华兰生物(002007)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.22	22.35	22.1	22.2	-0.05%	0.05%	-34.73%	59658	1.3237	85.28	22.19	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230927	22.14	22.31	22	22.21	1%	0%	-34.7%	60056	1.3341	89.85	22.21	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230926	22	22.18	21.93	21.99	-0.05%	-0.32%	-35.34%	44607	0.9842	69.44	22.06	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230925	21.71	22.09	21.61	22	1.2%	0.23%	-35.31%	83772	1.8387	133.11	21.95	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230922	21.63	21.83	21.47	21.74	0.37%	0.46%	-36.08%	51604	1.1168	84.69	21.64	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230921	21.78	21.83	21.6	21.66	-0.6%	-0.18%	-36.31%	43165	0.9366	73.98	21.7	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230920	21.98	21.98	21.64	21.79	-1.4%	0%	-35.93%	62916	1.3708	107.78	21.79	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230919	21.88	22.48	21.74	22.1	1.66%	0.18%	-35.02%	133612	2.948	238.89	22.06	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230918	21.56	21.93	21.44	21.74	0.88%	-0.14%	-36.08%	67075	1.4602	139.75	21.77	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230915	21.38	21.76	21.3	21.55	0.94%	-0.23%	-36.64%	73116	1.5793	160.44	21.6	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230914	21.25	21.37	21.08	21.35	0.05%	0.47%	-37.22%	30236	0.6425	72.15	21.25	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230913	21.31	21.42	21.12	21.34	-0.19%	0.28%	-37.25%	33688	0.7168	80.07	21.28	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230912	21.31	21.54	21.27	21.38	-0.09%	-0.19%	-37.14%	28950	0.6202	67.58	21.42	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230911	20.97	21.49	20.97	21.4	1.95%	0.19%	-37.08%	57040	1.2186	122.35	21.36	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230908	21.01	21.19	20.89	20.99	-0.71%	-0.1%	-38.28%	30419	0.6392	60.41	21.01	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230907	21.33	21.43	21.05	21.14	-1.12%	-0.09%	-37.84%	43006	0.9101	73.33	21.16	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230906	21.45	21.7	21.29	21.38	-0.83%	-0.14%	-37.14%	37143	0.7951	44.96	21.41	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230905	21.45	21.8	21.42	21.56	0.51%	-0.23%	-36.61%	45749	0.9888	54.55	21.61	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230904	21.31	21.52	21.26	21.45	0.56%	0.19%	-36.93%	36440	0.7802	42.01	21.41	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230901	21.24	21.4	21.14	21.33	0.47%	0.23%	-37.28%	30567	0.6505	33.98	21.28	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230831	21.25	21.35	21.13	21.23	-0.14%	0%	-37.58%	32331	0.6863	34.58	21.23	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230830	21.11	21.4	21.06	21.26	0.43%	-0.05%	-37.49%	43221	0.9191	46.13	21.27	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230829	20.74	21.28	20.67	21.17	2.07%	0.33%	-37.75%	62920	1.3279	69.21	21.1	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230828	21.76	21.84	20.65	20.74	-0.58%	-2.03%	-39.02%	84374	1.7863	95.63	21.17	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230825	20.4	21.1	20.2	20.86	1.26%	0.43%	-38.67%	116107	2.4116	128.91	20.77	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230824	20.5	20.86	19.19	20.6	-2.18%	3.41%	-39.43%	312251	6.219	355.65	19.92	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230823	21.64	21.74	21.03	21.06	-2.9%	-1.03%	-38.08%	64008	1.362	111.97	21.28	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230822	21.67	21.86	21.4	21.69	0.09%	0.37%	-36.22%	59781	1.292	104.05	21.61	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230821	21.7	22.04	21.5	21.67	-0.64%	-0.41%	-36.28%	48618	1.0578	85.92	21.76	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230818	22.27	22.4	21.75	21.81	-2.37%	-0.77%	-35.87%	60738	1.3348	94.09	21.98	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230817	22.12	22.42	22	22.34	0.49%	0.4%	-34.31%	33782	0.7516	51.76	22.25	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230816	22.25	22.55	22.16	22.23	-0.31%	-0.67%	-34.64%	37343	0.8356	55.37	22.38	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230815	22.2	22.4	22.03	22.3	0.36%	0.27%	-34.43%	38378	0.8537	53.01	22.24	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230814	22.08	22.24	21.92	22.22	0.14%	0.73%	-34.67%	51726	1.1413	66.19	22.06	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230811	22.6	22.63	22.18	22.19	-1.64%	-0.63%	-34.75%	53177	1.1877	63.37	22.33	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230810	22.44	22.64	22.4	22.56	-0.13%	0.27%	-33.67%	38864	0.8746	43.11	22.5	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230809	22.35	22.77	22.3	22.59	0.8%	0%	-33.58%	70619	1.5952	74.16	22.59	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230808	22.37	22.55	22.25	22.41	-0.04%	-0.04%	-34.11%	60114	1.3475	58.63	22.42	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230807	22.9	23.08	22.1	22.42	-2.31%	-0.04%	-34.08%	146803	3.2929	140.67	22.43	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230804	23.25	23.58	22.9	22.95	-0.17%	-0.56%	-32.52%	71916	1.6595	75.63	23.08	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230803	22.72	23.06	22.71	22.99	1.01%	0.13%	-32.4%	58008	1.3318	54.91	22.96	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230802	22.87	22.96	22.68	22.76	-0.57%	-0.22%	-33.08%	81698	1.8637	78.53	22.81	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230801	23	23.21	22.74	22.89	-0.61%	-0.13%	-32.7%	89250	2.0455	90.27	22.92	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230731	23.15	23.27	22.88	23.03	-0.52%	-0.09%	-32.28%	116047	2.6754	122.32	23.05	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230728	22.82	23.18	22.76	23.15	1.14%	0.39%	-31.93%	116681	2.6909	127.75	23.06	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230727	22.91	23	22.71	22.89	-0.04%	0.13%	-32.7%	89145	2.0382	100.37	22.86	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230726	22.5	23.09	22.46	22.9	1.78%	0.04%	-32.67%	148428	3.3975	172.08	22.89	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230725	22.55	22.59	22.24	22.5	0.22%	0.54%	-33.84%	77540	1.7357	100.28	22.38	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230724	22.32	22.51	22.22	22.45	0.27%	0.27%	-33.99%	80043	1.7919	109.21	22.39	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230721	21.69	22.5	21.65	22.39	3.08%	0.45%	-34.17%	178461	3.9772	258.22	22.29	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230720	21.67	21.86	21.67	21.72	0.23%	-0.18%	-36.14%	36918	0.8035	64.35	21.76	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230719	21.64	21.75	21.54	21.67	-0.14%	0.14%	-36.28%	35551	0.7695	59.69	21.64	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230718	21.98	21.99	21.64	21.7	-0.87%	-0.18%	-36.2%	57163	1.2429	92.7	21.74	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230717	21.7	22.18	21.7	21.89	1.16%	-0.41%	-35.64%	83688	1.8398	134.83	21.98	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230714	22.03	22.03	21.64	21.64	-1.59%	-0.46%	-36.37%	84712	1.8417	138.32	21.74	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230713	21.85	22.1	21.83	21.99	0.78%	0.05%	-35.34%	65361	1.4367	108.84	21.98	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230712	22.01	22.12	21.8	21.82	-0.91%	-0.55%	-35.84%	41032	0.9004	55.58	21.94	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230711	21.94	22.05	21.8	22.02	0.09%	0.36%	-35.25%	38265	0.8396	57.82	21.94	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230710	21.95	22.19	21.9	22	0.36%	-0.09%	-35.31%	34175	0.7526	46.09	22.02	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230707	22.05	22.11	21.9	21.92	-0.36%	-0.36%	-35.55%	45846	1.0086	59.38	22	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230706	22.2	22.2	21.96	22	-1.03%	-0.23%	-35.31%	51365	1.1324	74.03	22.05	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230705	22.38	22.55	22.1	22.23	-0.89%	-0.22%	-34.64%	53621	1.1946	70.29	22.28	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230704	22.28	22.53	22.15	22.43	0.58%	0.36%	-34.05%	61876	1.3827	92.54	22.35	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230703	22.44	22.48	22.15	22.3	-0.49%	0.09%	-34.43%	53975	1.2023	80.94	22.28	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230630	22.4	22.67	22.32	22.41	0.22%	-0.44%	-34.11%	65558	1.4756	100.57	22.51	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230629	21.83	22.59	21.83	22.36	2.24%	0.36%	-34.25%	113096	2.5203	163.22	22.28	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230628	21.87	21.89	21.64	21.87	-0.05%	0.28%	-35.7%	51871	1.1311	80.03	21.81	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230627	21.72	21.95	21.6	21.88	0.83%	0.37%	-35.67%	38652	0.8426	51.77	21.8	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230626	21.7	21.98	21.37	21.7	-0.96%	0.05%	-36.2%	61229	1.3278	74.37	21.69	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230621	22.22	22.29	21.88	21.91	-1.22%	-0.45%	-35.58%	53524	1.1783	65.41	22.01	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230620	22.24	22.35	22.1	22.18	-0.27%	-0.05%	-34.78%	40239	0.8928	49.46	22.19	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230619	22.26	22.43	22.15	22.24	-0.09%	-0.18%	-34.61%	51876	1.1557	59.88	22.28	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230616	22.28	22.46	22.2	22.26	-0.31%	-0.09%	-34.55%	60971	1.3582	67.94	22.28	