一拖股份(601038)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.34	12.44	12.31	12.37	0.08%	-0.08%	75.21%	38099	0.4717	93.19	12.38	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230927	12.29	12.4	12.25	12.36	0.57%	0.08%	75.07%	32653	0.4034	82.53	12.35	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230926	12.22	12.35	12.16	12.29	0.66%	0.24%	74.08%	31494	0.3861	76.7	12.26	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230925	12.16	12.38	12.11	12.21	1.41%	-0.16%	72.95%	42641	0.5213	100.38	12.23	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230922	11.85	12.06	11.85	12.04	1.52%	0.58%	70.54%	28398	0.3398	61.46	11.97	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230921	12	12.08	11.84	11.86	-0.84%	-0.5%	67.99%	29408	0.3504	63.52	11.92	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230920	12.08	12.15	11.95	11.96	-1.16%	-0.75%	69.41%	33925	0.4087	73.91	12.05	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230919	12.02	12.17	11.91	12.1	0.75%	0%	71.39%	50789	0.6143	110.69	12.1	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230918	11.94	12.06	11.83	12.01	0.25%	0.5%	70.11%	26946	0.3221	59.73	11.95	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230915	11.9	12.08	11.8	11.98	0.76%	0.17%	69.69%	32323	0.3865	65.01	11.96	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230914	11.97	11.97	11.75	11.89	-0.25%	0.34%	68.41%	27105	0.3211	52.3	11.85	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230913	12.07	12.18	11.82	11.92	-0.83%	-0.33%	68.84%	44498	0.5323	77.79	11.96	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230912	12.16	12.36	11.98	12.02	-1.07%	-0.58%	70.25%	42838	0.518	67.25	12.09	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230911	11.69	12.17	11.65	12.15	3.76%	0.91%	72.1%	67887	0.8173	95.92	12.04	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230908	11.61	11.72	11.58	11.71	0.86%	0.43%	65.86%	25585	0.2983	36.45	11.66	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230907	11.77	11.85	11.58	11.61	-2.03%	-0.51%	64.45%	31541	0.3681	45.01	11.67	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230906	11.86	11.91	11.7	11.85	-0.42%	0.17%	67.85%	34966	0.4136	51.45	11.83	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230905	12.01	12.04	11.86	11.9	-0.75%	-0.25%	68.56%	35640	0.4251	53.82	11.93	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230904	12.33	12.39	11.94	11.99	-2.12%	-0.66%	69.83%	69071	0.834	106.76	12.07	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230901	12.23	12.3	12.1	12.25	0.91%	0.41%	73.51%	52988	0.6465	89.57	12.2	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230831	12.17	12.4	12.12	12.14	0.08%	-0.74%	71.95%	83465	1.0209	149.6	12.23	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230830	11.89	12.25	11.74	12.13	2.36%	0.25%	71.81%	115569	1.3989	233.41	12.1	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230829	11.27	11.95	11.25	11.85	7.14%	1.54%	67.85%	109805	1.2817	249.63	11.67	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230828	11.3	11.39	11.03	11.06	2.12%	-1.25%	56.66%	34405	0.3855	97.01	11.2	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230825	10.95	11.05	10.8	10.83	-1.01%	-0.64%	53.4%	23815	0.2597	74.48	10.9	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230824	10.99	11.12	10.91	10.94	-0.45%	-0.36%	54.96%	17289	0.1899	54.31	10.98	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230823	11.13	11.18	10.98	10.99	-1.17%	-0.63%	55.67%	20874	0.2308	66.19	11.06	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230822	11.14	11.26	10.95	11.12	-0.27%	0.54%	57.51%	27195	0.3009	84.73	11.06	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230821	11.15	11.36	11.08	11.15	-0.62%	-1.06%	57.93%	20609	0.2322	68.37	11.27	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230818	11.26	11.38	11.19	11.22	-0.53%	-0.71%	58.92%	17712	0.2002	59.24	11.3	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230817	11.07	11.29	11	11.28	1.71%	1.08%	59.77%	17845	0.1992	58.57	11.16	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230816	11.3	11.3	11.08	11.09	-1.6%	-0.54%	57.08%	16412	0.183	53.77	11.15	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230815	11.26	11.39	11.17	11.27	0%	-0.09%	59.63%	19792	0.2233	64.74	11.28	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230814	11.01	11.27	11.01	11.27	0.9%	0.71%	59.63%	27799	0.3112	88.2	11.19	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230811	11.46	11.47	11.17	11.17	-2.95%	-0.8%	58.22%	23643	0.2663	71.25	11.26	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230810	11.33	11.52	11.33	11.51	1.14%	0.35%	63.03%	16786	0.1926	36.15	11.47	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230809	11.47	11.51	11.35	11.38	-1.04%	-0.35%	61.19%	27403	0.313	58.05	11.42	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230808	11.56	11.56	11.45	11.5	-0.17%	0%	62.89%	17174	0.1975	52.63	11.5	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230807	11.55	11.67	11.5	11.52	-0.52%	-0.35%	63.17%	23437	0.271	68.2	11.56	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230804	11.7	11.76	11.54	11.58	-0.6%	-0.26%	64.02%	22920	0.2661	62.85	11.61	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230803	11.61	11.75	11.51	11.65	-0.17%	0.09%	65.01%	15160	0.1764	39.7	11.64	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230802	11.72	11.78	11.61	11.67	-0.6%	-0.17%	65.3%	15032	0.1757	36.89	11.69	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230801	11.81	11.92	11.69	11.74	-1.1%	-0.17%	66.29%	21219	0.2495	49.08	11.76	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230731	11.8	12.08	11.78	11.87	0.51%	-0.5%	68.13%	40740	0.4859	85.11	11.93	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230728	11.67	11.85	11.61	11.81	0.68%	0.68%	67.28%	22013	0.2582	43.85	11.73	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230727	11.87	11.94	11.7	11.73	-0.85%	-0.51%	66.15%	21649	0.2553	38.98	11.79	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230726	11.98	11.98	11.79	11.83	-1.5%	-0.17%	67.56%	22659	0.2684	39.57	11.85	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230725	12	12.07	11.83	12.01	1.35%	0.59%	70.11%	26478	0.3161	44.77	11.94	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230724	11.94	12.02	11.7	11.85	-0.92%	-0.25%	67.85%	32731	0.3887	54.36	11.88	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230721	11.94	12.08	11.89	11.96	0.17%	-0.17%	69.41%	31835	0.3814	54.65	11.98	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230720	12.16	12.19	11.91	11.94	-1.49%	-0.83%	69.12%	29390	0.3539	51.66	12.04	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230719	12.19	12.3	12.07	12.12	-1.06%	-0.25%	71.67%	28254	0.3433	51.87	12.15	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230718	11.9	12.4	11.9	12.25	2.94%	0.41%	73.51%	64294	0.7846	120.66	12.2	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230717	11.95	11.95	11.75	11.9	0.42%	0.42%	68.56%	33139	0.3926	64.47	11.85	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230714	11.99	12.06	11.8	11.85	-1.41%	-0.42%	67.85%	31651	0.3768	62.92	11.9	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230713	12.06	12.1	11.9	12.02	0%	0.25%	70.25%	30253	0.3626	65.84	11.99	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230712	12.18	12.3	12	12.02	-0.66%	-1.07%	70.25%	46060	0.5596	102.25	12.15	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230711	11.93	12.15	11.81	12.1	2.28%	0.67%	71.39%	44080	0.5299	93.11	12.02	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230710	11.98	11.99	11.75	11.83	-0.76%	0%	67.56%	30649	0.3627	67.22	11.83	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230707	11.88	12.02	11.76	11.92	0.34%	-0.08%	68.84%	31850	0.3799	69.58	11.93	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230706	12	12.01	11.85	11.88	-0.67%	-0.17%	68.27%	24005	0.2856	50.01	11.9	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230705	11.95	12.04	11.79	11.96	0.17%	0.17%	69.41%	36929	0.4408	81.45	11.94	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230704	11.8	12.04	11.75	11.94	1.1%	0%	69.12%	41175	0.4915	86.93	11.94	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230703	11.74	11.91	11.7	11.81	0.6%	-0.17%	67.28%	43028	0.5091	89.99	11.83	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230630	11.87	11.94	11.7	11.74	-0.34%	-0.42%	66.29%	35500	0.4185	77.95	11.79	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230629	11.65	11.84	11.6	11.78	0.6%	0.34%	66.86%	46305	0.5435	106.45	11.74	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230628	11.48	11.8	11.24	11.71	2.27%	1.04%	65.86%	56278	0.6523	138.42	11.59	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230627	11.22	11.45	11.21	11.45	2.23%	0.62%	62.18%	29314	0.3335	77	11.38	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230626	11.14	11.43	11.12	11.2	-0.18%	-0.62%	58.64%	35782	0.4033	100.47	11.27	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230621	11.33	11.45	11.22	11.22	-0.88%	-1.06%	58.92%	24021	0.2725	70.94	11.34	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230620	11.63	11.74	11.5	11.55	-0.52%	-0.35%	63.6%	26546	0.3077	81.77	11.59	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230619	11.66	11.73	11.56	11.61	0.43%	-0.17%	64.45%	28534	0.3319	87.64	11.63	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230616	11.33	11.67	11.32	11.56	1.94%	0%	63.74%	47078	0.5443	148.22	11.56	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230615	11.16	11.38	11.14	11.34	1.8%	0.71%	60.62%	28597	0.3221	90.73	11.26	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230614	11.1	11.22	11.05	11.14	0.36%	-0.09%	57.79%	18769	0.2093	56.78	11.15	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230613	11.19	11.21	11.09	11.1	-0.8%	-0.27%	57.22%	17238	0.1919	48.56	11.13	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230612	10.96	11.25	10.9	11.19	2.01%	0.81%	58.5%	29715	0.3298	76.76	11.1	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230609	11.05	11.11	10.96	10.97	-0.9%	-0.36%	55.38%	23539	0.2592	56.97	11.01	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230608	10.96	11.11	10.95	11.07	0.36%	0.27%	56.8%	18492	0.2041	44.12	11.04	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230607	11.04	11.07	10.95	11.03	0.36%	0.09%	56.23%	17563	0.1936	40.85	11.02	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230606	11.26	11.29	10.96	10.99	-2.57%	-0.99%	55.67%	25409	0.2821	58.45	11.1	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230605	11.31	11.38	11.21	11.28	-0.27%	0%	59.77%	16303	0.1839	37.87	11.28	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230602	11.33	11.49	11.28	11.31	-0.09%	-0.53%	60.2%	35332	0.4016	80.8	11.37	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230601	11.14	11.36	11.14	11.32	1.07%	0.44%	60.34%	31249	0.3523	78.17	11.27	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230531	11.39	11.4	11.15	11.2	-1.75%	-0.18%	58.64%	39547	0.4438	91.38	11.22	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230530	11.6	11.68	11.3	11.4	-2.9%	-0.35%	61.47%	36768	0.4205	82.91	11.44	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230529	11.58	11.8	11.54	11.74	1.38%	0.43%	66.29%	37041	0.4331	87.6	11.69	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230526	11.42	11.58	11.26	11.58	0.52%	