% -0.98% 5.21% 1050159 3.2123 265.52 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220711 3.01 3.11 2.98 3.09 2.66% 0.65% 7.29% 1548411 4.7536 392.91 3.07 7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220708 2.99 3.04 2.95 3.01 1.35% 0.67% 4.51% 937038 2.806 231.93 2.99 4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220707 2.9 3.07 2.88 2.97 2.06% -0.67% 3.13% 1268830 3.7976 313.9 2.99 4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220706 2.97 2.99 2.88 2.91 -2.68% -0.68% 1.04% 938251 2.7449 226.88 2.93 2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220705 2.91 3.02 2.9 2.99 2.75% 0.67% 3.82% 1237488 3.6776 303.98 2.97 3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220704 2.9 2.93 2.89 2.91 0% 0% 1.04% 365190 1.0632 87.88 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220701 2.91 2.97 2.9 2.91 1.04% -1.02% 1.04% 551549 1.6192 133.84 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220630 2.9 2.95 2.87 2.88 -0.69% -1.03% 0% 606343 1.7642 145.82 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220629 2.96 2.97 2.9 2.9 -2.03% -1.02% 0.69% 417944 1.2227 101.06 2.93 2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220628 2.92 2.97 2.91 2.96 1.37% 0.34% 2.78% 434029 1.2787 105.69 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220627 2.96 2.97 2.91 2.92 -1.35% -0.68% 1.39% 542269 1.5934 131.7 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220624 2.9 2.98 2.89 2.96 2.42% 0.34% 2.78% 855043 2.52 208.29 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220623 2.81 2.91 2.81 2.89 2.85% 0.7% 0.35% 677271 1.9462 160.87 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220622 2.88 2.91 2.81 2.81 -2.09% -1.4% -2.43% 500829 1.4284 118.07 2.85 -0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220621 2.86 2.89 2.82 2.87 0% 0.35% -0.35% 439632 1.2574 103.93 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220620 2.87 2.89 2.85 2.87 0% 0% -0.35% 488545 1.4022 115.9 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220617 2.84 2.9 2.78 2.87 0.7% 0.7% -0.35% 681745 1.9407 160.41 2.85 -0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220616 2.89 2.9 2.85 2.85 -1.04% -0.7% -1.04% 563138 1.6177 133.71 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220615 2.84 2.93 2.82 2.88 1.41% 0% 0% 873230 2.5191 208.22 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220614 2.8 2.85 2.75 2.84 0.71% 1.79% -1.39% 521450 1.4556 120.31 2.79 -2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220613 2.84 2.86 2.79 2.82 -1.74% -0.35% -2.08% 449532 1.2703 105 2.83 -1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220610 2.81 2.88 2.81 2.87 1.41% 0.35% -0.35% 495061 1.4138 116.86 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220609 2.89 2.89 2.82 2.83 -1.74% -0.7% -1.74% 418031 1.1897 98.34 2.85 -0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220608 2.9 2.91 2.84 2.88 -0.69% 0% 0% 448665 1.2911 106.72 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220607 2.92 2.95 2.87 2.9 -1.02% 0% 0.69% 635025 1.8442 152.43 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220606 2.96 2.98 2.9 2.93 -1.01% 0.34% 1.74% 721897 2.1103 174.43 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220602 2.89 2.97 2.88 2.96 1.72% 0.68% 2.78% 879900 2.5857 213.72 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220601 2.83 3 2.83 2.91 2.11% -0.34% 1.04% 1063048 3.1055 256.69 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220531 2.78 2.89 2.77 2.85 1.79% 0.35% -1.04% 780484 2.2173 183.27 2.84 -0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220530 2.83 2.85 2.77 2.8 -0.36% 0.36% -2.78% 406950 1.1371 93.99 2.79 -2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220527 2.81 2.85 2.78 2.81 0.36% -0.35% -2.43% 690223 1.9459 160.84 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220526 2.73 2.81 2.71 2.8 2.94% 0.72% -2.78% 694702 1.9285 159.4 2.78 -2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220525 2.67 2.72 2.66 2.72 2.26% 0.74% -5.56% 461426 1.2452 102.92 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220524 2.77 2.78 2.66 2.66 -3.97% -2.21% -7.64% 584284 1.5903 131.45 2.72 -4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220523 2.76 2.79 2.74 2.77 0% 0.36% -3.82% 357867 0.9888 81.73 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220520 2.74 2.77 2.74 2.77 0.73% 0.36% -3.82% 336843 0.9288 76.77 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220519 2.67 2.76 2.65 2.75 1.85% 1.1% -4.51% 497533 1.3546 111.97 2.72 -4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220518 2.68 2.72 2.68 2.7 0.37% 0% -6.25% 277994 0.7504 62.03 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220517 2.71 2.72 2.66 2.69 -1.1% 0% -6.6% 266109 0.7146 59.07 2.69 -5.94% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220516 2.73 2.74 2.69 2.72 0% 0% -5.56% 402665 1.0937 90.4 2.72 -4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220513 2.71 2.73 2.68 2.72 1.12% 0.37% -5.56% 404580 1.0969 90.67 2.71 -5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220512 2.67 2.71 2.65 2.69 0.37% 0.37% -6.6% 341221 0.915 75.63 2.68 -6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220511 2.68 2.76 2.68 2.68 -0.37% -1.47% -6.94% 533617 1.4498 119.84 2.72 -4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220510 2.64 2.71 2.62 2.69 0.75% 0.75% -6.6% 382407 1.0205 84.35 2.67 -6.64% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220509 2.64 2.68 2.61 2.67 1.14% 0.38% -7.29% 293098 0.779 64.39 2.66 -6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220506 2.66 2.68 2.62 2.64 -2.22% -0.38% -8.33% 375467 0.996 82.33 2.65 -7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220505 2.66 2.73 2.65 2.7 1.89% 0% -6.25% 491021 1.3236 109.4 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220429 2.59 2.68 2.58 2.65 3.11% 0.76% -7.99% 593627 1.5641 129.28 2.63 -8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220428 2.6 2.61 2.52 2.57 -1.53% 0% -10.76% 415747 1.0669 88.19 2.57 -10.14% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220427 2.55 2.62 2.46 2.61 1.95% 2.35% -9.38% 603826 1.5378 127.11 2.55 -10.84% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220426 2.62 2.66 2.54 2.56 -1.92% -1.92% -11.11% 502278 1.311 108.36 2.61 -8.74% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220425 2.73 2.74 2.61 2.61 -5.09% -2.61% -9.38% 623563 1.6733 138.31 2.68 -6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220422 2.72 2.79 2.68 2.75 0.36% 0.73% -4.51% 347697 0.9498 78.51 2.73 -4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220421 2.84 2.84 2.72 2.74 -3.52% -1.44% -4.86% 558784 1.5531 128.37 2.78 -2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220420 2.84 2.89 2.83 2.84 0% -0.7% -1.39% 326274 0.9337 77.18 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220419 2.81 2.86 2.81 2.84 0.71% 0% -1.39% 