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230615	22.45	22.56	22.1	22.33	0.13%	0.31%	-34.34%	58172	1.2951	64.85	22.26	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230614	22.01	22.45	21.76	22.3	2.06%	0.13%	-34.43%	112247	2.4992	117.06	22.27	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230613	22.15	22.29	22.05	22.15	-0.23%	0.05%	-34.87%	53720	1.1891	57.16	22.14	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230612	21.81	22.55	21.7	22.2	1.83%	-0.13%	-34.73%	146179	3.2493	149.73	22.23	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230609	21.35	21.94	21.27	21.8	2.35%	0.88%	-35.9%	110666	2.3914	115.99	21.61	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230608	21.53	21.64	21.25	21.3	-1.48%	-0.33%	-37.37%	69137	1.4777	72.98	21.37	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230607	21.6	21.9	21.59	21.62	0.14%	-0.18%	-36.43%	57385	1.2429	59.52	21.66	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230606	22.14	22.24	21.55	21.59	-2.75%	-1.05%	-36.52%	96304	2.1016	94.65	21.82	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230605	22.08	22.23	21.9	22.2	0.68%	0.63%	-34.73%	77274	1.7047	71.64	22.06	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230602	22.04	22.15	21.85	22.05	0.27%	0.14%	-35.17%	60848	1.3397	54.58	22.02	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230601	22.51	22.54	21.85	21.99	-2.4%	-0.72%	-35.34%	117662	2.6062	114.84	22.15	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230531	22.45	22.74	22.41	22.53	-0.09%	-0.13%	-33.75%	83302	1.8791	83.6	22.56	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230530	22.63	22.8	22.14	22.55	0.04%	0.27%	-33.7%	79899	1.7969	73.55	22.49	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230529	22.45	22.76	22.28	22.54	0.49%	0.13%	-33.73%	84331	1.8981	76.17	22.51	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230526	22.01	22.56	21.93	22.43	1.82%	0.54%	-34.05%	82359	1.8376	74.02	22.31	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230525	22.12	22.21	21.87	22.03	-0.99%	0.14%	-35.22%	82098	1.8059	71.46	22	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230524	22.83	23.15	22.19	22.25	-1.94%	-0.76%	-34.58%	108133	2.4242	95.5	22.42	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230523	22.4	22.99	22.38	22.69	1.29%	-0.35%	-33.28%	155039	3.5299	140.09	22.77	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230522	22.23	22.55	22.21	22.4	0.76%	0.13%	-34.14%	95945	2.1464	85.47	22.37	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230519	21.86	22.27	21.8	22.23	1%	0.45%	-34.64%	71908	1.5915	61.71	22.13	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230518	22.15	22.63	21.9	22.01	-0.68%	-0.9%	-35.28%	111952	2.4863	93.05	22.21	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230517	22.08	22.22	22.01	22.16	0.18%	0.14%	-34.84%	61653	1.3643	50.2	22.13	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230516	22.02	22.31	21.95	22.12	0.77%	0.05%	-34.96%	111721	2.4702	88.22	22.11	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230515	21.85	22.05	21.57	21.95	0.14%	0.69%	-35.46%	90540	1.9738	68.46	21.8	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230510	22.24	22.37	21.82	22.01	-0.99%	-0.18%	-35.28%	111776	2.4648	78.13	22.05	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230509	22.38	22.57	22.16	22.23	-0.85%	-0.58%	-34.64%	100431	2.2452	72.83	22.36	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230508	22.6	22.8	22.31	22.42	-0.53%	-0.22%	-34.08%	108464	2.4373	78.3	22.47	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230505	23.31	23.37	22.39	22.54	-3.22%	-0.49%	-33.73%	161660	3.6616	112.65	22.65	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230504	23.24	23.43	22.9	23.29	0.04%	0.43%	-31.52%	140420	3.257	104.42	23.19	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230428	23.08	23.5	22.85	23.28	0.87%	0.3%	-31.55%	119111	2.7641	88.93	23.21	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230427	23.12	23.32	22.84	23.08	-0.09%	0.17%	-32.14%	131355	3.0261	96.69	23.04	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230426	23.33	23.53	22.96	23.1	-0.65%	-0.52%	-32.08%	101535	2.3576	70.92	23.22	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230425	23.79	23.8	22.95	23.25	-1.73%	0.09%	-31.64%	145687	3.385	96.84	23.23	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230424	23.95	24.43	23.55	23.66	0.3%	-1.25%	-30.43%	167224	4.0072	103.59	23.96	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230421	23.93	24.25	23.55	23.59	-1.5%	-1.17%	-30.64%	103388	2.4678	56.54	23.87	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230420	24.16	24.28	23.75	23.95	-0.7%	-0.04%	-29.58%	104679	2.5083	54.01	23.96	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230419	24.61	24.65	24	24.12	-1.99%	-0.33%	-29.08%	156577	3.7897	75.01	24.2	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230418	24.7	24.88	24.46	24.61	-0.36%	0.16%	-27.64%	96068	2.3604	41.45	24.57	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230417	24.56	24.75	24.2	24.7	0.57%	0.82%	-27.37%	130322	3.1925	55.91	24.5	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230414	24.56	25.09	24.32	24.56	-0.16%	-0.24%	-27.79%	120734	2.9719	51.84	24.62	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230413	24.35	24.84	24.32	24.6	1.03%	-0.16%	-27.67%	202432	4.9888	84.04	24.64	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230412	24.54	24.67	24.2	24.35	-0.77%	-0.16%	-28.4%	168502	4.1094	73.38	24.39	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230411	24.51	24.83	24.29	24.54	-0.32%	0%	-27.84%	289772	7.1114	132.9	24.54	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230410	23.69	24.92	23.66	24.62	3.84%	-0.16%	-27.61%	365642	9.0153	186.63	24.66	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230407	23.44	23.88	23.44	23.71	1.2%	0%	-30.29%	222986	5.2867	127.97	23.71	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230406	23.13	23.65	23.02	23.43	1.83%	-0.26%	-31.11%	280576	6.5919	168.24	23.49	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230404	21.93	23.32	21.87	23.01	4.97%	0.48%	-32.34%	442439	10.1317	268.77	22.9	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230403	21.8	22.08	21.63	21.92	0.41%	0.23%	-35.55%	113994	2.4926	81.73	21.87	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230331	21.1	21.94	21.02	21.83	3.36%	1.16%	-35.81%	158074	3.411	107.63	21.58	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230330	21.4	21.44	20.55	21.12	-2.22%	1.34%	-37.9%	240422	5.0104	160.37	20.84	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230329	21.8	21.91	21.51	21.6	-1.46%	-0.28%	-36.49%	75267	1.6303	57.58	21.66	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230328	22.16	22.24	21.83	21.92	-1.04%	-0.32%	-35.55%	72932	1.6041	53.77	21.99	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230327	22.12	22.36	21.9	22.15	0.18%	-0.05%	-34.87%	83925	1.8594	60.87	22.16	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230324	22.44	22.67	22.05	22.11	-1.38%	-0.58%	-34.99%	88817	1.9752	63.14	22.24	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230323	22.04	22.5	21.93	22.42	1.26%	0.27%	-34.08%	143435	3.2069	97.11	22.36	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230322	21.52	22.6	21.52	22.14	3.65%	-0.36%	-34.9%	231904	5.1525	161.17	22.22	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230321	20.79	21.44	20.73	21.36	2.84%	0.99%	-37.19%	143127	3.0273	104.72	21.15	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230320	21.5	21.5	20.7	20.77	-4.33%	-0.95%	-38.93%	173169	3.6317	126.2	20.97	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230317	22.04	22.25	21.64	21.71	-1.23%	-0.96%	-36.17%	130080	2.8516	99.09	21.92	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230316	22.1	22.33	21.87	21.98	-1.39%	-0.32%	-35.37%	92344	2.0359	73.68	22.05	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230315	22.2	22.69	22.15	22.29	0.81%	-0.4%	-34.46%	135653	3.0355	111.25	22.38	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230314	22.08	22.52	21.92	22.11	0%	-0.45%	-34.99%	103674	2.3029	87.13	22.21	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230313	22.39	22.4	21.84	22.11	-1.34%	0.18%	-34.99%	120538	2.66	99.93	22.07	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230310	22.23	22.55	22.01	22.41	0.18%	0.45%	-34.11%	125418	2.7981	100.99	22.31	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230309	21.9	22.44	21.85	22.37	2.1%	0.54%	-34.23%	140618	3.1282	118.16	22.25	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230308	22.05	22.14	21.72	21.91	-1.22%	0.14%	-35.58%	94816	2.0745	82.39	21.88	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230307	22.54	22.73	22.05	22.18	-1.6%	-0.76%	-34.78%	123361	2.7572	103.37	22.35	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230306	22.17	22.66	22.12	22.54	1.94%	0.27%	-33.73%	164914	3.708	143.78	22.48	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230303	22.29	22.35	21.95	22.11	-0.58%	-0.14%	-34.99%	83576	1.85	75.46	22.14	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230302	22.28	22.57	22.16	22.24	-0.4%	-0.13%	-34.61%	77499	1.7259	69.3	22.27	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230301	22.28	22.38	21.95	22.33	0.63%	0.5%	-34.34%	103875	2.3086	88.48	22.22	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230228	21.75	22.3	21.71	22.19	2.02%	0.59%	-34.75%	115201	2.5408	97.01	22.06	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230227	22.86	22.9	21.7	21.75	-1.67%	-1.67%	-36.05%	