1.22%	64.02%	25107	0.2872	59.12	11.44	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230525	11.43	11.57	11.36	11.52	0.35%	0.52%	63.17%	29246	0.3353	61.03	11.46	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230524	11.53	11.64	11.46	11.48	-0.78%	-0.35%	62.61%	24099	0.2777	42.88	11.52	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230523	11.65	11.83	11.55	11.57	-0.94%	-1.03%	63.88%	26789	0.3131	45.31	11.69	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230522	11.54	11.73	11.43	11.68	0.26%	0.86%	65.44%	26918	0.3116	41.96	11.58	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230519	11.86	11.87	11.62	11.65	-2.18%	-0.51%	65.01%	36854	0.4314	51.64	11.71	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230518	11.67	11.96	11.65	11.91	1.97%	0.68%	68.7%	51922	0.6143	66.15	11.83	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230517	11.55	11.77	11.52	11.68	0.78%	0.26%	65.44%	32297	0.3762	40.51	11.65	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230516	11.83	11.83	11.52	11.59	-1.02%	-0.17%	64.16%	30428	0.3533	38.03	11.61	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230515	11.8	11.82	11.53	11.71	-1.18%	0.34%	65.86%	44952	0.5244	55.57	11.67	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230510	12.03	12.36	11.95	12.24	2.09%	0.08%	73.37%	74665	0.9133	97	12.23	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230509	11.89	12.3	11.88	11.99	0.76%	-1.32%	69.83%	98079	1.1913	127.91	12.15	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230508	11.78	11.95	11.77	11.9	0.25%	0.17%	68.56%	54342	0.6456	74.19	11.88	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230505	11.87	11.94	11.65	11.87	-0.08%	0.68%	68.13%	66520	0.7841	89.06	11.79	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230504	11.59	11.89	11.37	11.88	2.59%	0.93%	68.27%	99744	1.174	136.53	11.77	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230428	11.13	11.6	11.1	11.58	3.95%	1.49%	64.02%	110985	1.2663	145.79	11.41	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230427	10.9	11.14	10.81	11.14	1.74%	0.91%	57.79%	51022	0.5634	73.37	11.04	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230426	10.79	10.97	10.7	10.95	1.58%	0.64%	55.1%	26984	0.2937	38.78	10.88	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230425	10.77	10.91	10.53	10.78	-0.74%	0.37%	52.69%	37561	0.4033	53.11	10.74	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230424	11.01	11.07	10.61	10.86	-1.72%	0.18%	53.82%	48138	0.5219	68.36	10.84	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230421	11.11	11.31	11.02	11.05	-0.09%	-0.9%	56.52%	65490	0.7305	97.69	11.15	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230420	11.06	11.21	10.95	11.06	-0.27%	-0.09%	56.66%	55504	0.6147	86.98	11.07	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230419	10.9	11.14	10.9	11.09	1.37%	0.09%	57.08%	60379	0.669	97.08	11.08	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230418	11.07	11.19	10.9	10.94	-1.26%	-0.45%	54.96%	45905	0.5044	73	10.99	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230417	10.61	11.1	10.61	11.08	3.65%	1.09%	56.94%	83591	0.9159	129.72	10.96	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230414	10.65	10.75	10.6	10.69	0.28%	0.09%	51.42%	25245	0.2697	41.92	10.68	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230413	10.86	10.86	10.65	10.66	-1.84%	-0.47%	50.99%	38063	0.4077	54.68	10.71	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230412	10.76	10.86	10.71	10.86	0.84%	0.56%	53.82%	31486	0.3401	44.15	10.8	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230411	10.8	10.86	10.6	10.77	-0.55%	0.94%	52.55%	45980	0.4906	61.45	10.67	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230410	10.93	10.93	10.81	10.83	-0.91%	0%	53.4%	29258	0.317	37.69	10.83	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230407	10.97	10.99	10.89	10.93	-0.27%	0%	54.82%	29891	0.3266	35.45	10.93	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230406	10.81	10.96	10.71	10.96	0.74%	0.74%	55.24%	35672	0.3881	37.76	10.88	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230404	11.12	11.12	10.83	10.88	-1.63%	-0.46%	54.11%	58162	0.6359	59.65	10.93	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230403	10.92	11.07	10.89	11.06	1.28%	0.55%	56.66%	65387	0.7193	67.69	11	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230331	10.91	10.94	10.8	10.92	0.55%	0.37%	54.67%	57632	0.6272	56.82	10.88	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230330	11.23	11.26	10.75	10.86	-3.55%	-0.18%	53.82%	113642	1.2368	99.09	10.88	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230329	11.38	11.4	11.15	11.26	-0.97%	0.09%	59.49%	58273	0.6553	46.06	11.25	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230328	11.54	11.55	11.33	11.37	-1.22%	-0.35%	61.05%	44991	0.5133	36.41	11.41	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230327	11.7	11.75	11.37	11.51	-1.2%	0.17%	63.03%	76480	0.879	60.89	11.49	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230324	11.96	11.98	11.58	11.65	-2.43%	-0.34%	65.01%	83968	0.982	69.06	11.69	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230323	12.31	12.35	11.89	11.94	-3.48%	-0.5%	69.12%	102774	1.2329	102	12	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230322	12.26	12.4	12.24	12.37	0.08%	0.41%	75.21%	57446	0.7076	55.12	12.32	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230321	12.44	12.44	12.24	12.36	0.16%	0.32%	75.07%	48060	0.5923	46.84	12.32	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230320	12.6	12.67	12.34	12.34	-1.83%	-0.72%	74.79%	73451	0.9133	68.85	12.43	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230317	12.49	12.73	12.38	12.57	0.32%	0.16%	78.05%	147907	1.8558	138.26	12.55	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230316	12.06	12.97	11.98	12.53	5.38%	-0.87%	77.48%	209964	2.6533	221.75	12.64	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230315	11.79	11.91	11.75	11.89	1.19%	0.34%	68.41%	32241	0.3821	40.7	11.85	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230314	11.84	11.98	11.6	11.75	-1.84%	-0.34%	66.43%	40716	0.4799	50.69	11.79	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230313	11.95	12.07	11.71	11.97	0.17%	0.84%	69.55%	52217	0.6198	68.37	11.87	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230310	12.12	12.24	11.95	11.95	-2.45%	-0.83%	69.26%	46861	0.5649	63.05	12.05	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230309	12.45	12.47	12.19	12.25	-1.21%	-0.41%	73.51%	36458	0.4484	50.02	12.3	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230308	12.4	12.52	12.3	12.4	-0.4%	0.08%	75.64%	41143	0.5096	56.65	12.39	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230307	12.7	12.8	12.42	12.45	-1.97%	-1.11%	76.35%	83097	1.0466	117.28	12.59	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230306	12.4	12.72	12.39	12.7	2.58%	0.47%	79.89%	99238	1.2542	150.02	12.64	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230303	12.26	12.39	12.23	12.38	0.81%	0.24%	75.35%	45947	0.5675	70.99	12.35	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230302	12.37	12.42	12.23	12.28	-0.65%	-0.16%	73.94%	34305	0.4219	51.56	12.3	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230301	12.23	12.36	12.21	12.36	1.15%	0.49%	75.07%	47603	0.5855	61.94	12.3	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230228	12.19	12.28	12.08	12.22	0%	0.33%	73.09%	31776	0.387	36.61	12.18	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230227	12.12	12.32	12.08	12.22	0.33%	0%	73.09%	38016	0.4644	35.8	12.22	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230224	12.16	12.2	12.08	12.18	0.33%	0.25%	72.52%	28841	0.3504	24	12.15	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230223	12.14	12.27	12.05	12.14	-0.82%	-0.08%	71.95%	33576	0.408	26.89	12.15	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230222	12.17	12.34	12.16	12.24	0%	-0.08%	73.37%	33246	0.4072	25.88	12.25	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230221	12.24	12.34	12.11	12.24	0.25%	0.16%	73.37%	42318	0.5173	31.96	12.22	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230220	12.07	12.27	11.95	12.21	1.5%	0.66%	72.95%	64900	0.787	47.26	12.13	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230217	12.04	12.18	11.96	12.03	0.17%	-0.33%	70.4%	54818	0.6618	38.13	12.07	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230216	12.49	12.55	11.89	12.01	-3.22%	-1.64%	70.11%	109396	1.3358	73.76	12.21	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230215	12.45	12.75	12.3	12.41	-0.32%	-0.88%	75.78%	117763	1.4747	82.73	12.52	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230214	13.1	13.2	12.33	12.45	-4.45%	-1.43%	76.35%	217491	2.7459	148.04	12.63	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230213	12.62	13.23	12.62	13.03	3.33%	0.77%	84.56%	150012	1.939	108.49	12.93	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230210	12.45	12.63	12.43	12.61	0.8%	0.32%	78.61%	61418	0.772	45.04	12.57	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230209	12.39	12.51	12.34	12.51	0.64%	0.48%	77.2%	38171	0.4753	27.68	12.45	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230208	12.5	12.58	12.39	12.43	-0.64%	-0.4%	76.06%	34318	0.4282	24.9	12.48	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230207	12.36	12.53	12.36	12.51	0.97%	0.4%	77.2%	43294	0.5393	32.43	12.46	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230206	12.52	12.52	12.28	12.39	-1.12%	0%	75.5%	54547	0.6756	42.82	12.39	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230203	12.59	12.63	12.35	12.53	-0.48%	0.4%	77.48%	57577	0.7186	48.34	12.48	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230202	12.64	12.65	12.51	12.59	-0.24%	0.16%	78.33%	64815	0.8149	59.21	12.57	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230201	12.63	12.64	12.46	12.62	0.56%	0.56%	78.75%	79363	0.9959	78.13	12.55	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230131	12.43	12.57	12.31	12.55	1.46%	0.4%	77.76%	87973	1.0996	101.45	12.5	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230130	12.42	12.5	12.26	12.37	0.57%	0.16%	75.21%	78909	0.9748	104.75	12.35	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230120	12.1	12.35	12.03	12.3	1.82%	0.57%	74.22%	80212	0.9809	109.71	12.23	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230119	11.66	12.16	11.65	12.08	3.16%	0.67%	71.1%	89452	1.0736	205.42	12	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230118	11.59	11.72	11.51	11.71	1.56%	0.6%	65.86%	36712	0.4275	53.53	11.64	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230117	11.6	11.63	11.49	11.53	-0.17%	-0.09%	63.31%	25112	0.2899	34.56	11.54	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230116	11.33	11.6	11.3	11.55	1.67%	0.43%	63.6%	50533	0.5812	63.76	11.5	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230113	11.3	11.37	11.23	11.36	1.07%	0.35%	60.91%	23356	0.2643	27.01	11.32	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230112	11.27	11.33	11.13	11.24	0.27%	-0.09%	59.21%	21302	0.2397	21.97	11.25	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230111	11.35	11.42	11.2	11.21	-1.32%	-0.71%	58.78%	27879	0.3148	25.42	11.29	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230110	11.38	11.47	11.23	11.36	-0.79%	0.26%	60.91%	31383	0.3555	27.98	11.33	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230109	11.41	11.56	11.37	11.45	0.26%	-0.09%	62.18%	32718	0.3751	28.17	11.46	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230106	11.54	11.6	11.35	11.42	-0.95%	-0.35%	61.76%	34857	0.3993	31.65	11.46	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230105	11.62	11.65	11.46	11.53	-0.77%	0.17%	63.31%	30897	0.3556	29.06	11.51	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230104	11.64	11.66	11.52	11.62	0.35%	0.17%	64.59%	35767	0.4148	34.71	11.6	0%	6.91	0%	6.93	0%	7.06	0%	0%