252307 0.7157 59.16 2.84 -0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220418 2.86 2.86 2.8 2.82 -1.4% 0% -2.08% 370422 1.0456 86.43 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220415 2.9 2.9 2.85 2.86 -1.72% -0.35% -0.69% 396105 1.1388 94.13 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220414 2.89 2.93 2.88 2.91 1.04% 0% 1.04% 388101 1.1275 93.19 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220413 2.93 2.94 2.88 2.88 -2.04% -0.69% 0% 400591 1.1609 95.96 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220412 2.86 2.94 2.83 2.94 2.8% 2.08% 2.08% 524659 1.513 125.06 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220411 2.91 2.95 2.85 2.86 -1.72% -1.38% -0.69% 511334 1.4815 122.46 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220408 2.92 2.93 2.87 2.91 0% 0.34% 1.04% 386324 1.1211 92.67 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220407 2.97 3 2.91 2.91 -2.02% -1.36% 1.04% 466004 1.3737 113.54 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220401 2.9 2.95 2.88 2.94 1.03% 0.68% 2.08% 418177 1.2223 101.03 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220331 2.87 2.93 2.86 2.91 1.04% 0.34% 1.04% 493237 1.4318 118.35 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220330 2.85 2.89 2.84 2.88 1.41% 0.35% 0% 325370 0.9322 77.05 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220329 2.87 2.88 2.83 2.84 -1.05% -0.35% -1.39% 312299 0.8904 73.6 2.85 -0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220328 2.87 2.89 2.81 2.87 0% 0.35% -0.35% 385792 1.1021 91.1 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220325 2.87 2.9 2.86 2.87 0.35% -0.35% -0.35% 330364 0.9504 78.56 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220324 2.88 2.89 2.84 2.86 -1.38% 0% -0.69% 352217 1.0091 83.41 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220323 2.91 2.95 2.88 2.9 -0.34% -0.34% 0.69% 333055 0.968 80.01 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220322 2.88 2.94 2.86 2.91 1.04% 0.34% 1.04% 348870 1.0124 83.68 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220321 2.9 2.93 2.85 2.88 -0.35% -0.35% 0% 399392 1.1538 95.37 2.89 1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220318 2.83 2.9 2.82 2.89 1.76% 0.35% 0.35% 368914 1.0612 87.71 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220317 2.85 2.88 2.82 2.84 0.35% -0.7% -1.39% 485495 1.3877 114.7 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220316 2.77 2.84 2.7 2.83 3.66% 2.17% -1.74% 601671 1.6682 137.89 2.77 -3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220315 2.89 2.89 2.73 2.73 -5.54% -2.85% -5.21% 719294 2.0246 167.35 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220311 2.92 2.98 2.87 2.96 0.34% 1.37% 2.78% 422622 1.2336 101.96 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220310 2.92 2.97 2.89 2.95 2.79% 0.34% 2.43% 548908 1.6125 133.28 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220309 2.93 2.96 2.78 2.87 -2.05% -0.35% -0.35% 742196 2.138 176.72 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220308 3.03 3.05 2.92 2.93 -3.3% -1.68% 1.74% 638891 1.901 157.13 2.98 4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220307 3.05 3.07 3.01 3.03 -0.98% -0.33% 5.21% 445837 1.3563 112.11 3.04 6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220304 3.12 3.12 3.05 3.06 -2.24% -0.65% 6.25% 461359 1.4206 117.42 3.08 7.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220303 3.11 3.15 3.11 3.13 0.64% 0% 8.68% 453705 1.4195 117.33 3.13 9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220302 3.05 3.12 3.04 3.11 1.3% 0.65% 7.99% 370380 1.1428 94.46 3.09 8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220301 3.06 3.09 3.05 3.07 0.33% 0% 6.6% 327847 1.0067 83.21 3.07 7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220228 3.07 3.09 3.03 3.06 -0.65% 0.33% 6.25% 348702 1.0635 87.9 3.05 6.64% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220225 3.05 3.09 3.04 3.08 1.65% 0.33% 6.94% 437802 1.3461 111.26 3.07 7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220224 3.11 3.13 3 3.03 -2.88% -0.98% 5.21% 796335 2.4338 201.17 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220223 3.13 3.16 3.12 3.12 -0.32% -0.32% 8.33% 418364 1.3108 108.35 3.13 9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220222 3.18 3.2 3.11 3.13 -2.19% -0.63% 8.68% 526110 1.6553 136.82 3.15 10.14% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220221 3.2 3.21 3.16 3.2 0% 0.63% 11.11% 421423 1.34 110.76 3.18 11.19% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220218 3.13 3.21 3.12 3.2 1.27% 0.95% 11.11% 433123 1.3725 113.45 3.17 10.84% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220217 3.23 3.24 3.15 3.16 -2.47% -0.63% 9.72% 495119 1.5745 130.14 3.18 11.19% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220216 3.2 3.25 3.2 3.24 1.57% 0.31% 12.5% 508104 1.6387 135.45 3.23 12.94% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220215 3.2 3.22 3.16 3.19 -0.31% 0% 10.76% 477420 1.5229 125.88 3.19 11.54% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220214 3.21 3.26 3.19 3.2 -1.23% -0.31% 11.11% 479874 1.5425 127.5 3.21 12.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220211 3.28 3.31 3.21 3.24 -1.22% -0.61% 12.5% 476288 1.551 128.2 3.26 13.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220210 3.26 3.28 3.23 3.28 0.61% 0.61% 13.89% 466558 1.5198 125.62 3.26 13.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20220209 3.28 3.32 3.24 3.26 -0.31% -0.61% 13.19% 646781 2.119 175.15 3.28 14.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211203 3.01 3.04 2.98 3.01 0% 0% 4.51% 520262 1.5646 129.32 3.01 5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211202 2.99 3.08 2.97 3.01 1.01% -0.66% 4.51% 961210 2.9121 240.7 3.03 5.94% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211201 2.94 3 2.92 2.98 1.02% 0.68% 3.47% 594713 1.7615 145.6 2.96 3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211130 2.84 3.02 2.83 2.95 3.87% 0.34% 2.43% 911146 2.6757 221.16 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211129 2.89 2.9 2.83 2.84 -2.41% -0.7% -1.39% 509955 1.4569 120.42 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211126 2.94 2.96 2.9 2.91 -1.36% -0.68% 1.04% 343670 1.0056 83.12 2.93 2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211125 2.93 2.96 2.91 2.95 0.68% 0.34% 2.43% 409576 1.2026 99.4 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211124 2.97 2.99 2.91 2.93 -1.68% -0.34% 1.74% 462806 1.36 112.41 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211123 2.96 3 2.95 2.98 0.34% 0.34% 3.47% 520489 1.5462 127.8 2.97 3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211122 2.97 3.01 2.94 2.97 0% -0.34% 3.13% 480658 1.4313 118.31 2.98 4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211119 2.89 3.04 2.88 2.97 2.77% -0.34% 3.13% 938546 2.7924 230.81 2.98 