171185	3.7874	143.92	22.12	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230224	22.31	22.35	21.96	22.12	-0.85%	0%	-34.96%	72422	1.6022	62.96	22.12	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230223	22.46	22.6	22.13	22.31	-0.4%	-0.04%	-34.4%	83189	1.8568	71.3	22.32	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230222	22.05	22.64	21.99	22.4	1.13%	-0.22%	-34.14%	160913	3.6128	133.19	22.45	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230221	22.05	22.26	21.89	22.15	0.45%	0.32%	-34.87%	90858	2.0058	79.76	22.08	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230220	21.72	22.08	21.42	22.05	2.23%	1.1%	-35.17%	111019	2.4218	95.45	21.81	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230217	21.51	21.81	21.41	21.57	0.09%	-0.23%	-36.58%	101530	2.1955	86.94	21.62	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230216	21.84	22.1	21.24	21.55	-1.28%	-0.97%	-36.64%	131210	2.8547	109.85	21.76	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230215	22.15	22.2	21.78	21.83	-1.44%	-0.27%	-35.81%	101787	2.2285	84.2	21.89	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230214	22.3	22.38	21.92	22.15	-0.54%	0.32%	-34.87%	119156	2.6309	95.08	22.08	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230213	22.3	22.46	22.14	22.27	-0.09%	-0.13%	-34.52%	126589	2.8233	99.8	22.3	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230210	22.17	22.37	22.1	22.29	0.32%	0.27%	-34.46%	96303	2.1409	71.68	22.23	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230209	21.98	22.23	21.7	22.22	1.09%	1%	-34.67%	132316	2.9112	94.49	22	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230208	22.03	22.25	21.95	21.98	-0.14%	-0.54%	-35.37%	73280	1.6192	52.03	22.1	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230207	22.13	22.33	21.86	22.01	-0.5%	-0.14%	-35.28%	99557	2.1943	68.84	22.04	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230206	22.29	22.44	22	22.12	-1.43%	-0.23%	-34.96%	103379	2.2921	68.01	22.17	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230203	22.52	22.77	22.18	22.44	-0.4%	0%	-34.02%	129091	2.8966	79.13	22.44	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230202	22.44	22.9	22.31	22.53	0.45%	-0.44%	-33.75%	144040	3.259	87.37	22.63	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230201	22.3	22.48	22.02	22.43	0.58%	0.63%	-34.05%	157533	3.5108	96.06	22.29	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230131	22.75	22.87	22.17	22.3	-1.76%	-0.67%	-34.43%	141791	3.183	86.69	22.45	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230130	23.35	23.48	22.65	22.7	-2.16%	-1.05%	-33.25%	193072	4.4283	111.49	22.94	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230120	23.46	23.66	23.08	23.2	-1.23%	-0.51%	-31.78%	131155	3.0584	76.73	23.32	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230119	23.27	23.63	23.01	23.49	0.69%	0.34%	-30.93%	132347	3.0976	74.12	23.41	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230118	23.23	23.46	23.11	23.33	0.43%	0.13%	-31.4%	103964	2.4226	52.44	23.3	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230117	23.3	23.58	23.01	23.23	0.35%	-0.13%	-31.7%	175155	4.0748	79.36	23.26	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230116	23.08	23.61	23.01	23.15	0.35%	-0.77%	-31.93%	224470	5.2361	89.69	23.33	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230113	22.59	23.15	22.47	23.07	2.08%	0.61%	-32.17%	158102	3.6252	59.83	22.93	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230112	22.71	23.07	22.45	22.6	-0.92%	-0.35%	-33.55%	117597	2.6676	39.75	22.68	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230111	23	23.46	22.75	22.81	-1.68%	-1.13%	-32.93%	161902	3.7343	55.7	23.07	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230110	22.74	23.49	22.44	23.2	2.65%	0.35%	-31.78%	265855	6.146	92.49	23.12	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230109	22.51	22.76	22.2	22.6	0.62%	0.31%	-33.55%	205737	4.6348	73.29	22.53	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230106	22.76	22.88	22.39	22.46	-2.43%	-0.31%	-33.96%	242146	5.455	88.48	22.53	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230105	22.95	23.35	22.59	23.02	1.23%	0.09%	-32.31%	313918	7.2209	122.41	23	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230104	23.45	23.45	22.64	22.74	-3.23%	-0.83%	-33.14%	328141	7.5254	138.58	22.93	0%	34.44	0%	34.33	0%	34.01	0%	0%
20230103	23.4	23.86	23.01	23.5	3.84%	0.04%	-30.9%	472442	11.0954	220.05	23.49	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221230	22.32	22.87	22.04	22.63	2.07%	0.4%	-33.46%	332822	7.5028	162.4	22.54	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221229	20.98	22.52	20.89	22.17	6.74%	0.64%	-34.81%	463006	10.1993	229.56	22.03	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221228	21.09	21.14	20.69	20.77	0%	-0.43%	-38.93%	125121	2.6101	66.45	20.86	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221227	20.59	20.88	20.05	20.77	1.81%	1.32%	-38.93%	154544	3.1685	72.69	20.5	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221226	20.92	21.06	20.3	20.4	-1.5%	-1.07%	-40.02%	148931	3.0709	57.25	20.62	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221223	20.75	21	20.4	20.71	-1.1%	0.1%	-39.11%	148769	3.0778	53.05	20.69	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221222	21.02	21.45	20.8	20.94	-0.1%	-0.71%	-38.43%	133254	2.8109	47.84	21.09	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221221	20.9	21.36	20.71	20.96	0.62%	-0.1%	-38.37%	119809	2.5141	42.03	20.98	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221220	21.47	21.8	20.82	20.83	-4.49%	-1.14%	-38.75%	174584	3.679	60.53	21.07	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221219	23.19	23.19	21.7	21.81	-3.96%	-1.85%	-35.87%	282470	6.2764	103.71	22.22	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221216	21.9	22.71	21.7	22.71	3.46%	1.66%	-33.23%	279996	6.2556	108.49	22.34	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221215	22.1	22.51	21.78	21.95	-0.23%	-0.81%	-35.46%	224807	4.9741	92.71	22.13	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221214	22.91	22.93	21.87	22	-3.8%	-1.21%	-35.31%	311046	6.9271	130.03	22.27	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221213	21.49	23.6	21.09	22.87	6.37%	1.73%	-32.76%	586273	13.177	259.17	22.48	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221212	20.8	21.8	20.8	21.5	3.81%	0.09%	-36.78%	346736	7.4462	169.98	21.48	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221209	20.6	20.97	20.52	20.71	-0.05%	-0.14%	-39.11%	178785	3.7076	92.49	20.74	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221208	20.83	21.22	20.59	20.72	-0.58%	-0.72%	-39.08%	184696	3.8548	94.52	20.87	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221207	20.34	20.9	20.16	20.84	1.96%	1.12%	-38.72%	166400	3.4296	82.79	20.61	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221206	20.76	20.95	20.36	20.44	-1.68%	-1.02%	-39.9%	162583	3.3579	77.31	20.65	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221205	20.61	20.88	20.31	20.79	1.22%	0.58%	-38.87%	164610	3.4029	70.21	20.67	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221202	20.5	20.69	20.36	20.54	0.15%	0.05%	-39.61%	107909	2.2155	37.25	20.53	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221201	20.71	20.93	20.16	20.51	0.24%	0%	-39.69%	225297	4.6211	64.63	20.51	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221130	20.94	20.94	20.38	20.46	-2.34%	-0.97%	-39.84%	204595	4.2268	59.92	20.66	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221129	20.05	20.99	19.98	20.95	4.8%	1.85%	-38.4%	295645	6.0817	86.77	20.57	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221128	20	20.54	19.81	19.99	-1.72%	-0.55%	-41.22%	185819	3.7356	54.45	20.1	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221125	19.94	20.43	19.65	20.34	0.44%	1.5%	-40.19%	220815	4.4245	62.7	20.04	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221124	20.08	20.4	20.01	20.25	0.5%	0.15%	-40.46%	221891	4.4857	62.72	20.22	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221123	20.52	20.65	19.8	20.15	-2.42%	0.45%	-40.75%	272614	5.4675	77.31	20.06	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221122	21.12	21.66	20.4	20.65	-3.46%	-1.34%	-39.28%	400680	8.3869	124.26	20.93	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221121	21.69	21.9	21.02	21.39	-0.42%	-0.14%	-37.11%	672599	14.4059	234.28	21.42	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221118	19.45	21.48	19.42	21.48	9.98%	2.82%	-36.84%	681959	14.2436	284.54	20.89	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221117	19.2	19.68	19.09	19.53	1.3%	0.36%	-42.58%	192564	3.7473	93.76	19.46	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221116	19.23	19.64	19.08	19.28	0.21%	-0.36%	-43.31%	198297	3.8368	97.65	19.35	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221115	19.18	19.25	18.72	19.24	0.89%	1.16%	-43.43%	244030	4.6413	109.18	19.02	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221114	18.21	19.15	18.01	19.07	4.21%	1.65%	-43.93%	296429	5.5611	121.95	18.76	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221111	18.76	18.88	18.26	18.3	-0.38%	-1.67%	-46.19%	278130	5.177	111.88	18.61	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221110	18.1	18.65	18.06	18.37	0.66%	-0.49%	-45.99%	192120	3.5463	80.46	18.46	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221109	18.18	18.42	18.08	18.25	0.16%	-0.05%	-46.34%	107566	1.964	43.18	18.26	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221108	18.46	18.46	18.1	18.22	