20230103	11.32	11.62	11.13	11.58	2.48%	1.05%	64.02%	50107	0.5744	49.63	11.46	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221230	11.11	11.33	11.11	11.3	1.44%	0.27%	60.06%	42126	0.4749	69.58	11.27	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221229	11.39	11.4	11.13	11.14	-1.59%	-0.8%	57.79%	36924	0.4145	40.87	11.23	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221228	11.65	11.77	11.28	11.32	-2.75%	-0.61%	60.34%	45748	0.521	58.04	11.39	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221227	11.46	11.71	11.2	11.64	1.13%	1.66%	64.87%	82838	0.9488	125.29	11.45	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221226	11.45	11.87	11.39	11.51	5.4%	-0.43%	63.03%	122250	1.4137	193.28	11.56	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221223	11.11	11.18	10.81	10.92	-2.15%	-0.46%	54.67%	47596	0.5221	76.73	10.97	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221222	11.34	11.4	11.12	11.16	-0.8%	-0.89%	58.07%	29368	0.3307	46.64	11.26	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221221	11.38	11.45	11.18	11.25	-1.49%	-0.18%	59.35%	31686	0.357	45.84	11.27	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221220	11.24	11.49	11.24	11.42	0.71%	0.09%	61.76%	38320	0.4372	49.43	11.41	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221219	11.65	11.7	11.32	11.34	-2.49%	-0.53%	60.62%	42182	0.4808	46.6	11.4	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221216	11.7	11.76	11.48	11.63	-1.11%	0.35%	64.73%	43701	0.5064	47.57	11.59	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221215	11.88	11.96	11.71	11.76	-0.51%	-0.25%	66.57%	32060	0.3779	34.57	11.79	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221214	11.86	11.94	11.78	11.82	0%	-0.25%	67.42%	36666	0.4346	39	11.85	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221213	12.08	12.12	11.75	11.82	-2.56%	-0.42%	67.42%	57638	0.6839	53.8	11.87	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221212	11.89	12.22	11.86	12.13	1.76%	0.41%	71.81%	67503	0.8153	62.97	12.08	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221209	12.24	12.24	11.83	11.92	-2.38%	-0.25%	68.84%	62487	0.7465	57.5	11.95	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221208	12.2	12.35	11.97	12.21	-0.57%	0.33%	72.95%	76359	0.929	71.44	12.17	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221207	12.81	12.85	12.24	12.28	-4.44%	-1.05%	73.94%	120596	1.497	118.4	12.41	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221206	12.43	13.08	12.31	12.85	3.88%	0.94%	82.01%	148905	1.896	161.76	12.73	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221205	12.31	12.45	12.23	12.37	0.24%	0.32%	75.21%	50961	0.6281	58.43	12.33	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221202	12.35	12.68	12.29	12.34	0%	-0.64%	74.79%	56533	0.702	65.39	12.42	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221201	12.48	12.74	12.34	12.34	-0.96%	-1.04%	74.79%	83990	1.0473	97.66	12.47	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221130	12.27	13.53	12.25	12.46	1.3%	-1.89%	76.49%	148501	1.8858	183.3	12.7	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221129	12.5	12.58	12.18	12.3	-0.73%	0.08%	74.22%	72437	0.8906	97.45	12.29	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221128	12.14	12.46	11.12	12.39	0.32%	0.98%	75.5%	71033	0.8717	97.04	12.27	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221125	12.54	12.6	12.28	12.35	-1.44%	-0.64%	74.93%	48859	0.6074	66.5	12.43	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221124	12.44	12.71	12.35	12.53	0.8%	-0.16%	77.48%	58082	0.729	73.2	12.55	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221123	12.34	12.58	12.25	12.43	0.4%	0.32%	76.06%	48606	0.6021	57.23	12.39	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221122	12.3	12.73	12.29	12.38	-0.48%	-1.12%	75.35%	73266	0.9176	79.74	12.52	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221121	12.19	12.53	12.12	12.44	2.13%	0.65%	76.2%	64749	0.8002	65	12.36	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221118	12.25	12.56	12.15	12.18	-0.49%	-1.22%	72.52%	67501	0.832	55.34	12.33	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221117	12.21	12.38	12.11	12.24	-0.57%	0.33%	73.37%	53626	0.6543	40.36	12.2	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221116	12.39	12.59	12.23	12.31	-0.24%	-0.24%	74.36%	60310	0.7441	39.78	12.34	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221115	12.26	12.45	12.2	12.34	0.08%	0%	74.79%	59682	0.7367	34.57	12.34	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221114	12.57	12.57	12.2	12.33	-1.2%	-0.08%	74.65%	78550	0.9696	40.6	12.34	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221111	12.76	12.91	12.4	12.48	-1.19%	-0.95%	76.77%	105088	1.3238	52.1	12.6	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221110	12.86	13.08	12.52	12.63	-0.86%	-0.55%	78.9%	100972	1.2824	48.48	12.7	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221109	12.4	12.98	12.28	12.74	2.41%	-0.16%	80.45%	127319	1.6251	64.18	12.76	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221108	12.9	12.95	12.37	12.44	-2.51%	-0.96%	76.2%	143357	1.7999	74.56	12.56	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221107	12.01	13.13	12	12.76	6.33%	1.51%	80.74%	283927	3.5693	157.53	12.57	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221104	11.86	12.22	11.82	12	0%	0.25%	69.97%	161780	1.9361	99.4	11.97	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221103	11.9	12.45	11.76	12	-0.33%	-0.91%	69.97%	248832	3.0127	170.67	12.11	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221102	11.35	12.25	11.25	12.04	4.42%	1.78%	70.54%	275771	3.2621	219.45	11.83	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221101	10.62	11.59	10.56	11.53	7.66%	3.13%	63.31%	297401	3.3248	282.54	11.18	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221031	10.18	11	10.18	10.71	5.62%	-0.09%	51.7%	237691	2.5479	286.59	10.72	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221028	10.53	10.53	9.99	10.14	5.96%	-0.98%	43.63%	240238	2.4606	348.38	10.24	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221027	9.54	9.63	9.52	9.57	0.31%	-0.1%	35.55%	20804	0.1993	38.01	9.58	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221026	9.45	9.62	9.42	9.54	0.85%	0%	35.13%	29821	0.2845	49.27	9.54	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221025	9.35	9.49	9.22	9.46	0.75%	0.96%	33.99%	24705	0.2316	40.37	9.37	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221024	9.61	9.7	9.3	9.39	-1.68%	-1.16%	33%	29368	0.2789	49.59	9.5	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221021	9.62	9.68	9.5	9.55	-0.73%	-0.31%	35.27%	21570	0.2066	38	9.58	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221020	9.6	9.71	9.5	9.62	-0.52%	0.21%	36.26%	30817	0.2959	55.18	9.6	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221019	9.64	9.84	9.64	9.67	-0.92%	-0.62%	36.97%	25150	0.2448	46.76	9.73	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221018	9.75	9.92	9.69	9.76	0.1%	-0.2%	38.24%	42636	0.4169	78.81	9.78	0%	6.91	0%	6.93	0%	7.06	0%	0%
20221017	9.46	9.8	9.44	9.75	1.88%	0.62%	38.1%	65115	0.6311	122.82	9.69	0%	6.91	0%	6.93	0%	7.06	0%	0%
20220720	10.97	11.38	10.97	11.3	3.2%	0.71%	60.06%	85928	0.9639	51.55	11.22	60.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220719	10.89	11.02	10.82	10.95	0.09%	0.09%	55.1%	48295	0.5283	28.26	10.94	56.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220718	10.39	11.25	10.39	10.94	4.29%	0.37%	54.96%	77308	0.8424	45.06	10.9	55.49%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220715	10.69	10.76	10.47	10.49	-2.42%	-1.04%	48.58%	47327	0.5019	26.84	10.6	51.21%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220714	10.9	10.96	10.72	10.75	-1.47%	-0.65%	52.27%	37977	0.4109	21.98	10.82	54.35%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220713	10.61	10.96	10.6	10.91	3.22%	0.37%	54.53%	57217	0.6217	33.25	10.87	55.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220712	11.05	11.05	10.56	10.57	-3.82%	-1.58%	49.72%	60235	0.6467	34.59	10.74	53.21%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220711	11.01	11.03	10.78	10.99	0%	0.73%	55.67%	52936	0.5773	30.88	10.91	55.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220708	11.11	11.28	10.97	10.99	-0.45%	-1.17%	55.67%	69549	0.7736	41.38	11.12	58.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220707	11.02	11.11	10.9	11.04	0.09%	0.18%	56.37%	47741	0.5259	28.13	11.02	57.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220706	11.25	11.3	10.95	11.03	-2.39%	-0.45%	56.23%	63094	0.6993	37.4	11.08	58.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220705	11.51	11.53	11.16	11.3	-2.08%	-0.09%	60.06%	66574	0.7529	40.27	11.31	61.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220704	11.3	11.55	11.21	11.54	1.58%	1.14%	63.46%	65090	0.7429	39.73	11.41	62.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220701	11.2	11.45	11.16	11.36	0.89%	0.26%	60.91%	50275	0.5696	30.46	11.33	61.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220630	11.24	11.35	11.1	11.26	0.36%	0.18%	59.49%	65099	0.7315	39.12	11.24	60.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220629	11.52	11.64	11.19	11.22	-3.11%	-1.32%	58.92%	74817	0.8506	45.49	11.37	62.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220628	11.44	11.63	11.32	11.58	1.76%	0.35%	64.02%	82297	0.9493	50.77	11.54	64.62%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220627	11.35	11.48	11.28	11.38	0.35%	0%	61.19%	51670	0.5878	31.44	11.38	62.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220624	11.27	11.55	11.2	11.34	0.53%	-0.44%	60.62%	61780	0.7039	37.65	11.39	62.48%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220623	11.12	11.28	11.02	11.28	1.35%	0.98%	59.77%	51309	0.5733	30.66	11.17	59.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220622	11.21	11.36	11.13	11.13	-2.02%	-0.89%	57.65%	51636	0.5801	31.03	11.23	60.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220621	11.45	11.56	11.15	11.36	-1.47%	0.09%	60.91%	59797	0.6787	36.3	11.35	61.91%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220620	11.45	11.7	11.45	11.53	-0.26%	-0.17%	63.31%	45903	0.5303	28.36	11.55	64.76%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220617	11.55	11.65	11.34	11.56	-0.94%	0.52%	63.74%	67130	0.7717	41.27	11.5	64.05%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220616	11.53	11.77	11.49	11.67	1.13%	0.09%	65.3%	61012	0.7117	38.07	11.66	66.33%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220615	11.66	11.8	11.54	11.54	-1.2%	-1.2%	63.46%	74828	0.8743	46.76	11.68	66.62%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220614	11.58	11.7	11.3	11.68	-0.6%	1.21%	65.44%	74916	0.8647	46.25	11.54	64.62%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220613	11.61	12.04	11.52	11.75	1.12%	-0.17%	66.43%	108735	1.28	68.46	11.77	67.