4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211118 2.91 2.95 2.88 2.89 -0.69% -1.03% 0.35% 393303 1.1476 94.86 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211117 2.92 2.93 2.89 2.91 -0.68% 0.34% 1.04% 378277 1.0986 90.81 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211116 2.9 2.96 2.89 2.93 0.69% 0% 1.74% 514148 1.5044 124.35 2.93 2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211115 2.88 2.92 2.87 2.91 1.39% 0.69% 1.04% 372221 1.0761 88.95 2.89 1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211112 2.88 2.9 2.86 2.87 0% -0.35% -0.35% 346039 0.9957 82.3 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211111 2.83 2.89 2.82 2.87 1.41% 0% -0.35% 471770 1.355 112 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211110 2.82 2.84 2.78 2.83 0% 0.71% -1.74% 311632 0.8758 72.39 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211109 2.83 2.84 2.81 2.83 0.35% 0% -1.74% 259494 0.7332 60.6 2.83 -1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211108 2.8 2.85 2.79 2.82 0.36% -0.35% -2.08% 363397 1.0291 85.06 2.83 -1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211105 2.78 2.84 2.77 2.81 1.08% -0.35% -2.43% 361823 1.0187 84.2 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211104 2.76 2.79 2.75 2.78 0.72% 0.36% -3.47% 263989 0.7315 60.46 2.77 -3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211103 2.75 2.77 2.73 2.76 0.73% 0.36% -4.17% 225679 0.6202 51.26 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211102 2.77 2.79 2.72 2.74 -1.08% -0.36% -4.86% 363070 0.9995 82.61 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211101 2.71 2.78 2.71 2.77 1.84% 0.73% -3.82% 404379 1.114 92.08 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211029 2.69 2.72 2.66 2.72 1.12% 0.74% -5.56% 283511 0.765 63.23 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211028 2.71 2.75 2.67 2.69 -1.1% -0.37% -6.6% 390633 1.0542 87.14 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211027 2.76 2.76 2.69 2.72 -1.45% 0% -5.56% 379466 1.0328 85.37 2.72 -4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211026 2.79 2.8 2.75 2.76 -1.43% -0.36% -4.17% 316972 0.8785 72.61 2.77 -3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211025 2.76 2.81 2.73 2.8 1.45% 1.08% -2.78% 268203 0.7431 61.42 2.77 -3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211022 2.8 2.81 2.75 2.76 -1.43% -0.72% -4.17% 340144 0.9442 78.04 2.78 -2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211021 2.81 2.83 2.79 2.8 0% -0.36% -2.78% 289155 0.8133 67.22 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211020 2.82 2.83 2.79 2.8 -0.71% 0% -2.78% 261857 0.7336 60.64 2.8 -2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211019 2.82 2.84 2.81 2.82 0% 0% -2.08% 236248 0.6668 55.12 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211018 2.8 2.84 2.79 2.82 0.71% 0.36% -2.08% 320715 0.9024 74.59 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211015 2.84 2.86 2.78 2.8 -1.41% -0.71% -2.78% 385701 1.0864 89.8 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211014 2.84 2.86 2.83 2.84 -0.35% 0% -1.39% 279821 0.7958 65.78 2.84 -0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211013 2.84 2.87 2.82 2.85 0% 0.35% -1.04% 289549 0.8236 68.08 2.84 -0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211012 2.9 2.9 2.83 2.85 -2.06% -0.35% -1.04% 439318 1.2547 103.71 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211011 2.93 2.94 2.9 2.91 -0.34% -0.34% 1.04% 299697 0.8748 72.31 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20211008 2.91 2.94 2.9 2.92 1.39% 0% 1.39% 414649 1.2104 100.05 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210930 2.87 2.9 2.86 2.88 1.05% 0.35% 0% 363361 1.0445 86.33 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210929 2.9 2.94 2.84 2.85 -2.4% -1.04% -1.04% 625959 1.8017 148.92 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210928 2.94 2.96 2.89 2.92 -1.02% 0% 1.39% 596341 1.7432 144.09 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210927 3.07 3.11 2.94 2.95 -3.91% -1.67% 2.43% 904718 2.7176 224.63 3 4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210924 3.17 3.18 3.06 3.07 -2.85% -0.97% 6.6% 831602 2.5794 213.2 3.1 8.39% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210923 3.12 3.19 3.1 3.16 1.28% 0.32% 9.72% 1010973 3.1831 263.1 3.15 10.14% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210922 2.97 3.15 2.96 3.12 3.31% 0.65% 8.33% 972249 3.0131 249.05 3.1 8.39% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210917 3.01 3.08 2.95 3.02 0.33% 0.33% 4.86% 774593 2.3337 192.89 3.01 5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210916 3.11 3.16 3.01 3.01 -3.83% -2.27% 4.51% 907819 2.7948 231.01 3.08 7.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210915 3 3.26 2.99 3.13 3.99% -0.32% 8.68% 1542891 4.8446 400.44 3.14 9.79% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210914 3.11 3.12 3 3.01 -3.53% -1.63% 4.51% 795408 2.4325 201.06 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210913 3.07 3.12 3.03 3.12 1.96% 0.97% 8.33% 922484 2.8469 235.31 3.09 8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210910 3.1 3.11 3.02 3.06 -1.29% -0.33% 6.25% 902494 2.7668 228.69 3.07 7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210909 3.07 3.12 3.04 3.1 0.65% 0.65% 7.64% 799724 2.4628 203.57 3.08 7.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210908 3 3.09 3 3.08 2.33% 0.65% 6.94% 923324 2.8222 233.27 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210907 2.96 3.02 2.95 3.01 1.35% 0.33% 4.51% 778716 2.3379 193.24 3 4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210906 2.96 3 2.96 2.97 -0.67% -0.34% 3.13% 647178 1.9274 159.31 2.98 4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210729 2.68 2.69 2.66 2.68 0.37% 0.37% -6.94% 292765 0.783 64.72 2.67 -6.64% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210728 2.72 2.74 2.65 2.67 -2.55% -0.74% -7.29% 469361 1.2617 104.29 2.69 -5.94% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210727 2.75 2.77 2.73 2.75 0% 0% -4.51% 417586 1.1473 94.83 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210726 2.81 2.81 2.72 2.75 -2.48% -0.36% -4.51% 575858 1.5885 131.3 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210723 2.77 2.86 2.76 2.82 2.17% 0% -2.08% 699425 1.9733 163.11 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210722 2.77 2.78 2.74 2.76 -0.36% 0% -4.17% 344816 0.9502 78.54 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210721 2.77 2.78 2.74 2.77 0.36% 0.36% -3.82% 292257 0.8079 66.78 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210720 2.77 2.78 2.73 2.76 -1.08% 0.36% -4.17% 380581 1.0463 86.48 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210719 2.82 2.83 2.78 2.79 -1.41% -0.36% -3.13% 361386 1.0107 83.54 2.8 -2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210716 2.83 2.85 2.81 2.83 