-1.35%	-0.11%	-46.43%	129244	2.357	50.14	18.24	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221107	18.25	18.65	18.22	18.47	0.49%	-0.05%	-45.69%	160260	2.9609	62.09	18.48	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221104	17.99	18.55	17.95	18.38	2.05%	0.77%	-45.96%	220392	4.0208	85.04	18.24	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221103	17.83	18.1	17.7	18.01	-0.66%	0.61%	-47.04%	163103	2.9199	65.01	17.9	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221102	17.51	18.68	17.39	18.13	2.78%	-0.11%	-46.69%	383069	6.9536	155.86	18.15	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221101	17.7	17.88	17.01	17.64	-0.51%	1.73%	-48.13%	443862	7.6969	190.72	17.34	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221031	18.72	18.72	17.73	17.73	-10%	-0.95%	-47.87%	352765	6.3149	171.73	17.9	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221028	20.3	20.49	19.69	19.7	-4.09%	-1.65%	-42.08%	157269	3.1506	92.34	20.03	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221027	19.98	20.65	19.72	20.54	2.8%	1.13%	-39.61%	243737	4.9506	138.23	20.31	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221026	19.09	20.08	19.08	19.98	5.32%	0.96%	-41.25%	177928	3.5207	105.79	19.79	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221025	19.37	19.56	18.76	18.97	-2.57%	-0.42%	-44.22%	150061	2.8593	92.04	19.05	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221024	19.9	20.2	19.4	19.47	-2.06%	-1.32%	-42.75%	126958	2.505	85.06	19.73	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221021	19.84	20.09	19.74	19.88	-0.1%	-0.05%	-41.55%	86940	1.7296	60.9	19.89	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221020	19.69	20.18	19.58	19.9	0.76%	-0.35%	-41.49%	139036	2.7767	99.54	19.97	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221019	20.2	20.2	19.66	19.75	-1.99%	-0.45%	-41.93%	137608	2.7299	100.63	19.84	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221018	19.8	20.34	19.51	20.15	1.61%	0.45%	-40.75%	206577	4.143	161.09	20.06	0%	34.44	0%	34.33	0%	34.01	0%	0%
20221017	19.38	20.08	19.33	19.83	1.33%	0.3%	-41.69%	185377	3.6653	157.06	19.77	0%	34.44	0%	34.33	0%	34.01	0%	0%
20220721	22.06	22.08	21.34	21.4	-2.46%	-0.93%	-37.08%	133876	2.8916	68.05	21.6	-38.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220720	21.81	22.12	21.74	21.94	1.39%	0.09%	-35.49%	145953	3.2	75.31	21.92	-37.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220719	21.53	21.98	21.42	21.64	-0.23%	0%	-36.37%	116691	2.5255	59.43	21.64	-38.26%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220718	21.5	21.73	21.05	21.69	1.78%	1.17%	-36.22%	123134	2.6401	62.13	21.44	-38.83%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220715	21.81	22.06	21.3	21.31	-2.29%	-1.84%	-37.34%	158104	3.4326	80.78	21.71	-38.06%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220714	21.6	22.4	21.51	21.81	0.28%	-0.64%	-35.87%	178886	3.926	92.39	21.95	-37.38%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220713	22.3	22.89	21.66	21.75	-0.32%	-1.54%	-36.05%	284469	6.285	147.91	22.09	-36.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220712	22.33	22.33	21.65	21.82	-2.37%	-0.23%	-35.84%	213086	4.6612	109.69	21.87	-37.6%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220711	22.66	22.92	21.85	22.35	-1.8%	0.18%	-34.28%	231085	5.1556	121.33	22.31	-36.35%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220708	22.89	23.2	22.68	22.76	-0.31%	-0.57%	-33.08%	144474	3.3071	77.83	22.89	-34.69%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220707	23.38	23.6	22.58	22.83	-2.6%	-0.17%	-32.87%	214454	4.9037	115.4	22.87	-34.75%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220706	23.62	24.21	23.2	23.44	-2.01%	-1.06%	-31.08%	210694	4.9913	117.46	23.69	-32.41%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220705	24.02	24.1	23.32	23.92	-1.12%	0.8%	-29.67%	239850	5.6927	133.97	23.73	-32.3%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220704	23.2	24.34	23.08	24.19	4.49%	1.77%	-28.87%	357340	8.4936	199.88	23.77	-32.18%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220701	22.8	23.18	22.43	23.15	1.54%	1.22%	-31.93%	229372	5.2457	123.45	22.87	-34.75%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220630	22.72	23.16	22.41	22.8	0.71%	-0.04%	-32.96%	214038	4.8816	114.88	22.81	-34.92%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220629	22.98	23.8	22.62	22.64	-1.52%	-2.54%	-33.43%	360223	8.3681	196.93	23.23	-33.72%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220628	22.78	23.16	22.48	22.99	-0.39%	0.66%	-32.4%	255176	5.8271	137.13	22.84	-34.84%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220627	21.66	23.33	21.66	23.08	5.82%	1.54%	-32.14%	432967	9.8415	231.6	22.73	-35.15%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220624	22.02	22.38	21.65	21.81	0.05%	-0.86%	-35.87%	241256	5.3068	124.89	22	-37.23%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220623	21.47	21.92	21.16	21.8	1.11%	0.88%	-35.9%	210453	4.5471	107.01	21.61	-38.35%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220622	21.4	22.1	21.33	21.56	0.23%	-0.51%	-36.61%	320252	6.9397	163.31	21.67	-38.17%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220621	22.9	22.9	21.35	21.51	-5.91%	-2.32%	-36.75%	531280	11.6984	275.3	22.02	-37.18%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220620	21.65	23	21.63	22.86	7.02%	1.92%	-32.78%	550975	12.3562	290.78	22.43	-36.01%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220617	21.15	21.56	20.56	21.36	0.75%	1.33%	-37.19%	446690	9.4161	221.59	21.08	-39.86%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220616	20.35	21.86	20.29	21.2	5.53%	-0.09%	-37.67%	683149	14.4943	341.1	21.22	-39.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220615	19.7	20.67	19.6	20.29	6.01%	0.45%	-40.34%	695653	14.0509	330.66	20.2	-42.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220614	19.1	19.2	18.6	19.14	-0.78%	1.27%	-43.72%	229917	4.3465	102.29	18.9	-46.08%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220613	19	19.5	19	19.29	0.1%	0.57%	-43.28%	208665	4.003	94.2	19.18	-45.28%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220610	19.07	19.45	18.93	19.27	-0.05%	0.57%	-43.34%	243082	4.6581	109.62	19.16	-45.34%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220609	19.7	20.17	19.2	19.28	-3.12%	-1.68%	-43.31%	369168	7.2379	170.33	19.61	-44.05%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220608	18.85	19.9	18.72	19.9	5.79%	2.31%	-41.49%	563666	10.9619	257.97	19.45	-44.51%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220607	18.76	18.94	18.41	18.81	0.32%	0.43%	-44.69%	303831	5.6906	133.92	18.73	-46.56%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220606	18.3	18.76	18.26	18.75	1.41%	0.86%	-44.87%	258225	4.8011	112.98	18.59	-46.96%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220602	18.55	18.73	18.1	18.49	-0.05%	0.76%	-45.63%	269828	4.9517	116.53	18.35	-47.65%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220601	18.72	18.94	18.41	18.5	-1.07%	-0.75%	-45.6%	263508	4.9116	115.59	18.64	-46.82%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220531	18.7	18.74	18.2	18.7	-1.22%	1.14%	-45.02%	350392	6.4782	152.45	18.49	-47.25%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220530	18.66	19.02	18.3	18.93	0.96%	1.28%	-44.34%	385464	7.2047	169.55	18.69	-46.68%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220527	19.27	19.38	18.59	18.75	-3.05%	-0.9%	-44.87%	550326	10.4101	244.98	18.92	-46.02%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220526	20	20.2	19.14	19.34	-5.38%	-1.02%	-43.13%	681179	13.3091	313.2	19.54	-44.25%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220525	19.5	20.7	19.21	20.44	6.29%	1.59%	-39.9%	1186317	23.8677	561.68	20.12	-42.6%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220524	17.76	19.23	17.52	19.23	10.01%	3.83%	-43.46%	997481	18.469	434.63	18.52	-47.16%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220523	17.6	18	17.24	17.48	1.39%	-0.68%	-48.6%	434111	7.6404	179.8	17.6	-49.79%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220520	16.75	17.69	16.75	17.24	4.23%	-0.17%	-49.31%	325648	5.6251	132.38	17.27	-50.73%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220519	16.45	16.58	16.15	16.54	-0.72%	1.16%	-51.37%	154983	2.5339	59.63	16.35	-53.35%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220518	16.57	16.96	16.39	16.66	1.65%	-0.54%	-51.01%	176880	2.9633	69.74	16.75	-52.21%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220517	16.69	16.7	16.2	16.39	-1.68%	0.12%	-51.81%	149722	2.4503	57.66	16.37	-53.3%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220516	17	17.2	16.55	16.67	-1.59%	-0.95%	-50.99%	160210	2.6959	63.44	16.83	-51.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220513	17.15	17.42	16.71	16.94	-0.65%	-0.06%	-50.19%	138557	2.3485	55.27	16.95	-51.64%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220512	16.8	17.2	16.71	17.05	0.35%	0.24%	-49.87%	135937	2.312	54.41	17.01	-51.47%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220511	16.87	17.36	16.87	16.99	0.95%	-1.11%	-50.04%	206529	3.5492	83.52	17.18	-50.