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220610	11.27	11.66	11.19	11.62	1.75%	1.04%	64.59%	85678	0.9849	52.68	11.5	64.05%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220609	11.76	11.77	11.32	11.42	-2.14%	-0.78%	61.76%	70561	0.8123	43.45	11.51	64.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220608	11.75	11.83	11.33	11.67	-0.68%	0.69%	65.3%	96880	1.1225	60.04	11.59	65.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220607	12.03	12.03	11.54	11.75	-2.08%	0.09%	66.43%	111743	1.312	70.17	11.74	67.48%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220606	11.98	12.1	11.85	12	-1.07%	0.33%	69.97%	100593	1.2032	64.35	11.96	70.61%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220602	12.04	12.25	11.94	12.13	0.25%	0.5%	71.81%	100659	1.215	64.98	12.07	72.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220601	12.2	12.48	12	12.1	-2.1%	-0.74%	71.39%	143495	1.7498	93.59	12.19	73.89%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220531	11.8	12.53	11.76	12.36	3.95%	0.98%	75.07%	232552	2.8475	152.3	12.24	74.61%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220530	12.27	12.32	11.61	11.89	-3.57%	-0.17%	68.41%	255106	3.0394	162.56	11.91	69.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220527	12.72	13.05	12.18	12.45	-0.56%	-1.19%	76.35%	382318	4.8162	257.59	12.6	79.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220526	11.49	12.52	11.4	12.52	10.02%	2.71%	77.34%	215266	2.6233	140.31	12.19	73.89%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220525	11.2	11.44	11.05	11.38	2.99%	1.07%	61.19%	64037	0.721	38.56	11.26	60.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220524	11.55	11.73	11.04	11.05	-4.08%	-2.81%	56.52%	81903	0.9312	49.81	11.37	62.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220523	11.27	11.54	11.27	11.52	1.95%	0.7%	63.17%	69570	0.7959	42.57	11.44	63.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220520	11.35	11.49	11.16	11.3	-0.09%	0%	60.06%	85684	0.9686	51.81	11.3	61.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220519	11	11.31	10.95	11.31	0.98%	1.07%	60.2%	66030	0.7388	39.51	11.19	59.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220518	11.43	11.43	11.16	11.2	-1.41%	-0.53%	58.64%	73728	0.8303	44.41	11.26	60.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220517	11.18	11.55	10.97	11.36	1.07%	0.62%	60.91%	100866	1.1385	60.89	11.29	61.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220516	10.9	11.64	10.9	11.24	3.21%	-0.71%	59.21%	127819	1.4464	77.36	11.32	61.48%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220513	10.68	10.99	10.65	10.89	2.16%	0.65%	54.25%	80619	0.8719	46.63	10.82	54.35%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220512	10.56	10.71	10.46	10.66	1.04%	0.47%	50.99%	75956	0.8056	43.09	10.61	51.36%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220511	10.56	10.94	10.53	10.55	-0.09%	-1.86%	49.43%	100417	1.079	57.71	10.75	53.35%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220510	10.5	10.58	10.32	10.56	0.86%	0.86%	49.58%	77534	0.812	43.43	10.47	49.36%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220509	10.37	10.54	10.19	10.47	2.35%	0.67%	48.3%	88102	0.9165	49.02	10.4	48.36%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220506	10.09	10.43	9.97	10.23	-1.06%	0.1%	44.9%	69897	0.7143	38.2	10.22	45.79%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220505	10.08	10.52	10.03	10.34	1.08%	0%	46.46%	101748	1.0517	56.25	10.34	47.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220429	10.2	10.39	9.91	10.23	1.89%	0.89%	44.9%	166395	1.6869	90.22	10.14	44.65%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220428	9.38	10.04	9.38	10.04	9.97%	2.66%	42.21%	118171	1.1563	61.84	9.78	39.51%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220427	8.64	9.15	8.5	9.13	3.63%	2.58%	29.32%	100962	0.8984	48.05	8.9	26.96%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220426	9.43	9.48	8.74	8.81	-5.78%	-3.61%	24.79%	78662	0.7193	38.47	9.14	30.39%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220425	10.1	10.1	9.35	9.35	-10.01%	-3.91%	32.44%	86580	0.8427	45.07	9.73	38.8%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220422	10.65	10.85	10.31	10.39	-5.46%	-0.86%	47.17%	88896	0.9317	49.83	10.48	49.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220421	11.72	12.09	10.9	10.99	-7.65%	-3.68%	55.67%	125040	1.4273	76.34	11.41	62.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220420	11.5	12.18	11.4	11.9	3.93%	0.25%	68.56%	142983	1.6977	90.8	11.87	69.33%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220419	11.27	11.55	11.21	11.45	1.87%	0.35%	62.18%	54671	0.6239	33.37	11.41	62.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220418	11	11.27	10.72	11.24	1.81%	1.44%	59.21%	47871	0.5302	28.36	11.08	58.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220415	11.28	11.39	10.99	11.04	-3.16%	-0.81%	56.37%	63957	0.7121	38.09	11.13	58.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220414	11.62	11.81	11.38	11.4	-1.89%	-0.87%	61.47%	74910	0.8616	46.08	11.5	64.05%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220413	11.98	11.98	11.59	11.62	-3.09%	-1.27%	64.59%	62002	0.7296	39.02	11.77	67.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220412	11.77	12.05	11.71	11.99	0.59%	0.5%	69.83%	81331	0.9702	51.89	11.93	70.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220411	11.9	12.27	11.8	11.92	-0.5%	-0.83%	68.84%	140765	1.6919	90.49	12.02	71.47%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220408	11.2	12.21	11.05	11.98	7.06%	2.13%	69.69%	174248	2.0438	109.31	11.73	67.33%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220407	11.67	11.67	11.13	11.19	-4.6%	-1.06%	58.5%	102057	1.154	61.72	11.31	61.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220401	12.24	12.44	11.98	12.02	0.33%	-0.99%	70.25%	100279	1.2169	65.09	12.14	73.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220331	12.17	12.36	11.95	11.98	0.42%	-1.16%	69.69%	122928	1.4903	79.71	12.12	72.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220330	12.01	12.05	11.63	11.93	-2.93%	0.76%	68.98%	142368	1.6853	90.14	11.84	68.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220329	11.63	12.48	11.43	12.29	6.5%	2.59%	74.08%	177347	2.1247	113.64	11.98	70.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220328	11.61	11.68	11.39	11.54	-0.94%	0.26%	63.46%	49892	0.5741	30.71	11.51	64.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220325	11.51	11.91	11.5	11.65	1.22%	-0.85%	65.01%	78098	0.9177	49.08	11.75	67.62%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220324	11.7	11.73	11.48	11.51	-1.88%	-0.6%	63.03%	46844	0.5424	29.01	11.58	65.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220323	11.66	11.85	11.55	11.73	0.77%	0.17%	66.15%	60935	0.7133	38.15	11.71	67.05%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220322	11.59	11.74	11.52	11.64	-0.6%	0.34%	64.87%	66218	0.7679	41.07	11.6	65.48%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220321	11.53	11.8	11.53	11.71	2.45%	0.52%	65.86%	88246	1.0284	55	11.65	66.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220318	11.1	11.45	11.05	11.43	2.51%	0.88%	61.9%	77379	0.8768	46.9	11.33	61.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220317	10.97	11.39	10.97	11.15	2.11%	-0.36%	57.93%	90155	1.0084	53.93	11.19	59.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220316	10.74	10.99	10.42	10.92	2.73%	1.49%	54.67%	97036	1.0443	55.85	10.76	53.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220315	11.56	11.7	10.6	10.63	-8.99%	-4.58%	50.57%	121009	1.3481	72.1	11.14	58.92%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220311	11.66	12.07	11.47	12.06	2.12%	1.86%	70.82%	96074	1.1371	60.82	11.84	68.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220310	11.96	12.05	11.77	11.81	0.68%	-0.76%	67.28%	83861	0.9981	53.38	11.9	69.76%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220309	12	12.19	11.22	11.73	-2.49%	-0.17%	66.15%	111207	1.3072	69.92	11.75	67.62%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220308	12.67	12.67	11.97	12.03	-5.2%	-1.8%	70.4%	112535	1.379	73.76	12.25	74.75%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220307	13.14	13.14	12.58	12.69	-3.42%	-1.4%	79.75%	99847	1.2849	68.72	12.87	83.59%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220304	13	13.21	12.8	13.14	0.46%	0.54%	86.12%	81410	1.0638	56.9	13.07	86.45%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220303	13.2	13.32	13.03	13.08	-1.65%	-0.53%	85.27%	104384	1.3724	73.4	13.15	87.59%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220302	13	13.5	12.96	13.3	1.06%	0.08%	88.39%	148847	1.9785	105.82	13.29	89.59%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220301	12.85	13.24	12.73	13.16	2.89%	1.62%	86.4%	142541	1.8464	98.75	12.95	84.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220228	12.8	12.88	12.45	12.79	-0.23%	1.19%	81.16%	116235	1.4687	78.55	12.64	80.31%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220225	13.33	13.48	12.75	12.82	-2.36%	-1.38%	81.59%	221746	2.8819	154.14	13	85.45%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220224	14.18	14.34	13.1	13.13	-9.7%	-3.95%	85.98%	385292	5.2659	281.65	13.67	95.01%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220223	15.24	16.04	14.53	14.54	-0.27%	-4.84%	105.95%	549740	8.3975	449.14	15.28	117.97%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220222	14.27	14.59	14.1	14.58	0.69%	1.46%	106.52%	164223	2.3591	126.18	14.37	104.99%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220221	14.08	14.69	14	14.48	2.33%	0.77%	105.1%	172019	2.4711	132.17	14.37	104.99%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220218	13.95	14.17	13.89	14.15	0.21%	0.78%	100.42%	101252	1.422	76.06	14.04	100.29%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220217	13.91	14.37	13.69	14.12	2.02%	0.43%	100%	177506	2.4949	133.44	14.06	100.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220216	13.64	14.07	13.64	13.84	1.1%	-0.07%	96.03%	98767	1.3683	73.18	13.85	97.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220215	13.61	13.9	13.52	13.69	-1.3%	0.22%	93.91%	107844	1.4728	78.77	13.66	94.86%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220214	14.15	14.28	13.78	13.87	0.29%	-1%	96.46%	164029	2.2977	122.89	14.01	99.86%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220211	13.85	14.07	13.62	13.83	-1.57%	0.29%	95.89%	142169	1.9602	104.84	13.79	96.72%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220210	13.55	14.06	13.5	14.05	3.01%	1.96%	99.01%	154875	2.1347	114.17	13.78	96.58%	6.91	0%	6.93	0%	7.06	0%	1.22%