0% -0.35% -1.74% 270542 0.7671 63.41 2.84 -0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210715 2.83 2.85 2.8 2.83 -0.35% 0.35% -1.74% 322597 0.9109 75.29 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210714 2.86 2.9 2.83 2.84 -0.7% -0.7% -1.39% 385619 1.1041 91.26 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210713 2.85 2.88 2.84 2.86 -0.69% 0% -0.69% 386123 1.1038 91.24 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210712 2.85 2.92 2.82 2.88 2.49% 0.7% 0% 686732 1.9672 162.6 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210709 2.8 2.83 2.77 2.81 0% 0.36% -2.43% 376690 1.0534 87.07 2.8 -2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210708 2.84 2.84 2.8 2.81 -0.71% 0% -2.43% 359291 1.0114 83.6 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210707 2.82 2.85 2.8 2.83 0% 0.35% -1.74% 332323 0.9372 77.47 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210706 2.82 2.85 2.8 2.83 0.35% 0.35% -1.74% 365858 1.0331 85.39 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210705 2.81 2.85 2.81 2.82 0.36% 0% -2.08% 352541 0.9958 82.31 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210702 2.81 2.85 2.8 2.81 -0.71% -0.35% -2.43% 349343 0.9864 81.53 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210701 2.89 2.92 2.82 2.83 -2.75% -1.39% -1.74% 598272 1.7159 141.83 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210630 2.89 2.97 2.82 2.91 1.39% 1.04% 1.04% 879273 2.5324 209.32 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210629 2.92 2.96 2.87 2.87 -2.05% -1.03% -0.35% 601480 1.746 144.32 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210628 2.91 2.95 2.9 2.93 0.69% 0.34% 1.74% 526089 1.5376 127.09 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210625 2.94 2.96 2.89 2.91 -0.68% 0% 1.04% 625040 1.8216 150.57 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210624 2.96 2.98 2.92 2.93 -1.01% -0.34% 1.74% 617516 1.8165 150.15 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210623 3 3.04 2.93 2.96 -2.95% -0.34% 2.78% 1256464 3.7353 308.75 2.97 3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210622 2.88 3.17 2.87 3.05 5.9% -0.65% 5.9% 2279976 7.0023 578.78 3.07 7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210621 2.96 2.98 2.86 2.88 -3.68% -0.69% 0% 1156978 3.3506 276.95 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210618 2.95 3.07 2.93 2.99 1.36% -0.33% 3.82% 702667 2.109 174.32 3 4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210617 3.01 3.02 2.92 2.95 -2.64% -0.34% 2.43% 787012 2.3284 192.46 2.96 3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210616 2.99 3.05 2.96 3.03 1% 0.66% 5.21% 1001032 3.0131 249.05 3.01 5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210615 2.89 3.02 2.88 3 3.09% 1.69% 4.17% 995227 2.9405 243.05 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210611 2.96 2.97 2.9 2.91 -1.69% -0.68% 1.04% 802308 2.3497 194.22 2.93 2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210610 2.88 3.09 2.87 2.96 0.68% 0% 2.78% 1536788 4.5548 376.48 2.96 3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210609 2.79 2.99 2.77 2.94 5% 1.73% 2.08% 1447728 4.1832 345.77 2.89 1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210608 2.77 2.83 2.76 2.8 1.08% 0% -2.78% 491218 1.3756 113.7 2.8 -2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210607 2.78 2.8 2.75 2.77 -0.36% 0% -3.82% 345954 0.959 79.27 2.77 -3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210604 2.76 2.81 2.75 2.78 0.36% 0% -3.47% 398274 1.1076 91.55 2.78 -2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210603 2.74 2.83 2.73 2.77 1.09% -0.72% -3.82% 563882 1.5708 129.84 2.79 -2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210602 2.78 2.78 2.73 2.74 -1.44% -0.72% -4.86% 393199 1.0836 89.57 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210601 2.73 2.79 2.71 2.78 1.83% 0.72% -3.47% 504512 1.3925 115.1 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210531 2.75 2.76 2.72 2.73 -1.09% 0% -5.21% 493928 1.3507 111.64 2.73 -4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210528 2.76 2.79 2.74 2.76 0% 0% -4.17% 536290 1.4789 122.24 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210527 2.78 2.82 2.75 2.76 -0.72% -0.72% -4.17% 629706 1.7519 144.81 2.78 -2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210526 2.79 2.86 2.77 2.78 0.36% -1.07% -3.47% 969375 2.723 225.07 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210525 2.76 2.79 2.71 2.77 0.36% 0.36% -3.82% 633822 1.7469 144.39 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210524 2.75 2.78 2.71 2.76 0.36% 0% -4.17% 658540 1.8166 150.15 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210521 2.79 2.8 2.73 2.75 -1.79% -0.36% -4.51% 798967 2.2044 182.21 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210520 2.85 2.87 2.77 2.8 -2.1% 0% -2.78% 956786 2.6829 221.76 2.8 -2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210519 2.96 2.96 2.85 2.86 -4.67% -1.04% -0.69% 1748473 5.0525 417.62 2.89 1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210518 2.99 3.05 2.93 3 1.69% 0.33% 4.17% 2423609 7.24 598.43 2.99 4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210517 2.99 3.2 2.83 2.95 0.34% -1.67% 2.43% 4000275 12.0159 993.19 3 4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210514 2.67 2.94 2.66 2.94 10.11% 2.44% 2.08% 2386636 6.8378 565.19 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210513 2.63 2.68 2.61 2.67 0.38% 0.75% -7.29% 569654 1.5082 124.66 2.65 -7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210512 2.6 2.72 2.58 2.66 1.92% 0% -7.64% 763610 2.028 167.63 2.66 -6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210511 2.6 2.61 2.57 2.61 0.38% 0.77% -9.38% 265218 0.688 56.87 2.59 -9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210510 2.59 2.62 2.57 2.6 1.17% 0% -9.72% 337706 0.8785 72.61 2.6 -9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210507 2.55 2.58 2.54 2.57 0.78% 0% -10.76% 243285 0.6242 51.59 2.57 -10.14% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210506 2.56 2.58 2.54 2.55 0% -0.39% -11.46% 256667 0.6573 54.33 2.56 -10.49% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210430 2.57 2.58 2.54 2.55 -0.78% -0.39% -11.46% 193308 0.4948 40.9 2.56 -10.49% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210429 2.57 2.6 2.56 2.57 0% -0.39% -10.76% 208279 0.5371 44.39 2.58 -9.79% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210428 2.56 2.58 2.55 2.57 0% 0% -10.76% 206621 0.5306 43.86 2.57 -10.14% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210427 2.59 2.59 2.56 2.57 -0.77% 0% -10.76% 197329 0.5069 41.9 2.57 -10.14% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210426 2.6 2.61 2.57 2.59 -0.38% 0% -10.07% 289730 0.75 61.99 2.59 -9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210423 2.62 2.63 2.58 2.6 -1.14% 0% -9.72% 311293 0.809 66.87 