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220510	16.75	16.93	16.56	16.83	-0.41%	0.42%	-50.51%	141534	2.3723	55.83	16.76	-52.18%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220509	16.67	17.02	16.61	16.9	0.96%	0.24%	-50.31%	117038	1.9737	46.45	16.86	-51.9%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220506	16.64	16.93	16.56	16.74	-1.76%	0%	-50.78%	126684	2.1205	49.9	16.74	-52.24%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220505	16.71	17.21	16.41	17.04	2.1%	0.41%	-49.9%	232625	3.9466	92.88	16.97	-51.58%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220429	16	16.75	15.87	16.69	7.4%	1.52%	-50.93%	290004	4.7663	112.17	16.44	-53.1%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220428	15.84	15.96	15.35	15.54	-2.33%	-0.64%	-54.31%	208491	3.2599	76.72	15.64	-55.38%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220427	15.42	15.91	15.01	15.91	1.73%	2.71%	-53.22%	265236	4.1076	96.66	15.49	-55.81%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220426	16	16.15	15.61	15.64	-1.08%	-1.57%	-54.01%	208594	3.3151	78.01	15.89	-54.66%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220425	16.6	16.78	15.81	15.81	-6.67%	-2.95%	-53.51%	239837	3.9075	91.96	16.29	-53.52%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220422	16.99	17.23	16.68	16.94	-1.34%	-0.06%	-50.19%	159774	2.7088	63.75	16.95	-51.64%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220421	17.65	17.82	17.11	17.17	-2.99%	-1.72%	-49.51%	223076	3.8968	91.7	17.47	-50.16%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220420	17.74	18.22	17.61	17.7	-1.23%	-1.12%	-47.96%	268166	4.801	112.98	17.9	-48.93%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220419	18.5	18.59	17.73	17.92	-3.29%	-0.61%	-47.31%	274500	4.9506	116.5	18.03	-48.56%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220418	18.47	18.8	18.08	18.53	-0.11%	0.76%	-45.52%	119574	2.1994	51.76	18.39	-47.53%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220415	18.45	18.75	18.35	18.55	0.11%	-0.05%	-45.46%	103659	1.9244	45.29	18.56	-47.05%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220414	18.4	18.71	18.4	18.53	1.04%	-0.16%	-45.52%	113566	2.1076	49.6	18.56	-47.05%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220413	18.85	18.85	18.34	18.34	-3.37%	-1.19%	-46.07%	138923	2.5781	60.67	18.56	-47.05%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220412	18.68	19.02	18.38	18.98	1.28%	1.39%	-44.19%	154463	2.8918	68.05	18.72	-46.59%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220411	19.18	19.28	18.61	18.74	-3.65%	-0.74%	-44.9%	213119	4.0235	94.69	18.88	-46.13%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220408	19.65	19.77	19.12	19.45	-1.02%	0.21%	-42.81%	185583	3.6027	84.78	19.41	-44.62%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220401	20.28	20.37	19.8	20.21	-0.49%	0.6%	-40.58%	194720	3.9116	92.05	20.09	-42.68%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220331	20.41	20.77	20.26	20.31	-1.84%	-0.83%	-40.28%	242155	4.9599	116.72	20.48	-41.57%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220330	21.56	21.6	20.06	20.69	-6.93%	0.58%	-39.16%	477939	9.829	231.31	20.57	-41.31%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220329	22.33	22.63	22.15	22.23	-0.18%	-0.63%	-34.64%	88437	1.9786	46.56	22.37	-36.18%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220328	22.2	22.47	22.05	22.27	-0.36%	0.04%	-34.52%	95699	2.1305	50.14	22.26	-36.49%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220325	22.9	23.03	22.35	22.35	-2.74%	-1.37%	-34.28%	121609	2.756	64.86	22.66	-35.35%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220324	22.71	23.17	22.44	22.98	0.52%	0.44%	-32.43%	131063	2.9985	70.56	22.88	-34.72%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220323	22.7	23.06	22.5	22.86	1.02%	0.22%	-32.78%	101889	2.3245	54.7	22.81	-34.92%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220322	23	23.01	22.63	22.63	-2.5%	-0.53%	-33.46%	125634	2.8581	67.26	22.75	-35.09%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220321	22.89	23.32	22.77	23.21	1.49%	0.83%	-31.76%	153866	3.5422	83.36	23.02	-34.32%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220318	22.45	22.95	22.36	22.87	1.15%	0.7%	-32.76%	134484	3.0542	71.87	22.71	-35.21%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220317	22.43	23.25	22.34	22.61	0.98%	-0.57%	-33.52%	217346	4.9426	116.31	22.74	-35.12%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220316	22.49	22.58	21.26	22.39	1.87%	2.14%	-34.17%	175559	3.8489	90.58	21.92	-37.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220315	22.88	23.12	21.97	21.98	-5.54%	-2.87%	-35.37%	176277	3.9897	93.89	22.63	-35.44%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220311	22.51	23.8	22.31	23.78	4.34%	1.71%	-30.08%	231679	5.416	127.46	23.38	-33.3%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220310	22.93	23.08	22.67	22.79	1.29%	-0.26%	-32.99%	131072	2.9953	70.49	22.85	-34.81%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220309	23.36	23.55	21.59	22.5	-3.68%	-0.31%	-33.84%	197708	4.4618	105	22.57	-35.61%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220308	24.2	24.3	23.2	23.36	-3.47%	-1.39%	-31.31%	126824	3.0045	70.71	23.69	-32.41%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220307	25.21	25.28	24.14	24.2	-4.04%	-1.31%	-28.84%	150370	3.6866	86.76	24.52	-30.04%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220304	25.33	25.68	25.2	25.22	-0.94%	-0.71%	-25.85%	92345	2.3459	55.21	25.4	-27.53%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220303	25.6	25.78	25.4	25.46	-0.62%	-0.2%	-25.14%	67580	1.7243	40.58	25.51	-27.22%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220302	25.66	25.74	25.23	25.62	-0.85%	0.63%	-24.67%	103302	2.6299	61.89	25.46	-27.36%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220301	25.85	26.07	25.69	25.84	0.54%	-0.04%	-24.02%	75194	1.9438	45.74	25.85	-26.25%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220228	25.61	25.86	25.31	25.7	0.71%	0.23%	-24.43%	98192	2.5181	59.26	25.64	-26.85%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220225	25.06	25.66	25.06	25.52	2.24%	0.39%	-24.96%	118549	3.0131	70.91	25.42	-27.48%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220224	25.74	25.78	24.8	24.96	-3.26%	-0.99%	-26.61%	144360	3.6393	85.64	25.21	-28.07%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220223	25.5	25.82	25.49	25.8	0.98%	0.39%	-24.14%	76567	1.9681	46.32	25.7	-26.68%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220222	26.09	26.09	25.48	25.55	-2.63%	-0.43%	-24.88%	101029	2.5924	61.01	25.66	-26.79%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220221	25.98	26.36	25.85	26.24	0.54%	0.19%	-22.85%	77029	2.0177	47.48	26.19	-25.28%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220218	26.2	26.25	25.81	26.1	-0.87%	0.19%	-23.26%	70428	1.8343	43.17	26.05	-25.68%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220217	26.23	26.37	26.15	26.33	0.42%	0.23%	-22.58%	77379	2.033	47.84	26.27	-25.05%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220216	26.08	26.43	26.08	26.22	-0.3%	-0.08%	-22.91%	71359	1.8723	44.06	26.24	-25.14%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220215	25.74	26.37	25.67	26.3	2.22%	0.92%	-22.67%	98347	2.5629	60.31	26.06	-25.65%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220214	25.58	25.9	25.37	25.73	0.63%	0.16%	-24.35%	73232	1.8813	44.27	25.69	-26.7%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220211	26.18	26.22	25.45	25.57	-2.59%	-0.74%	-24.82%	100820	2.5973	61.12	25.76	-26.5%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220210	26.32	26.44	26.1	26.25	-0.27%	0.08%	-22.82%	68547	1.798	42.31	26.23	-25.16%	34.44	0%	34.33	0%	34.01	0%	0.19%
20220209	26.5	26.5	26.1	26.32	0%	0.3%	-22.61%	99584	2.6134	61.5	26.24	-25.14%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211203	28.32	28.45	28.13	28.45	0.49%	0.42%	-16.35%	90931	2.5765	60.63	28.33	-19.17%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211202	28.4	28.74	28.28	28.31	-0.7%	-0.56%	-16.76%	121600	3.4616	81.46	28.47	-18.77%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211201	28.8	28.91	28.36	28.51	-1.35%	-0.14%	-16.17%	151565	4.3273	101.83	28.55	-18.54%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211130	28.9	29.05	28.6	28.9	-0.99%	0.49%	-15.02%	193246	5.5579	130.79	28.76	-17.95%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211129	29.58	30.1	29.01	29.19	1.25%	-0.92%	-14.17%	245047	7.2181	169.86	29.46	-15.95%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211126	29.15	29.29	28.7	28.83	-1.1%	-0.17%	-15.23%	93368	2.6962	63.45	28.88	-17.6%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211125	28.9	29.3	28.78	29.15	1.04%	0.17%	-14.29%	127113	3.6992	87.05	29.1	-16.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211124	28.78	28.92	28.53	28.85	0.28%	0.28%	-15.17%	98857	2.8439	66.93	28.77	-17.92%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211123	28.7	28.94	28.6	28.77	0.28%	0.03%	-15.41%	100151	2.8801	67.78	28.76	-17.95%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211122	29.2	29.24	28.58	28.69	-1.48%	-0.24%	-15.64%	205810	5.9189	139.29	28.76	-17.95%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211119	29.03	29.25	28.86	29.12	0.14%	0.17%	-14.38%	109944	3.1961	75.21	29.07	-17.06%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211118	30.18	30.22	29.05	29.08	-3.77%	-1.36%	-14.5%	200098	5.8985	138.81	29.48	-15.89%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211117	30.25	30.57	29.55	30.22	0.17%	0.37%	-11.14%	159612	4.8064	113.11	30.11	-14.09%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211116	29.91	30.41	29.74	30.17	0.87%	0.07%	-11.29%	174933	5.2746	124.13	30.15	-13.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211115	29.38	30.03	29.37	29.91	1.22%	0.37%	-12.06%	131164	3.9084	91.98	29.8	-14.