20220209	13.27	13.88	13.12	13.64	2.71%	0.07%	93.2%	137736	1.8776	100.42	13.63	94.44%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211203	13.3	13.36	13	13.23	-2.93%	0.46%	87.39%	198495	2.6137	139.79	13.17	87.87%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211202	12.73	13.8	12.7	13.63	5.58%	1.26%	93.06%	338634	4.5589	243.83	13.46	92.01%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211201	12.56	13.39	12.56	12.91	4.96%	-1.22%	82.86%	220984	2.8883	154.48	13.07	86.45%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211130	12.32	12.43	12.23	12.3	-0.16%	-0.4%	74.22%	39728	0.4908	26.25	12.35	76.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211129	12.13	12.41	12.06	12.32	0.82%	0.33%	74.5%	39322	0.4829	25.83	12.28	75.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211126	12.22	12.27	12.16	12.22	-0.33%	0.25%	73.09%	30801	0.3756	20.09	12.19	73.89%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211125	12.28	12.38	12.25	12.26	-0.89%	-0.24%	73.65%	36097	0.4435	23.72	12.29	75.32%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211124	12.55	12.55	12.35	12.37	-1.36%	-0.24%	75.21%	46497	0.5765	30.83	12.4	76.89%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211123	12.48	12.62	12.4	12.54	0.64%	0.16%	77.62%	66605	0.8339	44.6	12.52	78.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211122	12.3	12.49	12.29	12.46	1.14%	0.48%	76.49%	62490	0.7749	41.45	12.4	76.89%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211119	12.21	12.32	12.11	12.32	0.24%	0.98%	74.5%	46391	0.566	30.27	12.2	74.04%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211118	12.28	12.48	12.24	12.29	0.33%	-0.57%	74.08%	54925	0.6789	36.31	12.36	76.32%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211117	12.15	12.27	12.1	12.25	0.49%	0.41%	73.51%	44487	0.5426	29.02	12.2	74.04%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211116	12.3	12.41	12.17	12.19	-1.14%	-0.65%	72.66%	59765	0.7335	39.23	12.27	75.04%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211115	12.49	12.55	12.32	12.33	-1.75%	-0.32%	74.65%	75685	0.9365	50.09	12.37	76.46%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211112	12.66	12.77	12.55	12.55	-1.49%	-0.71%	77.76%	65531	0.828	44.29	12.64	80.31%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211111	12.7	12.84	12.61	12.74	1.03%	0.16%	80.45%	53343	0.6784	36.28	12.72	81.46%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211110	12.7	12.7	12.43	12.61	-1.25%	0.48%	78.61%	53610	0.6728	35.98	12.55	79.03%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211109	12.72	12.89	12.6	12.77	0%	0.24%	80.88%	63826	0.813	43.48	12.74	81.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211108	12.88	12.89	12.7	12.77	-1.84%	0.08%	80.88%	71039	0.9068	48.5	12.76	82.03%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211105	13.17	13.43	12.99	13.01	-1.96%	-1.21%	84.28%	103336	1.361	72.79	13.17	87.87%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211104	12.94	13.79	12.82	13.27	5.4%	0%	87.96%	189442	2.5148	134.5	13.27	89.3%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211103	12.7	12.94	12.51	12.59	-1.56%	-0.87%	78.33%	65164	0.8275	44.26	12.7	81.17%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211102	12.67	12.79	12.37	12.79	1.11%	1.35%	81.16%	75158	0.9482	50.71	12.62	80.03%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211101	12.74	12.85	12.6	12.65	-0.47%	-0.32%	79.18%	53973	0.6848	36.63	12.69	81.03%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211029	12.18	12.97	12.09	12.71	4.78%	1.27%	80.03%	76492	0.9599	51.34	12.55	79.03%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211028	12.62	12.81	12.06	12.13	-4.56%	-1.78%	71.81%	72743	0.8987	48.07	12.35	76.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211027	12.83	12.93	12.5	12.71	-1.85%	0.55%	80.03%	56635	0.716	38.3	12.64	80.31%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211026	12.9	13.07	12.82	12.95	0.31%	-0.08%	83.43%	67408	0.8736	46.72	12.96	84.88%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211025	12.42	12.95	12.28	12.91	3.45%	1.41%	82.86%	76995	0.98	52.42	12.73	81.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211022	12.69	12.75	12.4	12.48	-1.34%	-0.72%	76.77%	39610	0.4979	26.63	12.57	79.32%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211021	12.92	13	12.53	12.65	-1.79%	-0.71%	79.18%	57143	0.728	38.94	12.74	81.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211020	13.1	13.1	12.77	12.88	-1.75%	0.08%	82.44%	59789	0.7695	41.16	12.87	83.59%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211019	12.77	13.25	12.7	13.11	3.07%	0.46%	85.69%	97687	1.2747	68.18	13.05	86.16%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211018	12.55	12.73	12.4	12.72	1.35%	0.71%	80.17%	50239	0.6346	33.94	12.63	80.17%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211015	12.7	12.75	12.43	12.55	-0.87%	-0.24%	77.76%	40347	0.5074	27.14	12.58	79.46%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211014	12.67	12.77	12.53	12.66	0.96%	-0.08%	79.32%	41741	0.5288	28.28	12.67	80.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211013	12.48	12.8	12.26	12.54	-0.16%	0.8%	77.62%	38466	0.4787	25.6	12.44	77.46%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211012	13	13.01	12.38	12.56	-3.16%	-0.79%	77.9%	56698	0.718	38.4	12.66	80.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211011	12.85	13.04	12.72	12.97	0.31%	0.54%	83.71%	50505	0.6516	34.85	12.9	84.02%	6.91	0%	6.93	0%	7.06	0%	1.22%
20211008	12.54	13.19	12.54	12.93	4.36%	0.39%	83.14%	84156	1.0842	57.99	12.88	83.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210930	11.86	12.44	11.86	12.39	4.47%	0.81%	75.5%	71637	0.8803	47.08	12.29	75.32%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210929	12.73	12.73	11.8	11.86	-7.78%	-3.18%	67.99%	95520	1.1697	62.56	12.25	74.75%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210928	12.92	12.99	12.82	12.86	-0.54%	-0.31%	82.15%	37882	0.4885	26.13	12.9	84.02%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210927	13.27	13.39	12.92	12.93	-3%	-1.15%	83.14%	67822	0.887	47.44	13.08	86.59%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210924	13.52	13.55	13.18	13.33	-0.97%	0.08%	88.81%	78088	1.0401	55.63	13.32	90.01%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210923	13.48	13.68	13.38	13.46	1.13%	-0.37%	90.65%	83343	1.1256	60.2	13.51	92.72%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210922	13.2	13.42	13.13	13.31	-0.52%	0.23%	88.53%	45529	0.6047	32.34	13.28	89.44%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210917	13.43	13.48	13.13	13.38	0.15%	0.68%	89.52%	87675	1.165	62.31	13.29	89.59%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210916	13.37	13.77	13.35	13.36	-0.22%	-1.11%	89.24%	106214	1.4347	76.73	13.51	92.72%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210915	13.25	13.42	13.05	13.39	0.6%	0.75%	89.66%	100026	1.3297	71.12	13.29	89.59%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210914	13.58	13.68	13.31	13.31	-2.2%	-1.11%	88.53%	118762	1.5986	85.5	13.46	92.01%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210913	13.73	13.93	13.54	13.61	-1.52%	-0.51%	92.78%	110514	1.5113	80.83	13.68	95.15%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210910	14.06	14.16	13.75	13.82	-2.74%	-0.43%	95.75%	150695	2.0924	111.91	13.88	98%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210909	14.39	14.64	14.16	14.21	-1.59%	-0.98%	101.27%	154428	2.2155	118.5	14.35	104.71%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210908	14.31	14.46	14.22	14.44	1.05%	0.7%	104.53%	132979	1.9071	102	14.34	104.56%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210907	14.36	14.63	14.16	14.29	-0.28%	-0.69%	102.41%	152194	2.1908	117.17	14.39	105.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210906	14.1	14.41	13.98	14.33	1.27%	0.84%	102.97%	130282	1.8519	99.05	14.21	102.71%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210729	14.6	15.04	14.41	14.93	4.7%	1.36%	111.47%	153104	2.2558	120.65	14.73	110.13%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210728	14.8	15.07	13.49	14.26	-4.62%	-0.07%	101.98%	182777	2.6085	139.52	14.27	103.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210727	16	16.36	14.92	14.95	-6.85%	-4.66%	111.76%	214376	3.3611	179.77	15.68	123.68%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210726	16.69	16.73	15.41	16.05	-6.03%	-0.56%	127.34%	280183	4.5235	241.94	16.14	130.24%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210723	16.58	17.6	16.58	17.08	3.96%	-0.76%	141.93%	353518	6.0858	325.5	17.21	145.51%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210722	16.38	17.08	16.22	16.43	1.55%	-1.62%	132.72%	295028	4.9272	263.53	16.7	138.23%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210721	16.22	16.43	15.91	16.18	-0.06%	0.43%	129.18%	221614	3.5703	190.96	16.11	129.81%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210720	16.55	16.65	15.88	16.19	-4.09%	-0.18%	129.32%	279221	4.5285	242.21	16.22	131.38%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210719	16.41	17.31	16.2	16.88	1.87%	-0.3%	139.09%	353098	5.9764	319.65	16.93	141.51%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210716	15.5	17.1	15.02	16.57	6.22%	3.3%	134.7%	451010	7.2343	386.93	16.04	128.82%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210715	15.25	16.04	15.18	15.6	1.3%	-0.83%	120.96%	305471	4.8045	256.97	15.73	124.39%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210714	14.63	15.7	14.44	15.4	3.56%	1.72%	118.13%	327316	4.9566	265.1	15.14	115.98%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210713	14.55	14.92	14.2	14.87	1.23%	1.02%	110.62%	206050	3.0333	162.24	14.72	109.99%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210712	15.28	15.28	14.52	14.69	-1.14%	-0.54%	108.07%	231186	3.4144	182.62	14.77	110.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210709	14.56	15	14.39	14.86	2.06%	1.16%	110.48%	160860	2.3631	126.39	14.69	109.56%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210708	14.88	14.95	14.62	14.63	-1.94%	-0.75%	107.22%	133660	1.9707	105.4	14.74	110.27%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210707	14.65	15.08	14.43	14.92	0.74%	1.02%	111.33%	191458	2.8275	151.23	14.77	110.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210706	14.56	15.1	14.41	14.81	1.09%	0.27%	109.77%	260246	3.843	205.54	14.77	110.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210705	16.38	16.38	14.65	14.65	-10.01%	-2.53%	107.51%	406409	6.1092	326.75	15.03	114.41%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210702	17.38	17.38	16.05	16.28	-6.11%	-1.51%	130.59%	318920	5.2726	282	16.53	135.81%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210701	16.26	18.05	16.21	17.34	5.09%	0.41%	145.61%	430323	7.4303	397.41	17.27	146.36%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210630	16.3	16.8	16.11	16.5	2.68%	0.12%	133.71%	278346	4.5861	245.29	16.48	135.09%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210629	16.21	16.95	16.07	16.07	-1.95%	-2.31%	127.62%	254443	4.1862	223.9	16.45	134.66%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210628	16.37	16.92	16.09	16.39	0.61%	-0.55%	132.15%	249492	4.1108	219.87	16.48	135.09%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210625	16.86	16.95	16.05	16.29	-2.63%	-1.21%	130.74%	341650	5.6327	301.26	16.49	135.24%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210624	17.54	17.71	16.68	16.73	-3.91%	-1.82%	136.97%	282728	4.8176	257.67	17.04	143.08%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210623	18.49	18.55	17.3	17.41	-4.97%	-1.3%	146.6%	378213	6.6732	356.91	17.64	151.64%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210622	19	19.48	17.56	18.32	-0.87%	-1.13%	159.49%	491163	9.1018	486.81	18.53	164.