2.6 -9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210422 2.64 2.66 2.62 2.63 -1.87% 0% -8.68% 525129 1.3828 114.3 2.63 -8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210421 2.63 2.8 2.62 2.68 1.13% -0.74% -6.94% 911448 2.4646 203.71 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210416 2.58 2.63 2.58 2.62 1.95% 0.38% -9.03% 272827 0.7122 58.87 2.61 -8.74% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210415 2.58 2.59 2.56 2.57 -0.77% -0.39% -10.76% 155236 0.3999 33.05 2.58 -9.79% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210414 2.56 2.6 2.55 2.59 1.17% 0.39% -10.07% 157918 0.4075 33.68 2.58 -9.79% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210413 2.6 2.61 2.56 2.56 -1.92% -0.78% -11.11% 245524 0.6336 52.37 2.58 -9.79% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210412 2.61 2.62 2.59 2.61 -0.38% 0% -9.38% 230523 0.6012 49.69 2.61 -8.74% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210409 2.63 2.64 2.6 2.62 0% 0% -9.03% 177819 0.4658 38.5 2.62 -8.39% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210408 2.65 2.66 2.62 2.62 -1.5% -0.76% -9.03% 261517 0.6905 57.07 2.64 -7.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210407 2.62 2.66 2.6 2.66 1.14% 1.14% -7.64% 302671 0.7965 65.84 2.63 -8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210406 2.61 2.69 2.6 2.63 0.77% -0.38% -8.68% 370299 0.9773 80.78 2.64 -7.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210402 2.6 2.63 2.59 2.61 0.38% 0% -9.38% 205910 0.5376 44.44 2.61 -8.74% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210401 2.6 2.61 2.58 2.6 0.39% 0% -9.72% 194669 0.5052 41.76 2.6 -9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210330 2.63 2.64 2.57 2.58 -1.9% -0.77% -10.42% 331964 0.8619 71.24 2.6 -9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210329 2.65 2.66 2.63 2.63 -0.75% -0.38% -8.68% 241027 0.6356 52.54 2.64 -7.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20210326 2.62 2.66 2.62 2.65 0.76% 0.38% -7.99% 222224 0.5876 48.57 2.64 -7.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201215 3.01 3.14 3.01 3.09 1.64% 0% 7.29% 938320 2.8961 239.38 3.09 8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201214 3.01 3.05 2.95 3.04 1% 1.33% 5.56% 627937 1.8812 155.49 3 4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201211 3.01 3.07 2.93 3.01 0% 0.67% 4.51% 716431 2.1403 176.91 2.99 4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201210 2.89 3.06 2.88 3.01 3.08% 0.67% 4.51% 981370 2.9301 242.19 2.99 4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201209 2.92 2.99 2.91 2.92 -0.68% -1.02% 1.39% 576266 1.698 140.35 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201208 2.93 2.95 2.91 2.94 0.68% 0.34% 2.08% 256999 0.7526 62.21 2.93 2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201207 2.96 2.97 2.91 2.92 -1.35% -0.68% 1.39% 338485 0.9959 82.32 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201204 2.97 2.97 2.93 2.96 -0.67% 0.34% 2.78% 406389 1.1985 99.06 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201203 3.07 3.07 2.97 2.98 -2.61% -0.67% 3.47% 747716 2.245 185.56 3 4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201202 2.97 3.08 2.95 3.06 3.03% 1.32% 6.25% 1223035 3.692 305.17 3.02 5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201201 2.9 3 2.89 2.97 2.06% 0.34% 3.13% 1011309 2.9982 247.82 2.96 3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201130 2.88 2.96 2.87 2.91 0.69% -0.34% 1.04% 571629 1.6704 138.07 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201127 2.87 2.89 2.85 2.89 0.7% 0.7% 0.35% 243036 0.6979 57.69 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201126 2.9 2.91 2.86 2.87 -1.37% -0.35% -0.35% 382195 1.1003 90.95 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201125 2.91 2.95 2.89 2.91 0.34% -0.34% 1.04% 508603 1.4844 122.69 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201124 2.92 2.93 2.89 2.9 -0.68% -0.34% 0.69% 378156 1.0992 90.86 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201123 2.91 2.95 2.88 2.92 0.34% 0.34% 1.39% 472488 1.3746 113.62 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201120 2.9 2.92 2.88 2.91 -0.34% 0.34% 1.04% 348059 1.0081 83.33 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201119 2.87 2.95 2.86 2.92 1.74% 0% 1.39% 739534 2.1562 178.22 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201118 2.86 2.88 2.85 2.87 0.35% 0.35% -0.35% 349885 1.0022 82.84 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201117 2.87 2.88 2.84 2.86 -0.69% 0% -0.69% 323465 0.925 76.46 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201116 2.86 2.9 2.85 2.88 1.41% 0.35% 0% 371430 1.0654 88.06 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201113 2.87 2.87 2.81 2.84 -1.73% 0% -1.39% 384056 1.0911 90.19 2.84 -0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201112 2.85 2.94 2.83 2.89 1.05% 0% 0.35% 578281 1.6697 138.01 2.89 1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201111 2.85 2.88 2.83 2.86 0% 0% -0.69% 406154 1.1606 95.93 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201110 2.9 2.91 2.84 2.86 -1.72% -0.35% -0.69% 401374 1.1521 95.23 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201109 2.87 2.94 2.86 2.91 1.39% 0% 1.04% 596191 1.7329 143.23 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201106 2.83 2.9 2.81 2.87 1.06% 0.35% -0.35% 515150 1.4711 121.6 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201105 2.82 2.85 2.8 2.84 1.07% 0.35% -1.39% 328836 0.929 76.79 2.83 -1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201104 2.81 2.83 2.79 2.81 -0.35% 0% -2.43% 230932 0.6489 53.64 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201103 2.78 2.85 2.77 2.82 0.71% 0.36% -2.08% 393557 1.1067 91.48 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201102 2.73 2.87 2.71 2.8 2.56% 0.72% -2.78% 480648 1.3341 110.27 2.78 -2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201030 2.81 2.83 2.71 2.73 -3.19% -1.09% -5.21% 385957 1.0671 88.2 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201029 2.79 2.83 2.78 2.82 0.36% 0.71% -2.08% 220670 0.6179 51.07 2.8 -2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201028 2.81 2.83 2.77 2.81 0% 0.36% -2.43% 199957 0.5596 46.25 2.8 -2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201027 2.79 2.82 2.77 2.81 0.72% 0.72% -2.43% 166698 0.4651 38.44 2.79 -2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201026 2.81 2.81 2.77 2.79 -1.06% 0% -3.13% 222028 0.6186 51.13 2.79 -2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201023 2.83 2.85 2.8 2.82 -0.35% 0% -2.08% 211107 0.5959 49.25 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20201022 2.87 2.88 2.81 2.83 -1.74% 0% -1.74% 276382 0.7823 64.66 2.83 -1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200909 3.07 3.17 3.05 3.09 0% -0.64% 7.29% 699745 2.1766 179.91 3.11 