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211112	29.88	29.93	29.33	29.55	-1.3%	-0.17%	-13.11%	112003	3.3152	78.02	29.6	-15.55%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211111	29.61	30.45	29.4	29.94	0.47%	0%	-11.97%	135657	4.0619	95.59	29.94	-14.58%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211110	29.61	30.07	29.1	29.8	0.61%	0.57%	-12.38%	177541	5.2605	123.8	29.63	-15.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211109	30.13	30.39	29.58	29.62	-1.99%	-0.57%	-12.91%	161004	4.7971	112.89	29.79	-15.01%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211108	31.13	31.13	29.85	30.22	-2.95%	0.03%	-11.14%	177274	5.355	126.02	30.21	-13.81%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211105	30.82	31.63	30.75	31.14	0.97%	-0.38%	-8.44%	171621	5.3651	126.26	31.26	-10.81%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211104	30.68	31.07	30.43	30.84	0.55%	0.1%	-9.32%	126506	3.8973	91.72	30.81	-12.1%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211103	30.38	31.25	30.38	30.67	1.15%	-0.55%	-9.82%	150433	4.639	109.17	30.84	-12.01%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211102	30.48	31.21	30.11	30.32	-0.62%	-1.17%	-10.85%	212986	6.5342	153.77	30.68	-12.47%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211101	30.57	30.97	29.77	30.51	2.73%	0.16%	-10.29%	317063	9.6575	227.27	30.46	-13.1%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211029	28.89	29.95	28.62	29.7	2.84%	0.92%	-12.67%	165594	4.8733	114.68	29.43	-16.03%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211028	27.7	29.15	27.68	28.88	3.33%	0.63%	-15.08%	161253	4.6276	108.9	28.7	-18.12%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211027	28.7	28.99	27.88	27.95	-2.75%	-0.99%	-17.82%	148722	4.1984	98.8	28.23	-19.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211026	29.34	29.72	28.69	28.74	-2.24%	-1.3%	-15.5%	136204	3.9663	93.34	29.12	-16.92%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211025	29.88	30.2	29.15	29.4	-1.74%	-0.37%	-13.55%	122839	3.6254	85.32	29.51	-15.81%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211022	29.58	30.3	29.4	29.92	1.01%	-0.2%	-12.03%	113907	3.4152	80.37	29.98	-14.47%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211021	30.03	30.09	29.62	29.62	-1.3%	-0.54%	-12.91%	63834	1.9011	44.74	29.78	-15.04%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211020	29.7	30.09	29.3	30.01	0.57%	0.94%	-11.76%	99783	2.9668	69.82	29.73	-15.18%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211019	29.28	30.2	29.25	29.84	1.6%	0.07%	-12.26%	120128	3.582	84.3	29.82	-14.92%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211018	29.59	30.01	29.05	29.37	-1.44%	-0.2%	-13.64%	123523	3.6356	85.56	29.43	-16.03%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211015	30.08	30.47	29.64	29.8	-2.61%	-0.47%	-12.38%	198945	5.9566	140.18	29.94	-14.58%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211014	31.4	31.98	30.01	30.6	0.76%	-1.32%	-10.03%	302261	9.3717	220.54	31.01	-11.53%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211013	29.15	30.38	28.88	30.37	3.69%	2.12%	-10.7%	273854	8.145	191.68	29.74	-15.15%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211012	28.76	29.49	28.52	29.29	1.88%	0.48%	-13.88%	266609	7.7718	182.89	29.15	-16.83%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211011	28.71	29.39	28.43	28.75	0.7%	-0.24%	-15.47%	170343	4.9087	115.52	28.82	-17.77%	34.44	0%	34.33	0%	34.01	0%	0.19%
20211008	27.91	28.65	27.91	28.55	2.33%	0.49%	-16.05%	177799	5.0519	118.89	28.41	-18.94%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210930	27.95	28.33	27.77	27.9	0.79%	-0.39%	-17.97%	94079	2.6356	62.02	28.01	-20.09%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210929	27.87	28.13	27.61	27.68	-1.53%	-0.36%	-18.61%	97805	2.7174	63.95	27.78	-20.74%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210928	28.1	28.25	27.55	28.11	-0.74%	0.57%	-17.35%	112702	3.1499	74.13	27.95	-20.26%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210927	28.21	28.74	28.01	28.32	0.53%	-0.07%	-16.73%	171854	4.8711	114.63	28.34	-19.14%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210924	28.24	28.5	27.89	28.17	-0.04%	-0.32%	-17.17%	190322	5.3788	126.58	28.26	-19.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210923	27.6	28.36	27.59	28.18	2.25%	0.46%	-17.14%	230322	6.4613	152.05	28.05	-19.97%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210922	27.9	27.91	27.25	27.56	-2.37%	0%	-18.97%	153784	4.2381	99.74	27.56	-21.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210917	27.7	28.57	26.9	28.23	1.62%	1.95%	-17%	272812	7.5547	177.79	27.69	-21%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210916	27.85	28.25	27.6	27.78	-0.04%	-0.39%	-18.32%	177991	4.965	116.84	27.89	-20.43%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210915	28.8	28.87	27.6	27.79	-3.51%	-0.43%	-18.29%	247880	6.919	162.83	27.91	-20.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210914	29.06	29.37	28.71	28.8	-0.89%	-0.55%	-15.32%	171505	4.9662	116.87	28.96	-17.38%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210913	29.46	29.76	29	29.06	-1.16%	-0.72%	-14.55%	157726	4.6163	108.64	29.27	-16.49%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210910	29.63	29.89	29.36	29.4	-1.18%	-0.64%	-13.55%	175455	5.191	122.16	29.59	-15.58%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210909	29.88	30.09	29.68	29.75	-0.23%	-0.4%	-12.53%	126354	3.7737	88.81	29.87	-14.78%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210908	30.13	30.3	29.8	29.82	-1.03%	-0.47%	-12.32%	146173	4.3792	103.06	29.96	-14.52%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210907	30.6	30.66	30.02	30.13	-0.66%	-0.07%	-11.41%	144429	4.355	102.49	30.15	-13.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210906	30.08	30.8	29.99	30.33	2.09%	-0.36%	-10.82%	167693	5.104	120.11	30.44	-13.15%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210729	37.15	37.44	36.41	36.79	-0.3%	-0.03%	8.17%	195735	7.2022	169.49	36.8	4.99%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210728	36	36.95	35.51	36.9	2.81%	1.32%	8.5%	203198	7.4	174.14	36.42	3.91%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210727	36.2	37	35.64	35.89	-1.56%	-0.88%	5.53%	225217	8.1548	191.91	36.21	3.31%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210726	38.18	38.5	36.21	36.46	-4.35%	-1.78%	7.2%	265290	9.8464	231.72	37.12	5.91%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210723	38.6	39.24	37.8	38.12	-2.01%	-0.57%	12.08%	222595	8.5349	200.85	38.34	9.39%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210722	39.48	39.48	38.6	38.9	-1.77%	0.08%	14.38%	236827	9.2064	216.65	38.87	10.9%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210721	39	39.89	38.95	39.6	0.2%	0.28%	16.44%	367377	14.5067	341.39	39.49	12.67%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210720	37.4	39.66	37.28	39.52	5.61%	1.1%	16.2%	489797	19.1485	450.62	39.09	11.53%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210719	36.86	37.67	36.47	37.42	1.05%	0.35%	10.03%	157011	5.8542	137.77	37.29	6.39%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210716	37.76	37.83	36.9	37.03	-1.93%	-0.46%	8.88%	172460	6.4155	150.98	37.2	6.13%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210715	38.52	38.55	37.3	37.76	-1.92%	0.16%	11.03%	210580	7.9386	186.82	37.7	7.56%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210714	37.97	39.2	37.72	38.5	1.53%	-0.41%	13.2%	388230	15.0099	353.23	38.66	10.3%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210713	38.3	38.35	37.58	37.92	-0.21%	0.05%	11.5%	207862	7.8788	185.41	37.9	8.13%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210712	36.19	38.4	35.8	38	5.82%	1.23%	11.73%	446349	16.7548	394.29	37.54	7.1%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210709	35.5	36.08	35.42	35.91	0.93%	0.39%	5.59%	129030	4.6151	108.61	35.77	2.05%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210708	36.55	36.7	35.53	35.58	-2.79%	-0.78%	4.62%	210291	7.5413	177.47	35.86	2.31%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210707	36.88	37	36.3	36.6	-1.61%	-0.08%	7.62%	154467	5.6574	133.14	36.63	4.51%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210706	37.31	38.08	36.5	37.2	-0.48%	0.38%	9.38%	186108	6.8966	162.3	37.06	5.73%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210705	36.4	38.38	36.06	37.38	2.27%	-0.21%	9.91%	244728	9.1681	215.75	37.46	6.88%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210702	37	37.35	36.52	36.55	-1.4%	-0.95%	7.47%	172664	6.3708	149.92	36.9	5.28%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210701	36.68	37.49	36.41	37.07	1.06%	0.11%	9%	161658	5.987	140.89	37.03	5.65%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210630	37.01	37.29	36.5	36.68	-0.92%	-0.27%	7.85%	121072	4.453	104.79	36.78	4.94%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210629	37.21	37.65	36.9	37.02	-0.99%	-0.64%	8.85%	116552	4.3428	102.2	37.26	6.31%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210628	37	37.64	36.55	37.39	1.22%	0.78%	9.94%	162107	6.0142	141.53	37.1	5.85%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210625	36.24	37.16	36.11	36.94	1.93%	0.27%	8.62%	130994	4.8263	113.58	36.84	5.11%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210624	36.5	36.6	36.13	36.24	-1.17%	-0.11%	6.56%	86396	3.1347	73.77	36.28	3.51%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210623	37.28	37.28	36.46	36.67	-0.97%	-0.11%	7.82%	113885	