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210621	16.46	18.48	16.46	18.48	10%	2.61%	161.76%	460133	8.2876	443.26	18.01	156.92%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210618	16.42	16.88	16.04	16.8	2%	1.51%	137.96%	391610	6.4807	346.62	16.55	136.09%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210617	16.31	17.86	16.22	16.47	-0.66%	-2.83%	133.29%	572565	9.7049	519.06	16.95	141.8%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210616	15.08	16.58	14.62	16.58	10.02%	2.6%	134.84%	528035	8.5334	456.41	16.16	130.53%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210615	14.65	15.3	14.32	15.07	3.15%	0.67%	113.46%	355134	5.3158	284.31	14.97	113.55%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210611	14.94	15.26	14.47	14.61	-1.28%	-1.15%	106.94%	291018	4.3017	230.08	14.78	110.84%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210610	15.14	15.4	14.39	14.8	-1.73%	0%	109.63%	341607	5.0565	270.45	14.8	111.13%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210609	14.97	15.93	14.81	15.06	0.6%	-1.57%	113.31%	652184	9.9797	533.76	15.3	118.26%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210608	13.84	14.97	13.78	14.97	9.99%	3.67%	112.04%	495018	7.1504	382.44	14.44	105.99%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210607	12.36	13.61	12.31	13.61	10.02%	1.72%	92.78%	458292	6.1331	328.03	13.38	90.87%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210604	12.4	12.64	12.27	12.37	0.9%	-0.4%	75.21%	108704	1.3496	72.18	12.42	77.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210603	12.58	12.76	12.23	12.26	-3.08%	-2.08%	73.65%	158501	1.9837	106.1	12.52	78.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210602	13.18	13.2	12.6	12.65	-5.03%	-1.33%	79.18%	230471	2.9549	158.04	12.82	82.88%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210601	12.98	13.59	12.83	13.32	1.99%	0.08%	88.67%	283018	3.7669	201.47	13.31	89.87%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210531	13.2	13.23	12.83	13.06	0.08%	0.31%	84.99%	195237	2.5411	135.91	13.02	85.73%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210528	13.17	13.49	12.9	13.05	-1.58%	-0.53%	84.84%	194635	2.5537	136.58	13.12	87.16%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210527	12.91	13.31	12.86	13.26	1.22%	1.07%	87.82%	240624	3.1574	168.87	13.12	87.16%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210526	12.45	13.28	12.35	13.1	6.5%	1.31%	85.55%	315903	4.0834	218.4	12.93	84.45%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210525	12.15	12.45	12	12.3	1.65%	0.16%	74.22%	145467	1.7869	95.57	12.28	75.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210524	12.45	12.45	12	12.1	-2.34%	-0.33%	71.39%	164540	1.9969	106.8	12.14	73.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210521	12.64	12.78	12.39	12.39	-0.88%	-1.74%	75.5%	156027	1.9671	105.21	12.61	79.89%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210520	12.81	12.88	12.5	12.5	-3.47%	-1.19%	77.05%	152245	1.9258	103	12.65	80.46%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210519	12.85	13.11	12.6	12.95	0.54%	0.7%	83.43%	209153	2.6903	143.89	12.86	83.45%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210518	12.56	13.12	12.51	12.88	2.06%	0.23%	82.44%	175567	2.2565	120.69	12.85	83.31%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210517	13	13.01	12.55	12.62	-3.3%	-0.71%	78.75%	185754	2.3601	126.23	12.71	81.31%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210514	13.17	13.6	12.47	13.05	-1.36%	0.54%	84.84%	292741	3.7996	203.22	12.98	85.16%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210513	13	13.97	12.9	13.23	-0.75%	-1.85%	87.39%	268115	3.6155	193.37	13.48	92.3%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210512	13.3	13.7	13.23	13.33	-2.27%	-0.45%	88.81%	255629	3.4238	183.12	13.39	91.01%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210511	13.21	13.98	12.65	13.64	6.48%	1.79%	93.2%	382691	5.1295	274.35	13.4	91.16%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210510	12.68	13.28	12.59	12.81	-1.31%	-0.54%	81.44%	297615	3.8342	205.07	12.88	83.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210507	12.58	13.24	12.32	12.98	2.37%	1.09%	83.85%	379170	4.8675	260.34	12.84	83.17%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210506	11.98	12.78	11.71	12.68	6.82%	2.42%	79.6%	368875	4.5672	244.28	12.38	76.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210430	12.53	12.53	11.76	11.87	-6.31%	-1.41%	68.13%	325978	3.9242	209.89	12.04	71.75%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210429	13.14	13.27	12.45	12.67	-3.58%	-0.71%	79.46%	345894	4.4123	235.99	12.76	82.03%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210428	12.2	13.69	12.11	13.14	4.7%	1%	86.12%	426672	5.5531	297.01	13.01	85.59%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210427	11.79	12.99	11.59	12.55	4.93%	3.63%	77.76%	408535	4.9471	264.59	12.11	72.75%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210426	12.3	12.43	11.68	11.96	-0.75%	-0.25%	69.41%	453179	5.4336	290.62	11.99	71.04%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210423	10.91	12.05	10.75	12.05	10.05%	3.43%	70.68%	407380	4.748	253.95	11.65	66.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210422	10.77	11.04	10.74	10.95	-0.82%	0.83%	55.1%	174777	1.8979	101.51	10.86	54.92%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210421	11.06	11.62	11	11.04	2.99%	-1.6%	56.37%	335180	3.7598	201.09	11.22	60.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210416	10.4	10.74	10.37	10.64	2.9%	0.66%	50.71%	141319	1.4941	79.91	10.57	50.78%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210415	10.58	10.61	10.33	10.34	-3%	-0.67%	46.46%	133587	1.3913	74.41	10.41	48.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210414	10.86	10.9	10.6	10.66	-3%	-0.28%	50.99%	164049	1.7543	93.83	10.69	52.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210413	10.59	10.99	10.5	10.99	2.52%	2.61%	55.67%	195920	2.0988	112.25	10.71	52.78%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210412	11.1	11.2	10.72	10.72	-4.96%	-2.01%	51.84%	225876	2.4706	132.14	10.94	56.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210409	11.7	11.82	11.27	11.28	-6.08%	-2%	59.77%	317117	3.649	195.17	11.51	64.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210408	11.5	12.28	11.45	12.01	4.62%	1.44%	70.11%	481943	5.7054	305.15	11.84	68.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210407	11.39	11.61	11.2	11.48	1.41%	0.26%	62.61%	265780	3.0429	162.75	11.45	63.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210406	10.97	11.36	10.9	11.32	1.98%	1.07%	60.34%	203272	2.277	121.78	11.2	59.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210402	11.33	11.6	11.04	11.1	-2.37%	-1.42%	57.22%	238257	2.6837	143.54	11.26	60.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210401	11.21	11.44	11.13	11.37	-0.52%	0.98%	61.05%	243260	2.7402	146.56	11.26	60.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210330	11.61	11.82	11.31	11.49	-3.36%	0%	62.75%	273373	3.1408	167.99	11.49	63.91%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210329	11.97	12.05	11.68	11.89	0.59%	0.25%	68.41%	255223	3.0261	161.85	11.86	69.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20210326	11.5	11.96	10.97	11.82	0.94%	1.03%	67.42%	316349	3.7012	197.96	11.7	66.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201215	11.14	11.15	10.98	11.06	-1.07%	0.09%	56.66%	25051	0.2767	14.8	11.05	57.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201214	10.9	11.24	10.73	11.18	2.66%	1.45%	58.36%	40336	0.4447	23.78	11.02	57.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201211	11.14	11.17	10.83	10.89	-1.98%	-0.46%	54.25%	27716	0.3033	16.22	10.94	56.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201210	10.9	11.19	10.88	11.11	1.93%	0.18%	57.37%	33285	0.3692	19.75	11.09	58.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201209	11.27	11.3	10.84	10.9	-3.71%	-1.71%	54.39%	40002	0.4436	23.73	11.09	58.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201208	11.35	11.42	11.21	11.32	0.09%	0.27%	60.34%	20943	0.2364	12.64	11.29	61.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201207	11.26	11.48	11.15	11.31	0.09%	0.09%	60.2%	37685	0.4257	22.77	11.3	61.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201204	11.48	11.48	11.24	11.3	-1.65%	0%	60.06%	42284	0.4777	25.55	11.3	61.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201203	11.09	11.77	10.97	11.49	3.51%	0.79%	62.75%	94421	1.0767	57.59	11.4	62.62%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201202	11.06	11.2	10.92	11.1	0.36%	0.36%	57.22%	37059	0.4098	21.92	11.06	57.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201201	11	11.08	10.92	11.06	0.64%	0.45%	56.66%	29233	0.3218	17.21	11.01	57.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201130	10.99	11.05	10.9	10.99	0%	0%	55.67%	29599	0.3254	17.4	10.99	56.78%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201127	10.91	11.06	10.83	10.99	0.83%	0.46%	55.67%	22173	0.2426	12.98	10.94	56.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201126	10.95	11.03	10.78	10.9	-0.46%	0.28%	54.39%	26270	0.2856	15.28	10.87	55.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201125	11.35	11.39	10.91	10.95	-3.01%	-1.62%	55.1%	43194	0.4806	25.7	11.13	58.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201124	11.17	11.46	11.16	11.29	1.44%	-0.09%	59.92%	57179	0.6463	34.57	11.3	61.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201123	11.15	11.19	10.89	11.13	0.18%	0.72%	57.65%	37396	0.4134	22.11	11.05	57.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201120	10.93	11.17	10.93	11.11	1.18%	0.27%	57.37%	30311	0.3358	17.96	11.08	58.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201119	10.96	11.04	10.88	10.98	-0.63%	0.18%	55.52%	23221	0.2544	13.61	10.96	56.35%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201118	11.04	11.15	10.94	11.05	0.27%	0%	56.52%	22905	0.2532	13.54	11.05	57.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201117	11.11	11.11	10.8	11.02	-0.54%	1.1%	56.09%	37249	0.4061	21.72	10.9	55.49%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201116	11.02	11.19	11	11.08	1%	0%	56.94%	33175	0.3675	19.66	11.08	58.06%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201113	11.05	11.12	10.58	10.97	-1.53%	0.64%	55.38%	37668	0.4104	21.95	10.9	55.49%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201112	11.28	11.28	11.08	11.14	-1.5%	0%	57.79%	34442	0.3837	20.52	11.14	58.92%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201111	11.24	11.42	11.16	11.31	-0.35%	0.27%	60.2%	41907	0.4727	25.28	11.28	60.91%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201110	11.57	11.57	11.15	11.35	-2.24%	0.35%	60.76%	63443	0.7177	38.39	11.31	61.34%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201109	11.5	11.71	11.42	11.61	1.4%	0.35%	64.45%	62796	0.7266	38.86	11.57	65.05%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201106	11.81	11.81	11.3	11.45	-3.13%	-0.26%	62.18%	68689	0.7887	42.18	11.48	63.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201105	11.39	12.09	11.26	11.82	5.91%	0.85%	67.42%	110470	1.2943	69.23	11.72	67.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201104	11.02	11.46	11.02	11.16	1.18%	0%	58.07%	49022	0.5473	29.27	11.16	59.