8.74% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200908 3.05 3.1 3.03 3.09 1.64% 0.98% 7.29% 461072 1.4131 116.8 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200907 3.06 3.1 3.03 3.04 -1.3% -0.98% 5.56% 492972 1.511 124.89 3.07 7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200904 3.05 3.1 3.01 3.08 -0.96% 0.65% 6.94% 547604 1.6747 138.42 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200903 3.19 3.2 3.1 3.11 -2.51% -0.96% 7.99% 662731 2.081 172.01 3.14 9.79% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200902 3.16 3.23 3.15 3.19 0.95% 0% 10.76% 736172 2.3476 194.04 3.19 11.54% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200901 3.15 3.18 3.13 3.16 0% 0.32% 9.72% 425897 1.342 110.92 3.15 10.14% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200831 3.18 3.23 3.16 3.16 -0.32% -0.94% 9.72% 566216 1.8089 149.52 3.19 11.54% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200828 3.11 3.17 3.1 3.17 1.6% 0.96% 10.07% 463540 1.4562 120.36 3.14 9.79% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200827 3.11 3.14 3.09 3.12 0.32% 0% 8.33% 460463 1.4362 118.71 3.12 9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200826 3.19 3.2 3.09 3.11 -2.81% -0.64% 7.99% 713703 2.2365 184.86 3.13 9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200825 3.27 3.28 3.19 3.2 -2.14% -0.62% 11.11% 613296 1.9746 163.21 3.22 12.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200824 3.19 3.3 3.17 3.27 1.87% 0.93% 13.54% 796057 2.5822 213.43 3.24 13.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200821 3.2 3.25 3.17 3.21 0.63% 0% 11.46% 627673 2.0164 166.67 3.21 12.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200820 3.25 3.32 3.18 3.19 -3.33% -1.54% 10.76% 855922 2.7742 229.3 3.24 13.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200819 3.4 3.4 3.27 3.3 -4.62% -1.2% 14.58% 1753111 5.853 483.79 3.34 16.78% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200818 3.25 3.6 3.24 3.47 5.79% 1.17% 20.49% 2704327 9.2672 765.99 3.43 19.93% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200817 3.18 3.28 3.16 3.28 2.5% 1.86% 13.89% 1199593 3.863 319.3 3.22 12.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200814 3.14 3.23 3.11 3.2 0.95% 0.63% 11.11% 695752 2.2134 182.95 3.18 11.19% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200813 3.15 3.26 3.14 3.17 0.96% -0.94% 10.07% 1036241 3.3113 273.7 3.2 11.89% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200812 3.12 3.18 3.08 3.14 -0.95% 0.64% 9.03% 1061041 3.3118 273.74 3.12 9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200811 3.3 3.41 3.16 3.17 -5.93% -3.94% 10.07% 2508866 8.2778 684.21 3.3 15.38% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200810 3.05 3.37 3.04 3.37 10.13% 4.66% 17.01% 1444935 4.6538 384.67 3.22 12.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200807 3.1 3.1 3.01 3.06 -1.92% 0% 6.25% 659832 2.0189 166.87 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200806 3.11 3.15 3.06 3.12 0% 0.32% 8.33% 718140 2.2302 184.34 3.11 8.74% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200805 3.1 3.17 3.08 3.12 1.3% 0% 8.33% 720892 2.2527 186.2 3.12 9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200804 3.12 3.14 3.06 3.08 -2.22% -0.32% 6.94% 790990 2.4467 202.24 3.09 8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200803 3.02 3.22 3.01 3.15 4.65% 1.61% 9.38% 1188342 3.6857 304.65 3.1 8.39% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200731 2.99 3.04 2.96 3.01 0.33% 0.33% 4.51% 490489 1.4737 121.81 3 4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200730 3.02 3.07 2.99 3 -0.66% -0.99% 4.17% 591192 1.7894 147.91 3.03 5.94% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200729 2.92 3.02 2.91 3.02 2.72% 1% 4.86% 637768 1.904 157.38 2.99 4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200728 2.94 2.97 2.9 2.94 0.68% 0% 2.08% 393113 1.1556 95.52 2.94 2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200727 2.91 2.94 2.88 2.92 1.04% 0.34% 1.39% 509829 1.4854 122.78 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200724 2.98 3.04 2.89 2.89 -3.67% -2.36% 0.35% 944454 2.7961 231.12 2.96 3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200723 3.02 3.04 2.93 3 -1.96% 0.67% 4.17% 767346 2.2902 189.3 2.98 4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200722 3.05 3.15 3.04 3.06 -0.33% -0.97% 6.25% 828281 2.5562 211.29 3.09 8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200721 3.06 3.14 3.04 3.07 0.33% -0.65% 6.6% 857712 2.6461 218.72 3.09 8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200720 2.98 3.06 2.95 3.06 3.73% 1.66% 6.25% 701936 2.1154 174.85 3.01 5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200717 2.99 3.03 2.91 2.95 -1.01% -0.67% 2.43% 783672 2.3277 192.4 2.97 3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200716 3.17 3.22 2.97 2.98 -5.99% -3.87% 3.47% 1074432 3.3314 275.36 3.1 8.39% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200715 3.31 3.35 3.14 3.17 -4.23% -1.86% 10.07% 1037541 3.3496 276.87 3.23 12.94% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200714 3.39 3.4 3.24 3.31 -2.36% -0.3% 14.93% 1136813 3.7761 312.12 3.32 16.08% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200713 3.3 3.41 3.26 3.39 2.42% 1.19% 17.71% 1410082 4.7279 390.79 3.35 17.13% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200710 3.34 3.44 3.27 3.31 -1.49% -0.9% 14.93% 1483357 4.955 409.56 3.34 16.78% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200709 3.29 3.41 3.26 3.36 1.2% 0.6% 16.67% 1701488 5.6751 469.08 3.34 16.78% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200708 3.2 3.37 3.18 3.32 2.79% 0.91% 15.28% 1506346 4.9594 409.93 3.29 15.03% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200707 3.26 3.37 3.16 3.23 0.94% -1.52% 12.15% 2040107 6.6897 552.95 3.28 14.69% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200706 3.04 3.23 3.03 3.2 5.26% 1.27% 11.11% 1701093 5.3709 443.94 3.16 10.49% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200703 2.96 3.08 2.94 3.04 2.7% 1.33% 5.56% 1083566 3.2472 268.4 3 4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200702 2.88 2.96 2.87 2.96 2.07% 1.02% 2.78% 659362 1.9304 159.56 2.93 2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200701 2.87 2.92 2.84 2.9 1.05% 0.69% 0.69% 524284 1.5081 124.65 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200630 2.87 2.89 2.85 2.87 0.35% 0% -0.35% 413529 1.1864 98.06 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200629 2.91 2.93 2.84 2.86 -2.72% -0.69% -0.69% 582552 1.6756 138.5 2.88 0.7% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200624 2.99 3.03 2.92 2.94 -2.33% -0.68% 2.08% 811952 2.4057 198.85 2.96 3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200623 3 3.12 2.99 3.01 1.01% -0.99% 4.51% 864133 2.631 217.47 3.04 6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200622 2.97 