4.1807	98.38	36.71	4.74%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210622	37.65	37.69	37.11	37.33	-0.69%	0%	9.76%	100176	3.7396	88	37.33	6.5%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210621	36	37.77	35.65	37.59	4.01%	1.95%	10.53%	174721	6.4419	151.6	36.87	5.19%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210618	36.68	36.68	36.05	36.14	-1.5%	-0.22%	6.26%	124050	4.4936	105.75	36.22	3.34%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210617	36.78	37.06	36.55	36.69	-0.24%	-0.14%	7.88%	81815	3.0062	70.75	36.74	4.82%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210616	37.21	37.28	36.5	36.78	-0.81%	0.14%	8.14%	123161	4.5243	106.47	36.73	4.79%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210615	37.01	37.88	36.5	37.08	0.22%	-0.08%	9.03%	162573	6.0326	141.97	37.11	5.88%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210611	38.3	38.36	36.88	37	-3.34%	-0.94%	8.79%	279172	10.4283	245.41	37.35	6.56%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210610	38.53	38.77	38.25	38.28	-0.62%	-0.23%	12.56%	127255	4.8831	114.91	38.37	9.47%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210609	38.4	38.6	38.14	38.52	0.34%	0.18%	13.26%	91801	3.5302	83.08	38.45	9.7%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210608	38.94	39.01	38.23	38.39	-1.18%	-0.42%	12.88%	131384	5.0651	119.2	38.55	9.99%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210607	38.99	39.02	38.52	38.85	0.15%	0.28%	14.23%	105414	4.0839	96.11	38.74	10.53%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210604	38.45	39.05	38.3	38.79	0.94%	0.21%	14.05%	118387	4.5829	107.85	38.71	10.44%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210603	38.8	39.15	38.39	38.43	-0.95%	-0.57%	13%	158641	6.1314	144.29	38.65	10.27%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210602	40.12	40.19	38.64	38.8	-3.12%	-0.72%	14.08%	276188	10.7944	254.03	39.08	11.5%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210601	40.5	41.11	39.72	40.05	-0.87%	-0.12%	17.76%	228442	9.1615	215.6	40.1	14.41%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210531	39.93	41.13	39.93	40.4	1.2%	-0.47%	18.79%	223594	9.0758	213.58	40.59	15.81%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210528	40.86	40.93	39.71	39.92	-2.18%	-0.65%	17.38%	188788	7.5856	178.51	40.18	14.64%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210527	40.29	40.81	39.71	40.81	1.64%	1.17%	19.99%	199260	8.0388	189.18	40.34	15.09%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210526	40.59	41	40.08	40.15	-1.08%	-0.72%	18.05%	222187	8.9854	211.45	40.44	15.38%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210525	39.86	40.64	39.71	40.59	3.49%	0.87%	19.35%	302170	12.1583	286.12	40.24	14.81%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210524	38.67	39.53	37.89	39.22	1.63%	1.34%	15.32%	174401	6.7499	158.85	38.7	10.41%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210521	39.68	39.78	38.45	38.59	-2.16%	-0.85%	13.47%	208496	8.1137	190.94	38.92	11.04%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210520	38.89	39.89	38.88	39.44	0.87%	0%	15.97%	185085	7.3003	171.8	39.44	12.52%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210519	39.48	39.48	38.8	39.1	-1.21%	0.1%	14.97%	193207	7.5476	177.62	39.06	11.44%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210518	40.38	40.5	39.27	39.58	-1.98%	-0.03%	16.38%	197654	7.8258	184.17	39.59	12.95%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210517	40.36	41.29	40.1	40.38	0.32%	-0.66%	18.73%	267977	10.8939	256.37	40.65	15.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210514	39.26	40.7	38.7	40.25	2.6%	0.47%	18.35%	285649	11.4443	269.32	40.06	14.29%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210513	38.64	39.65	38.5	39.23	0.26%	0.2%	15.35%	212310	8.3113	195.59	39.15	11.7%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210512	38.77	39.17	38.03	39.13	1.24%	1.53%	15.05%	197165	7.5989	178.83	38.54	9.96%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210511	38.38	38.8	37.8	38.65	-0.13%	1.07%	13.64%	186231	7.1207	167.57	38.24	9.1%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210510	38.6	39.44	38.18	38.7	1.18%	-0.15%	13.79%	226048	8.7618	206.19	38.76	10.58%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210507	39.75	40.1	38.25	38.25	-3.68%	-2.05%	12.47%	257520	10.0558	236.64	39.05	11.41%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210506	41.7	41.7	39.5	39.71	-5.63%	-1%	16.76%	368953	14.7971	348.22	40.11	14.44%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210430	41.94	42.98	41.08	42.08	-2.28%	-0.05%	23.73%	338154	14.2351	335	42.1	20.11%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210429	44.34	44.66	43.05	43.06	-3.82%	-1.1%	26.61%	275656	12.0028	282.46	43.54	24.22%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210428	44.6	45.2	43.47	44.77	-0.22%	1.27%	31.64%	314942	13.9229	327.65	44.21	26.13%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210427	44.48	45.29	43.84	44.87	1.06%	-0.02%	31.93%	265367	11.9084	280.24	44.88	28.05%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210426	44.22	45.88	44.07	44.4	2.52%	-1.18%	30.55%	418364	18.7958	442.32	44.93	28.19%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210423	43.39	43.86	42.92	43.31	0.28%	-0.16%	27.34%	239130	10.3723	244.09	43.38	23.77%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210422	44.53	44.57	42.8	43.19	-2.35%	-0.21%	26.99%	270698	11.7147	275.68	43.28	23.48%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210421	43.88	45.55	43.7	44.23	-0.34%	-1.01%	30.05%	279396	12.4826	293.75	44.68	27.48%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210416	42.81	43.22	41.89	42.78	-0.07%	0.56%	25.79%	121162	5.154	121.29	42.54	21.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210415	42.18	42.88	41.91	42.81	1.4%	0.75%	25.87%	150883	6.4111	150.87	42.49	21.23%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210414	41.31	42.47	41.21	42.22	2.53%	0.12%	24.14%	202079	8.5222	200.55	42.17	20.31%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210413	40.56	41.97	40.51	41.18	0.56%	-0.51%	21.08%	132181	5.4706	128.74	41.39	18.09%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210412	41.4	42	40.7	40.95	-1.82%	-0.7%	20.41%	126882	5.2332	123.15	41.24	17.66%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210409	42.89	42.89	41.31	41.71	-2.41%	-0.22%	22.64%	187353	7.8313	184.29	41.8	19.26%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210408	40.77	43.1	40.62	42.74	4.02%	0.61%	25.67%	323930	13.76	323.81	42.48	21.2%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210407	40.98	41.27	39.91	41.09	-0.44%	1.48%	20.82%	177625	7.1928	169.27	40.49	15.52%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210406	40.38	41.6	40.15	41.27	2.46%	0.44%	21.35%	197005	8.0947	190.49	41.09	17.23%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210402	40.22	40.34	39.41	40.28	0.4%	0.9%	18.44%	151473	6.0471	142.31	39.92	13.89%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210401	39.63	40.26	39.6	40.12	0.93%	0.25%	17.97%	112576	4.5055	106.03	40.02	14.18%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210330	40.22	40.85	39.95	40.74	1.52%	0.49%	19.79%	161717	6.5553	154.27	40.54	15.66%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210329	40	40.7	39.7	40.13	0.96%	-0.07%	17.99%	153197	6.1521	144.78	40.16	14.58%	34.44	0%	34.33	0%	34.01	0%	0.19%
20210326	38.55	40	38.55	39.75	3.14%	0.61%	16.88%	151962	6.0046	141.31	39.51	12.72%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201215	43.12	45.5	42.93	45.15	4.73%	0.94%	32.76%	386806	17.3029	407.19	44.73	27.62%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201214	41.91	43.5	41.65	43.11	3.46%	1.08%	26.76%	273349	11.6592	274.38	42.65	21.68%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201211	42.38	43	40.8	41.67	-1.42%	-0.48%	22.52%	353848	14.8169	348.69	41.87	19.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201210	42.99	43.2	42	42.27	-1.95%	-0.52%	24.29%	202827	8.6176	202.8	42.49	21.23%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201209	43.96	44.6	42.95	43.11	-1.42%	-0.81%	26.76%	186197	8.0929	190.45	43.46	23.99%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201208	45.07	45.4	43.65	43.73	-3.19%	-0.84%	28.58%	297576	13.1235	308.84	44.1	25.82%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201207	45.28	46.29	44.18	45.17	-1.95%	-0.02%	32.81%	301769	13.6351	320.88	45.18	28.9%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201204	46	46.78	45.51	46.07	0.63%	-0.02%	35.46%	286037	13.1817	310.21	46.08	31.47%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201203	44.03	46.85	43.7	45.78	4.4%	0.24%	34.61%	529040	24.1632	568.63	45.67	30.3%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201202	43.99	44.2	43.18	43.85	-0.88%	0.39%	28.93%	232662	10.162	239.14	43.68	24.62%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201201	43.25	44.4	43.25	44.24	2.79%	0.43%	30.08%	343804	15.145	356.41	44.05	25.68%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201130	42.15	43.72	41.46	43.04	3.31%	0.44%	26.55%	347835	14.9049	350.76	42.85	22.25%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201127	40.75	42.16	40.3	41.66	2.86%	0.43%	22.49%	242530	10.0607	236.76	41.48	18.35%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201126	41.35	41.75	40.31	40.5	-1.84%	-0.74%	19.08%	199038	8.1213	191.12	40.8	16.41%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201125	42.33	42.44	41.22	41.26	-2.53%	-0.96%	