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201103	10.94	11.16	10.89	11.03	0.82%	0%	56.23%	47731	0.5265	28.16	11.03	57.35%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201102	11.3	11.56	10.83	10.94	-5.69%	-1.62%	54.96%	98764	1.0984	58.75	11.12	58.63%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201030	12.68	12.85	11.4	11.6	-8.45%	-2.6%	64.31%	147778	1.7594	94.1	11.91	69.9%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201029	12.28	12.67	12.2	12.67	1.2%	1.85%	79.46%	59963	0.7458	39.89	12.44	77.46%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201028	12.32	12.6	12.2	12.52	2.45%	0.56%	77.34%	66176	0.8239	44.07	12.45	77.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201027	12.48	12.57	12.16	12.22	-2.16%	-0.41%	73.09%	55298	0.6787	36.3	12.27	75.04%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201026	12.36	12.75	11.7	12.49	1.05%	1.71%	76.91%	96522	1.1856	63.41	12.28	75.18%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201023	12.68	12.68	12.16	12.36	-2.52%	-0.16%	75.07%	109306	1.3535	72.39	12.38	76.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20201022	12.29	12.98	12.08	12.68	6.29%	1.28%	79.6%	205005	2.5676	137.33	12.52	78.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200909	11.5	11.5	10.95	10.96	-5.19%	-1.53%	55.24%	68770	0.7656	40.95	11.13	58.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200908	11.57	11.66	11.05	11.56	-0.17%	1.94%	63.74%	70428	0.7985	42.71	11.34	61.77%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200907	11.97	12.05	11.54	11.58	-3.42%	-1.45%	64.02%	67125	0.789	42.2	11.75	67.62%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200904	11.91	11.99	11.61	11.99	-1.56%	1.1%	69.83%	61699	0.7315	39.12	11.86	69.19%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200903	12.5	12.51	12.18	12.18	-3.18%	-0.65%	72.52%	80486	0.9869	52.78	12.26	74.89%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200902	12.51	12.95	12.39	12.58	0.88%	-0.71%	78.19%	94636	1.1992	64.14	12.67	80.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200901	12.55	12.55	12.32	12.47	-1.27%	0.48%	76.63%	56277	0.6984	37.35	12.41	77.03%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200831	12.75	12.92	12.3	12.63	0.32%	-0.63%	78.9%	95905	1.2194	65.22	12.71	81.31%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200828	12.68	12.68	12.21	12.59	-0.79%	1.53%	78.33%	93712	1.1619	62.14	12.4	76.89%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200827	12.3	12.69	12.06	12.69	2.75%	2.42%	79.75%	77341	0.9584	51.26	12.39	76.75%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200826	12.75	12.75	12.27	12.35	-3.97%	-0.8%	74.93%	93646	1.1656	62.34	12.45	77.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200825	12.67	13.09	12.67	12.86	2.31%	0.08%	82.15%	126597	1.6271	87.03	12.85	83.31%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200824	12.51	12.64	12.23	12.57	2.2%	0.72%	78.05%	77253	0.964	51.56	12.48	78.03%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200821	12.4	12.75	12.2	12.3	-1.68%	-1.05%	74.22%	105197	1.3078	69.95	12.43	77.32%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200820	12.74	12.9	12.4	12.51	-3.62%	-0.71%	77.2%	120873	1.5233	81.47	12.6	79.74%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200819	13.34	13.35	12.81	12.98	-3.71%	-0.46%	83.85%	212700	2.7734	148.33	13.04	86.02%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200818	13	14	12.95	13.48	3.53%	-0.59%	90.93%	266141	3.6096	193.06	13.56	93.44%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200817	12.82	13.06	12.55	13.02	1.56%	1.48%	84.42%	162093	2.0795	111.22	12.83	83.02%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200814	13.2	13.49	12.62	12.82	-1.46%	-1.38%	81.59%	205320	2.6683	142.71	13	85.45%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200813	12.47	13.41	12.36	13.01	4.58%	-0.76%	84.28%	239762	3.1422	168.06	13.11	87.02%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200812	12.6	12.88	12.2	12.44	-3.79%	-0.08%	76.2%	164345	2.0467	109.47	12.45	77.6%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200811	13.45	13.58	12.8	12.93	-0.77%	-1.75%	83.14%	201052	2.646	141.52	13.16	87.73%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200810	12.9	13.2	12.68	13.03	0.31%	0.93%	84.56%	132257	1.7075	91.33	12.91	84.17%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200807	13.29	13.5	12.64	12.99	-2.26%	0%	83.99%	163675	2.1257	113.69	12.99	85.31%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200806	13.88	13.89	13.03	13.29	-5.07%	-0.3%	88.24%	242155	3.2269	172.59	13.33	90.16%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200805	13.5	14.39	13.14	14	1.52%	1.45%	98.3%	268587	3.7054	198.18	13.8	96.86%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200804	14.31	14.39	13.56	13.79	-3.63%	-0.51%	95.33%	235173	3.2587	174.29	13.86	97.72%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200803	13.89	14.67	13.6	14.31	5.07%	1.13%	102.69%	334152	4.7286	252.91	14.15	101.85%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200731	13.73	14.01	13.44	13.62	-0.73%	-0.37%	92.92%	272405	3.7225	199.1	13.67	95.01%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200730	14.06	14.42	13.55	13.72	-2.97%	-1.22%	94.33%	361984	5.0293	268.99	13.89	98.15%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200729	13.41	14.56	13.21	14.14	1.36%	0.57%	100.28%	436905	6.1442	328.62	14.06	100.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200728	13.12	14.67	13.12	13.95	3.56%	-0.78%	97.59%	527175	7.4134	396.5	14.06	100.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200727	13.69	14.97	12.89	13.47	-1.97%	-2.25%	90.79%	620198	8.5469	457.13	13.78	96.58%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200724	12.5	13.74	12.37	13.74	10.01%	2.38%	94.62%	447546	6.0046	321.15	13.42	91.44%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200723	11.99	12.49	11.49	12.49	10.04%	2.8%	76.91%	426921	5.1852	277.33	12.15	73.32%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200722	10.85	11.35	10.61	11.35	9.98%	2.34%	60.76%	117741	1.3059	69.85	11.09	58.2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200721	10.6	10.8	10.26	10.32	-3.64%	-0.86%	46.18%	140057	1.4585	78.01	10.41	48.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200720	10.25	10.75	10.2	10.71	6.25%	1.9%	51.7%	129133	1.3571	72.58	10.51	49.93%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200717	10.36	10.55	9.94	10.08	-2.04%	-0.49%	42.78%	144911	1.4683	78.53	10.13	44.51%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200716	10.82	11.37	10.05	10.29	-7.05%	-4.28%	45.75%	258190	2.7749	148.41	10.75	53.35%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200715	12.33	12.59	11	11.07	-7.6%	-5.47%	56.8%	389887	4.5675	244.29	11.71	67.05%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200714	10.84	11.98	10.75	11.98	10.01%	3.81%	69.69%	316072	3.6462	195.02	11.54	64.62%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200713	9.96	10.98	9.95	10.89	6.45%	1.87%	54.25%	210030	2.2452	120.08	10.69	52.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200710	10.42	10.68	10.17	10.23	-2.94%	-1.45%	44.9%	172634	1.7918	95.83	10.38	48.07%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200709	10.15	10.54	10.15	10.54	4.25%	1.74%	49.29%	229071	2.3726	126.9	10.36	47.79%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200708	9.92	10.12	9.88	10.11	1.3%	0.9%	43.2%	161707	1.6209	86.69	10.02	42.94%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200707	10.09	10.22	9.85	9.98	-1.09%	-0.6%	41.36%	237932	2.3889	127.77	10.04	43.22%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200706	9.89	10.19	9.68	10.09	2.02%	1.1%	42.92%	298887	2.9815	159.46	9.98	42.37%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200703	9.21	9.97	9.12	9.89	7.27%	2.59%	40.08%	270106	2.6043	139.29	9.64	37.52%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200702	9.12	9.35	9.03	9.22	0.77%	0%	30.59%	168586	1.5548	83.16	9.22	31.53%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200701	9.24	9.32	9.07	9.15	-0.97%	-0.54%	29.6%	114095	1.05	56.16	9.2	31.24%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200630	9.13	9.33	9.07	9.24	3.59%	0.43%	30.88%	183038	1.6839	90.06	9.2	31.24%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200629	8.7	8.93	8.6	8.92	2.41%	1.36%	26.35%	108725	0.9567	51.17	8.8	25.53%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200624	9.08	9.1	8.68	8.71	-4.18%	-1.02%	23.37%	164687	1.4498	77.54	8.8	25.53%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200623	9.03	9.44	8.98	9.09	1.11%	-1.52%	28.75%	243784	2.2508	120.38	9.23	31.67%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200622	9.03	9.07	8.92	8.99	-0.22%	0.11%	27.34%	73936	0.664	35.51	8.98	28.1%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200619	9.02	9.09	8.93	9.01	-0.88%	0.11%	27.62%	89205	0.8027	42.93	9	28.39%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200618	9.4	9.47	9.02	9.09	-3.09%	-0.66%	28.75%	187237	1.714	91.67	9.15	30.53%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200617	9.1	9.53	9.02	9.38	3.53%	0.64%	32.86%	219387	2.0443	109.34	9.32	32.95%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200616	9	9.09	8.86	9.06	1.57%	0.55%	28.33%	92267	0.8309	44.44	9.01	28.53%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200615	9.1	9.35	8.86	8.92	-1.44%	-1.44%	26.35%	127556	1.1544	61.74	9.05	29.1%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200612	8.78	9.18	8.68	9.05	0.56%	0.67%	28.19%	100399	0.903	48.3	8.99	28.25%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200611	9.16	9.17	8.91	9	-1.64%	-0.11%	27.48%	107975	0.9726	52.02	9.01	28.53%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200610	9.07	9.22	9.01	9.15	0.22%	0.55%	29.6%	102685	0.9341	49.96	9.1	29.81%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200609	9.13	9.19	8.79	9.13	1.22%	0.88%	29.32%	149127	1.3499	72.2	9.05	29.1%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200608	9.37	9.45	8.96	9.02	-2.8%	-1.31%	27.76%	205614	1.8802	100.56	9.14	30.39%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200605	9.22	9.8	9.22	9.28	0.87%	-2.32%	31.44%	275522	2.6176	140	9.5	35.52%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200604	9.78	9.82	9.18	9.2	-7.07%	-1.6%	30.31%	274251	2.564	137.14	9.35	33.38%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200603	9.78	9.95	9.45	9.9	0.41%	1.75%	40.23%	194757	1.8954	101.38	9.73	38.8%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200602	10.03	10.27	9.76	9.86	-1.69%	-0.4%	39.66%	196603	1.9461	104.09	9.9	41.23%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200601	9.93	10.14	9.78	10.03	2.35%	0.6%	42.07%	185290	1.8469	98.78	9.97	42.23%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200529	9.65	9.91	9.62	9.8	-0.71%	0.31%	38.81%	150794	1.4731	78.79	9.77	39.37%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200528	10.43	10.43	9.67	9.87	-4.82%	-0.5%	39.8%	233428	2.3162	123.88	9.92	41.51%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200527	10.64	10.73	10.16	10.37	-3.26%	-0.19%	46.88%	308543	3.2044	171.39	10.39	48.22%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200526	9.99	10.78	9.95	10.72	9.39%	2%	51.84%	378455	3.9781	212.77	10.51	49.93%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200525	10.35	10.35	9.71	9.8	-7.28%	-1.61%	38.81%	324974	3.2367	173.11	9.96	42.08%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200522	10.13	11.15	10.07	10.57	3.02%	-1.12%	49.72%	353013	3.7724	201.77	10.69	52.