3.03 2.95 2.98 0.34% -0.33% 3.47% 599521 1.7927 148.18 2.99 4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200619 2.97 3.06 2.96 2.97 0% -0.67% 3.13% 760536 2.2775 188.25 2.99 4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200618 2.97 3.02 2.93 2.97 -1% -0.34% 3.13% 627267 1.8664 154.27 2.98 4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200617 2.93 3.03 2.84 3 3.45% 1.69% 4.17% 1139473 3.362 277.89 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200616 2.89 2.92 2.87 2.9 1.4% 0% 0.69% 530105 1.5347 126.85 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200615 2.89 2.97 2.85 2.86 -2.05% -1.38% -0.69% 765213 2.221 183.58 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200612 2.88 3 2.86 2.92 -1.68% -0.34% 1.39% 959089 2.8057 231.91 2.93 2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200611 3.03 3.07 2.95 2.97 -4.19% -1.33% 3.13% 1327190 3.995 330.21 3.01 5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200610 3.05 3.29 2.9 3.1 0.98% 1.97% 7.64% 2566569 7.7999 644.71 3.04 6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200609 2.78 3.07 2.76 3.07 10.04% 5.14% 6.6% 1233452 3.5987 297.46 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200608 2.75 2.88 2.74 2.79 1.09% -0.71% -3.13% 917561 2.5795 213.21 2.81 -1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200605 2.73 2.81 2.69 2.76 1.1% 0.36% -4.17% 687682 1.8923 156.41 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200604 2.74 2.76 2.72 2.73 0.37% -0.36% -5.21% 363165 0.9941 82.17 2.74 -4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200603 2.77 2.79 2.71 2.72 -1.81% -0.73% -5.56% 606536 1.6632 137.47 2.74 -4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200602 2.69 2.82 2.66 2.77 3.36% 0.73% -3.82% 1088704 2.9983 247.83 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200601 2.61 2.69 2.6 2.68 2.29% 0.75% -6.94% 467873 1.2445 102.87 2.66 -6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200529 2.59 2.65 2.57 2.62 0.77% -0.38% -9.03% 375110 0.9847 81.39 2.63 -8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200528 2.6 2.62 2.56 2.6 0.39% 0.39% -9.72% 240735 0.6246 51.63 2.59 -9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200527 2.62 2.62 2.58 2.59 -0.77% -0.38% -10.07% 212194 0.5507 45.52 2.6 -9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200526 2.59 2.63 2.58 2.61 1.56% 0% -9.38% 238221 0.6214 51.36 2.61 -8.74% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200525 2.58 2.6 2.57 2.57 -0.77% -0.77% -10.76% 190988 0.4938 40.82 2.59 -9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200522 2.6 2.62 2.56 2.59 -0.77% 0% -10.07% 291096 0.7538 62.31 2.59 -9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200521 2.66 2.68 2.6 2.61 -1.88% -0.76% -9.38% 439569 1.1559 95.54 2.63 -8.04% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200520 2.7 2.71 2.65 2.66 -1.48% -0.37% -7.64% 420372 1.1232 92.84 2.67 -6.64% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200519 2.71 2.73 2.69 2.7 0.37% 0% -6.25% 307051 0.83 68.6 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200518 2.74 2.76 2.67 2.69 -2.18% -0.74% -6.6% 524361 1.4199 117.36 2.71 -5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200515 2.7 2.78 2.67 2.75 1.48% 0.36% -4.51% 754742 2.0649 170.68 2.74 -4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200514 2.69 2.77 2.67 2.71 1.12% -0.73% -5.9% 673397 1.8367 151.81 2.73 -4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200513 2.67 2.71 2.65 2.68 -0.37% 0.37% -6.94% 334726 0.894 73.89 2.67 -6.64% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200512 2.67 2.72 2.64 2.69 0% 0% -6.6% 315316 0.8467 69.99 2.69 -5.94% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200511 2.72 2.75 2.65 2.69 -0.74% -0.74% -6.6% 444548 1.2059 99.68 2.71 -5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200508 2.67 2.73 2.67 2.71 1.88% 0.37% -5.9% 448113 1.2104 100.05 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200507 2.7 2.71 2.65 2.66 -2.92% -0.37% -7.64% 523773 1.3993 115.66 2.67 -6.64% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200506 2.59 2.8 2.57 2.74 4.98% 3.01% -4.86% 702895 1.8703 154.59 2.66 -6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200430 2.53 2.63 2.52 2.61 3.57% 0.77% -9.38% 525540 1.3635 112.7 2.59 -9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200429 2.52 2.55 2.5 2.52 -0.4% 0% -12.5% 361183 0.9104 75.25 2.52 -11.89% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200428 2.59 2.65 2.49 2.53 -2.69% -0.78% -12.15% 517700 1.3192 109.04 2.55 -10.84% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200427 2.62 2.64 2.6 2.6 -0.76% -0.76% -9.72% 260158 0.6816 56.34 2.62 -8.39% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200424 2.69 2.7 2.61 2.62 -2.96% -1.13% -9.03% 592743 1.5707 129.83 2.65 -7.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200423 2.74 2.74 2.7 2.7 -1.1% -0.74% -6.25% 332835 0.9039 74.71 2.72 -4.9% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200422 2.71 2.74 2.7 2.73 0.37% 0% -5.21% 283486 0.7727 63.87 2.73 -4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200421 2.75 2.76 2.71 2.72 -1.81% -0.37% -5.56% 366487 1.0012 82.76 2.73 -4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200420 2.78 2.79 2.74 2.77 -1.07% 0.36% -3.82% 629697 1.7408 143.89 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200417 2.72 2.85 2.72 2.8 3.32% 0.72% -2.78% 950620 2.64 218.21 2.78 -2.8% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200416 2.71 2.74 2.7 2.71 -0.73% 0% -5.9% 329924 0.8945 73.94 2.71 -5.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200415 2.77 2.78 2.71 2.73 -1.8% -0.36% -5.21% 421971 1.1582 95.73 2.74 -4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200414 2.74 2.79 2.73 2.78 1.46% 0.36% -3.47% 310753 0.8595 71.04 2.77 -3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200413 2.76 2.78 2.73 2.74 -1.79% -0.36% -4.86% 323499 0.8889 73.47 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200410 2.85 2.9 2.78 2.79 -2.11% -1.41% -3.13% 617418 1.7486 144.53 2.83 -1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200409 2.87 2.89 2.84 2.85 0% -0.35% -1.04% 450518 1.288 106.46 2.86 0% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200408 2.83 2.88 2.82 2.85 -0.7% 0% -1.04% 607517 1.7335 143.28 2.85 -0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200407 2.79 2.93 2.77 2.87 5.13% 0.7% -0.35% 772700 2.2047 182.23 2.85 -0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200403 2.8 2.8 2.73 2.73 -2.5% -1.09% -5.21% 391897 1.0801 89.28 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200402 2.7 2.8 2.69 2.8 2.94% 1.45% -2.78% 555743 1.5352 126.89 2.76 -3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200401 2.69 2.8 2.67 2.72 0.37% -1.09% -5.56% 553795 1.521 125.72 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200331 2.78 2.8 2.71 2.71 -1.45% -1.45% -5.9% 416723 1.1441 94.57 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200324 2.79 2.81 2.67 2.77 1.47% 0.73% -3.82% 706558 1.9457 160.82 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200323 2.86 2.89 2.71 2.73 -7.77% -3.19% -5.21% 1000821 2.8189 233 2.82 -1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200320 3.05 3.06 2.92 2.96 -1.66% -0.34% 2.78% 870517 2.5846 213.63 2.97 3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200319 2.9 3.03 2.88 3.01 3.08% 2.03% 4.51% 1037014 3.0588 252.83 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200318 2.93 3.08 2.89 2.92 1.04% -2.01% 1.39% 1344164 4.0093 331.39 2.98 4.2% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200317 2.96 3.03 2.78 2.89 -2.69% -0.34% 0.35% 1168651 3.3839 279.7 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200316 3.1 3.16 2.96 2.97 -3.88% -2.94% 3.13% 1188493 3.6361 300.55 3.06 6.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200313 3.05 3.19 3.02 3.09 -3.44% -0.32% 7.29% 1102210 3.4208 282.75 3.1 8.39% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200312 3.16 3.23 3.15 3.2 -0.93% 0.63% 11.11% 1040160 3.3091 273.52 3.18 11.19% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200311 3.21 3.35 3.18 3.23 0.62% -0.62% 12.15% 1662923 5.4012 446.44 3.25 13.64% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200310 3.1 3.25 3.06 3.21 2.23% 1.58% 11.46% 1531589 4.8388 399.96 3.16 10.49% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200309 3.17 3.31 3.13 3.14 -3.38% -1.88% 9.03% 1513887 4.8502 400.9 3.2 11.89% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200306 3.19 3.35 3.15 3.25 0% -0.61% 12.85% 1704460 5.5778 461.04 3.27 14.34% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200305 3.25 3.31 3.18 3.25 1.25% 0.31% 12.85% 1774431 5.7549 475.68 3.24 13.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200304 3.25 3.31 3.15 3.21 -3.6% -0.31% 11.46% 1708887 5.5083 455.3 3.22 12.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200303 3.4 3.53 3.3 3.33 -1.48% -1.77% 15.63% 2840659 9.6256 795.62 3.39 18.53% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200302 3.23 3.47 3.12 3.38 7.3% 2.11% 17.36% 3161312 10.4599 864.58 3.31 15.73% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200228 3.09 3.38 3.02 3.15 -3.37% 0% 9.38% 3425437 10.7862 891.55 3.15 10.14% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200227 3.44 3.59 3.21 3.26 -8.68% -2.4% 13.19% 4535223 15.1701 1253.9 3.34 16.78% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200226 3.93 4.05 3.53 3.57 -5.31% -7.51% 23.96% 8056996 31.1015 2570.73 3.86 34.97% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200225 3.77 3.77 3.77 3.77 9.91% 0% 30.9% 1406259 5.3016 438.21 3.77 31.82% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200224 3.43 3.43 3.43 3.43 9.94% 0% 19.1% 263451 0.9036 74.69 3.43 19.93% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200221 2.8 3.12 2.79 3.12 9.86% 5.76% 8.33% 1540703 4.5396 375.23 2.95 3.15% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200220 2.68 2.88 2.67 2.84 5.97% 1.79% -1.39% 1181594 3.296 272.43 2.79 -2.45% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200219 2.7 2.75 2.66 2.68 -1.47% -0.74% -6.94% 454646 1.2292 101.6 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200218 2.61 2.74 2.61 2.72 3.82% 1.49% -5.56% 776290 2.0804 171.96 2.68 -6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200217 2.57 2.63 2.57 2.62 2.34% 0.38% -9.03% 415429 1.0836 89.57 2.61 -8.74% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200214 2.58 2.62 2.54 2.56 -1.16% -0.78% -11.11% 352361 0.9086 75.1 2.58 -9.79% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200213 2.59 2.64 2.56 2.59 -0.77% -0.38% -10.07% 468452 1.2169 100.58 2.6 -9.09% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200212 2.5 2.67 2.48 2.61 3.98% 0.77% -9.38% 688168 1.7826 147.34 2.59 -9.44% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200211 2.48 2.54 2.48 2.51 0.4% 0% -12.85% 443323 1.1108 91.81 2.51 -12.24% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200210 2.45 2.51 2.43 2.5 1.63% 0.81% -13.19% 379244 0.9399 77.69 2.48 -13.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200207 2.44 2.52 2.42 2.46 0% 0% -14.58% 427205 1.0493 86.73 2.46 -13.99% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200206 2.36 2.48 2.32 2.46 3.8% 1.65% -14.58% 588553 1.4261 117.88 2.42 -15.38% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200205 2.3 2.4 2.29 2.37 2.6% 0.85% -17.71% 430911 1.0145 83.85 2.35 -17.83% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200204 2.14 2.34 2.14 2.31 -2.94% 1.76% -19.79% 782506 1.7739 146.62 2.27 -20.63% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200203 2.38 2.38 2.38 2.38 -9.85% 0% -17.36% 137321 0.3268 27.01 2.38 -16.78% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200123 2.7 2.75 2.63 2.64 -2.94% -1.49% -8.33% 441606 1.1823 97.72 2.68 -6.29% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200122 2.71 2.75 2.65 2.72 0% 0.74% -5.56% 310812 0.8396 69.4 2.7 -5.59% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200121 2.76 2.77 2.71 2.72 -1.45% -0.37% -5.56% 308407 0.8428 69.66 2.73 -4.55% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200120 2.76 2.79 2.71 2.76 -2.47% 0.36% -4.17% 557805 1.5316 126.6 2.75 -3.85% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200117 2.87 2.89 2.82 2.83 -1.74% -0.7% -1.74% 405151 1.1536 95.35 2.85 -0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200116 2.9 2.92 2.86 2.88 -0.69% -0.35% 0% 313015 0.9041 74.73 2.89 1.05% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200115 2.9 2.95 2.88 2.9 0% -0.34% 0.69% 390641 1.1383 94.09 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200114 2.88 2.93 2.87 2.9 0.35% 0% 0.69% 337279 0.9786 80.89 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200113 2.89 2.9 2.84 2.89 -0.34% 0.7% 0.35% 410796 1.1773 97.31 2.87 0.35% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200110 2.96 2.96 2.89 2.9 -1.69% -0.34% 0.69% 365765 1.0657 88.09 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200109 2.96 3 2.93 2.95 -0.34% -0.34% 2.43% 534746 1.5816 130.73 2.96 3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200108 2.92 3.02 2.91 2.96 1.02% 0% 2.78% 1052484 3.1179 257.71 2.96 3.5% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200107 2.91 2.93 2.88 2.93 1.03% 0.69% 1.74% 456350 1.329 109.85 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200106 2.91 2.93 2.88 2.9 -0.68% 0% 0.69% 446870 1.2975 107.25 2.9 1.4% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200103 2.91 2.95 2.9 2.92 0% 0% 1.39% 359200 1.0504 86.82 2.92 2.1% 2.86 0% 2.87 0% 2.88 0% 0.14%
20200102 2.9 2.94 2.87 2.92 0.34% 0.34% 1.39% 646163 1.8826 155.61 2.91 1.75% 2.86 0% 2.87 0% 2.88 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1