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200521	10.13	10.75	9.86	10.26	0.49%	-1.06%	45.33%	350220	3.6333	194.33	10.37	47.93%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200520	10.97	11.28	9.95	10.21	-7.27%	-2.67%	44.62%	456077	4.7831	255.82	10.49	49.64%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200519	10.86	11.47	10.2	11.01	2.9%	1.66%	55.95%	454268	4.9175	263.01	10.83	54.49%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200518	9.52	10.7	9.52	10.7	9.97%	4.19%	51.56%	414417	4.2577	227.72	10.27	46.5%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200515	9.37	10.09	9.28	9.73	0.62%	0.31%	37.82%	445435	4.319	231	9.7	38.37%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200514	9.3	10.43	9.25	9.67	2%	-2.13%	36.97%	584253	5.7737	308.81	9.88	40.94%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200513	10	10.07	9.2	9.48	-4.34%	-0.73%	34.28%	571724	5.4617	292.12	9.55	36.23%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200512	9.38	9.91	9.2	9.91	9.99%	2.06%	40.37%	460292	4.4686	239	9.71	38.52%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200511	8.66	9.3	8.54	9.01	6.63%	0.9%	27.62%	593185	5.2955	283.23	8.93	27.39%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200508	7.62	8.45	7.62	8.45	10.03%	4.06%	19.69%	519377	4.2175	225.57	8.12	15.83%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200507	7.25	7.95	7.21	7.68	4.35%	1.19%	8.78%	432465	3.2831	175.6	7.59	8.27%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200506	6.93	7.43	6.91	7.36	4.55%	1.52%	4.25%	330850	2.3977	128.24	7.25	3.42%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200430	7.18	7.24	7.03	7.04	-1.54%	-1.12%	-0.28%	298002	2.1225	113.52	7.12	1.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200429	7.21	7.51	7.01	7.15	-4.79%	-1.11%	1.27%	364567	2.6345	140.91	7.23	3.14%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200428	7.84	8.2	7.18	7.51	-2.34%	-2.97%	6.37%	582997	4.5123	241.34	7.74	10.41%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200427	6.95	7.69	6.92	7.69	10.01%	4.77%	8.92%	291238	2.1386	114.38	7.34	4.71%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200424	7.35	7.35	6.71	6.99	2.79%	-1.13%	-0.99%	515594	3.6443	194.91	7.07	0.86%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200423	6.48	6.95	6.45	6.8	4.62%	0.44%	-3.68%	369382	2.5024	133.84	6.77	-3.42%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200422	6.16	6.6	6.11	6.5	3.5%	1.56%	-7.93%	269769	1.7267	92.35	6.4	-8.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200421	6.06	6.47	6	6.28	3.29%	-0.16%	-11.05%	194413	1.2238	65.45	6.29	-10.27%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200420	6	6.16	5.98	6.08	0.5%	0.5%	-13.88%	73237	0.4429	23.69	6.05	-13.69%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200417	6.14	6.21	6.04	6.05	-1.63%	-1.14%	-14.31%	110119	0.6739	36.04	6.12	-12.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200416	6.25	6.25	6.11	6.15	-1.13%	-0.16%	-12.89%	89963	0.5545	29.66	6.16	-12.13%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200415	6.26	6.37	6.17	6.22	-1.43%	-0.64%	-11.9%	114400	0.7161	38.3	6.26	-10.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200414	6.21	6.34	6.08	6.31	-0.94%	1.77%	-10.62%	142201	0.8819	47.17	6.2	-11.55%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200413	6.31	6.56	6.26	6.37	2.91%	-0.62%	-9.77%	189289	1.2129	64.87	6.41	-8.56%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200410	6.48	6.53	6.17	6.19	-3.88%	-2.06%	-12.32%	134894	0.8523	45.59	6.32	-9.84%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200409	6.61	6.65	6.43	6.44	-2.13%	-1.23%	-8.78%	172764	1.1265	60.25	6.52	-6.99%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200408	6.61	6.83	6.49	6.58	-0.3%	-0.75%	-6.8%	243971	1.6175	86.51	6.63	-5.42%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200407	6.26	6.73	6.23	6.6	6.11%	1.23%	-6.52%	279161	1.8195	97.32	6.52	-6.99%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200403	6.12	6.36	6.1	6.22	0.48%	-0.32%	-11.9%	152568	0.9525	50.94	6.24	-10.98%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200402	6.08	6.21	6.01	6.19	-0.64%	1.81%	-12.32%	151466	0.9211	49.26	6.08	-13.27%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200401	6.4	6.52	6.21	6.23	-4.45%	-1.42%	-11.76%	199061	1.2572	67.24	6.32	-9.84%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200331	6.07	6.67	6	6.52	7.59%	3%	-7.65%	278752	1.7647	94.38	6.33	-9.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200324	5.78	5.8	5.51	5.69	1.97%	0.53%	-19.41%	83323	0.4713	25.21	5.66	-19.26%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200323	5.63	5.79	5.55	5.58	-4.45%	-1.59%	-20.96%	114431	0.6492	34.72	5.67	-19.12%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200320	5.8	5.87	5.71	5.84	1.92%	0.86%	-17.28%	80929	0.4688	25.07	5.79	-17.4%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200319	5.69	5.81	5.53	5.73	0.53%	1.24%	-18.84%	107943	0.6114	32.7	5.66	-19.26%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200318	6.03	6.08	5.7	5.7	-4.2%	-3.72%	-19.26%	132192	0.7828	41.87	5.92	-15.55%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200317	6.15	6.25	5.73	5.95	-3.41%	0%	-15.72%	151180	0.8992	48.09	5.95	-15.12%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200316	6.56	6.68	6.1	6.16	-4.64%	-3.9%	-12.75%	159020	1.0188	54.49	6.41	-8.56%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200313	6.24	6.55	6.07	6.46	-1.97%	1.89%	-8.5%	157828	1.0006	53.52	6.34	-9.56%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200312	6.61	6.82	6.49	6.59	-3.37%	-0.15%	-6.66%	184025	1.2141	64.94	6.6	-5.85%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200311	6.65	7.03	6.62	6.82	2.25%	-0.15%	-3.4%	237836	1.6235	86.83	6.83	-2.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200310	6.41	6.68	6.25	6.67	1.21%	2.62%	-5.52%	191435	1.2445	66.56	6.5	-7.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200309	6.89	6.93	6.57	6.59	-6.39%	-1.79%	-6.66%	223672	1.5008	80.27	6.71	-4.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200306	6.96	7.22	6.9	7.04	0.28%	0.14%	-0.28%	264266	1.859	99.43	7.03	0.29%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200305	7.08	7.28	6.96	7.02	0.43%	-0.85%	-0.57%	330019	2.3375	125.02	7.08	1%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200304	6.45	7.14	6.42	6.99	5.75%	1.9%	-0.99%	323786	2.22	118.74	6.86	-2.14%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200303	6.8	6.8	6.5	6.61	4.26%	-0.45%	-6.37%	309466	2.0539	109.85	6.64	-5.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200302	6.08	6.42	6.05	6.34	4.11%	1.28%	-10.2%	240851	1.5082	80.67	6.26	-10.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200228	6	6.32	6	6.09	-8.56%	-0.81%	-13.74%	332117	2.0393	109.07	6.14	-12.41%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200227	7.23	7.49	6.63	6.66	-4.31%	-6.2%	-5.67%	561242	3.9831	213.04	7.1	1.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200226	6.75	6.96	6.75	6.96	9.95%	0.58%	-1.42%	265165	1.8338	98.08	6.92	-1.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200225	6.3	6.42	6	6.33	-3.21%	0.8%	-10.34%	198502	1.2464	66.66	6.28	-10.41%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200224	6.51	6.79	6.3	6.54	0.62%	0.62%	-7.37%	238452	1.5496	82.88	6.5	-7.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200221	6.52	6.59	6.44	6.5	-0.76%	0%	-7.93%	161853	1.0521	56.27	6.5	-7.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200220	6.57	6.62	6.4	6.55	-1.06%	0.92%	-7.22%	197024	1.2783	68.37	6.49	-7.42%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200219	6.43	6.77	6.38	6.62	2.16%	0.91%	-6.23%	204566	1.3426	71.81	6.56	-6.42%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200218	6.33	6.58	6.25	6.48	1.41%	0.47%	-8.22%	186704	1.2037	64.38	6.45	-7.99%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200217	6.18	6.44	6.15	6.39	5.79%	1.11%	-9.49%	224022	1.4158	75.72	6.32	-9.84%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200214	6.06	6.16	5.97	6.04	-1.31%	-0.17%	-14.45%	117989	0.7137	38.17	6.05	-13.69%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200213	6.05	6.3	6.01	6.12	0.49%	-0.65%	-13.31%	162171	0.9982	53.39	6.16	-12.13%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200212	5.92	6.2	5.88	6.09	1.33%	0%	-13.74%	165160	1.0051	53.76	6.09	-13.12%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200211	6.4	6.41	6	6.01	-5.65%	-1.64%	-14.87%	207513	1.2672	67.78	6.11	-12.84%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200210	5.8	6.37	5.73	6.37	10.02%	4.26%	-9.77%	233426	1.4272	76.33	6.11	-12.84%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200207	5.8	5.91	5.72	5.79	-2.2%	-0.34%	-17.99%	158651	0.921	49.26	5.81	-17.12%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200206	5.95	6	5.72	5.92	6.09%	1.02%	-16.15%	209475	1.2279	65.67	5.86	-16.41%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200205	5.28	5.72	5.28	5.58	5.48%	0.72%	-20.96%	173876	0.9625	51.48	5.54	-20.97%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200204	5.15	5.48	5.15	5.29	-7.52%	0.19%	-25.07%	193874	1.0246	54.8	5.28	-24.68%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200203	5.72	5.72	5.72	5.72	-10.06%	0%	-18.98%	8239	0.0471	2.52	5.72	-18.4%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200123	6.67	6.83	6.15	6.36	-5.92%	-1.7%	-9.92%	124317	0.8046	43.03	6.47	-7.7%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200122	6.7	6.81	6.55	6.76	-0.29%	0.9%	-4.25%	98830	0.6617	35.39	6.7	-4.42%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200121	7.1	7.14	6.76	6.78	-5.17%	-2.31%	-3.97%	136865	0.9494	50.78	6.94	-1%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200120	7.15	7.17	7.01	7.15	-0.14%	0.7%	1.27%	94986	0.6745	36.08	7.1	1.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200117	7.19	7.24	7.08	7.16	0.42%	0%	1.42%	142287	1.019	54.5	7.16	2.14%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200116	6.84	7.16	6.84	7.13	3.48%	1.13%	0.99%	174764	1.2325	65.92	7.05	0.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200115	7.06	7.06	6.83	6.89	-2.27%	-0.43%	-2.41%	89715	0.6211	33.22	6.92	-1.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200114	6.89	7.11	6.86	7.05	2.62%	0.86%	-0.14%	132600	0.9267	49.56	6.99	-0.29%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200113	6.81	6.92	6.76	6.87	0.59%	0.59%	-2.69%	76096	0.5201	27.82	6.83	-2.57%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200110	7.03	7.04	6.78	6.83	-2.98%	-0.73%	-3.26%	118783	0.8171	43.7	6.88	-1.85%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200109	6.99	7.07	6.94	7.04	1.73%	0.57%	-0.28%	122156	0.8551	45.73	7	-0.14%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200108	7.08	7.28	6.91	6.92	-3.35%	-2.54%	-1.98%	177550	1.2604	67.41	7.1	1.28%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200107	7.2	7.27	7.07	7.16	-0.97%	0.14%	1.42%	174280	1.2454	66.61	7.15	2%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200106	7.28	7.44	7.16	7.23	-2.03%	-0.55%	2.41%	228535	1.6615	88.86	7.27	3.71%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200103	7.08	7.64	7.04	7.38	4.38%	0.14%	4.53%	298852	2.2031	117.83	7.37	5.14%	6.91	0%	6.93	0%	7.06	0%	1.22%
20200102	6.98	7.16	6.88	7.07	1.87%	0.57%	0.14%	190037	1.3362	71.47	7.03	0.29%	6.91	0%	6.93	0%	7.06	0%	1.22%