21.32%	232599	9.6912	228.06	41.66	18.86%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201124	42.38	42.66	41.8	42.33	-0.4%	0.19%	24.46%	145949	6.1658	145.1	42.25	20.54%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201123	43.26	43.5	41.8	42.5	-1.62%	0.19%	24.96%	323016	13.7026	322.46	42.42	21.03%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201120	43.65	43.83	43.18	43.2	-0.89%	-0.55%	27.02%	134891	5.8601	137.91	43.44	23.94%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201119	43.19	43.81	42.77	43.59	0.51%	0.28%	28.17%	118603	5.1558	121.33	43.47	24.02%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201118	43.8	44.09	43.22	43.37	-0.53%	-0.44%	27.52%	137282	5.9796	140.72	43.56	24.28%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201117	44.46	44.5	42.74	43.6	-2.22%	0.51%	28.2%	233624	10.1351	238.51	43.38	23.77%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201116	44.5	44.96	43.58	44.59	-0.09%	0.31%	31.11%	181252	8.0571	189.61	44.45	26.82%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201113	44.3	44.9	43.51	44.63	0.68%	0.7%	31.23%	189077	8.3806	197.22	44.32	26.45%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201112	43.24	44.76	43.24	44.33	3.24%	0.64%	30.34%	302647	13.3325	313.75	44.05	25.68%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201111	44.51	44.56	42.58	42.94	-4.66%	-1.08%	26.26%	477103	20.712	487.42	43.41	23.85%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201110	47.8	48.79	44.5	45.04	-2.66%	-2.68%	32.43%	523352	24.2216	570.01	46.28	32.04%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201109	45.29	46.5	44.87	46.27	2.48%	0.83%	36.05%	347665	15.9552	375.47	45.89	30.93%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201106	46.2	46.21	44.5	45.15	-2.84%	0.36%	32.76%	323895	14.5722	342.93	44.99	28.36%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201105	46.4	46.8	45.68	46.47	0.52%	0.5%	36.64%	257180	11.8921	279.86	46.24	31.93%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201104	46.43	46.96	45.5	46.23	-1.05%	0.28%	35.93%	293654	13.5372	318.57	46.1	31.53%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201103	46	47.11	44.28	46.72	1.39%	1.37%	37.37%	456333	21.0307	494.92	46.09	31.5%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201102	50	50	46.08	46.08	-10%	-1.48%	35.49%	694437	32.4789	764.33	46.77	33.44%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201030	53.56	53.58	50.8	51.2	-4.53%	-1.12%	50.54%	297884	15.4251	363	51.78	47.73%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201029	51.93	54.31	51.71	53.63	2.5%	0.66%	57.69%	325175	17.3258	407.73	53.28	52.01%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201028	52.82	52.98	51.15	52.32	-0.78%	0.4%	53.84%	155141	8.0848	190.26	52.11	48.67%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201027	51.33	52.96	51.11	52.73	1.58%	0.55%	55.04%	216080	11.3317	266.67	52.44	49.61%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201026	51.01	53	50.2	51.91	1.25%	0.19%	52.63%	228471	11.8377	278.58	51.81	47.82%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201023	54	54.19	50.6	51.27	-4.4%	-1.56%	50.75%	335316	17.4617	410.93	52.08	48.59%	34.44	0%	34.33	0%	34.01	0%	0.19%
20201022	56.51	56.57	53.6	53.63	-5.93%	-1.36%	57.69%	379244	20.6192	485.23	54.37	55.12%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200909	53.33	53.33	49.01	49.39	-8.87%	-1.44%	45.22%	379500	19.0179	447.55	50.11	42.97%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200908	54.91	55.95	53.68	54.2	-1.24%	-0.37%	59.36%	146770	7.9839	187.89	54.4	55.21%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200907	56	57.1	54.78	54.88	-2.16%	-1.75%	61.36%	185925	10.3854	244.4	55.86	59.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200904	54.2	56.33	53.43	56.09	1.89%	2.54%	64.92%	218847	11.9709	281.71	54.7	56.06%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200903	55.93	56.86	55	55.05	-1.91%	-1.47%	61.86%	193259	10.7978	254.11	55.87	59.4%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200902	55.74	56.53	55.3	56.12	0.39%	0.39%	65.01%	137940	7.711	181.46	55.9	59.49%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200901	57.35	57.72	55.62	55.9	-2.95%	-0.55%	64.36%	198377	11.1507	262.41	56.21	60.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200831	58.64	59.15	57.6	57.6	-1.89%	-1.01%	69.36%	208491	12.1322	285.51	58.19	66.02%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200828	57	59	56.6	58.71	2.78%	1.22%	72.63%	307341	17.8248	419.47	58	65.48%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200827	56.59	57.12	54.63	57.12	1.46%	1.64%	67.95%	221126	12.4282	292.47	56.2	60.34%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200826	55.83	58.18	55.4	56.3	0.59%	-0.85%	65.54%	244929	13.9081	327.3	56.78	62%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200825	56	56.95	55.7	55.97	1.12%	-0.36%	64.57%	212290	11.924	280.61	56.17	60.26%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200824	55.64	56.23	53.5	55.35	-0.32%	0.67%	62.75%	225987	12.4251	292.4	54.98	56.86%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200821	56.4	57.13	54.88	55.53	-1.47%	-1.07%	63.28%	222728	12.5021	294.21	56.13	60.14%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200820	55.5	56.82	54.5	56.36	-1.26%	0.64%	65.72%	239115	13.3913	315.14	56	59.77%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200819	59.03	60.9	56.85	57.08	-3.29%	-2.56%	67.83%	503928	29.5195	694.68	58.58	67.13%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200818	58	60.79	57.88	59.02	-0.08%	-0.32%	73.54%	466763	27.6379	650.4	59.21	68.93%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200817	55	59.23	53.93	59.07	7.69%	3.91%	73.68%	628773	35.7446	841.18	56.85	62.2%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200814	54.06	55.08	53.15	54.85	1.5%	1.14%	61.28%	332172	18.0141	423.93	54.23	54.72%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200813	56	56.18	52.84	54.04	-2.42%	-0.55%	58.89%	463566	25.1901	592.8	54.34	55.04%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200812	59.85	60.2	54.17	55.38	-7.39%	-2.02%	62.83%	576638	32.5908	766.96	56.52	61.26%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200811	60	61.74	59.51	59.8	-1.5%	-1.12%	75.83%	359775	21.7603	512.09	60.48	72.55%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200810	61.33	61.66	58.22	60.71	-2.08%	0.83%	78.51%	485905	29.2576	688.52	60.21	71.78%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200807	65.6	66.56	59.98	62	-5.49%	0.02%	82.3%	726432	45.0299	1059.69	61.99	76.86%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200806	69.03	70.47	64.6	65.6	-6.51%	-1.59%	92.88%	564551	37.6312	885.58	66.66	90.19%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200805	66.88	71.53	65.01	70.17	2.47%	2.93%	106.32%	533136	36.343	855.26	68.17	94.49%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200804	70	76	66.6	68.48	-4.12%	-3.3%	101.35%	719016	50.9225	1198.36	70.82	102.05%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200803	66	71.42	63.33	71.42	10%	5.68%	110%	589112	39.8105	936.86	67.58	92.81%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200731	60	65.56	59.2	64.93	6.48%	4.14%	90.91%	566914	35.3472	831.83	62.35	77.89%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200730	60.3	65.6	59.79	60.98	1.92%	-2.13%	79.3%	632303	39.3982	927.16	62.31	77.77%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200729	56.11	61.3	55.78	59.83	6.61%	1.12%	75.92%	489460	28.9615	681.55	59.17	68.82%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200728	57.7	57.7	54.18	56.12	-1.8%	0.88%	65.01%	365037	20.3082	477.91	55.63	58.72%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200727	54.05	57.88	54	57.15	6.07%	1.82%	68.04%	484171	27.1743	639.49	56.13	60.14%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200724	56.37	57.16	53.34	53.88	-6.94%	-2.44%	58.42%	433350	23.9324	563.2	55.23	57.57%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200723	54.5	57.9	54.1	57.9	4.95%	2.48%	70.24%	555374	31.3812	738.5	56.5	61.2%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200722	53.4	56.56	52.4	55.17	1.83%	0.15%	62.22%	435419	23.9884	564.52	55.09	57.18%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200721	50.5	55	50	54.18	6.53%	2.09%	59.31%	477513	25.3426	596.39	53.07	51.41%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200720	52.1	52.3	49	50.86	-0.27%	0.77%	49.54%	315909	15.9433	375.19	50.47	43.99%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200717	50.3	52.25	49.53	51	2.02%	0.29%	49.96%	337475	17.16	403.83	50.85	45.08%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200716	55.05	55.22	49.85	49.99	-9.75%	-4.29%	46.99%	523006	27.3147	642.8	52.23	49.02%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200715	55.4	57.86	54.02	55.39	-0.2%	-0.65%	62.86%	519646	28.9682	681.71	55.75	59.06%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200714	54	56	52.5	55.5	3.74%	2.02%	63.19%	675109	36.7255	864.26	54.4	55.21%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200713	48.68	53.5	48.68	53.5	9.99%	2.96%	57.31%	693355	36.0257	847.8	51.96	48.25%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200710	48.12	49.15	47.53	48.64	1.1%	0.31%	43.02%	483699	23.4538	551.94	48.49	38.35%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200709	46.3	48.77	46.07	48.11	3%	1.16%	41.46%	584718	27.812	654.5	47.56	35.69%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200708	47.1	47.38	46.42	46.71	-0.74%	0%	37.34%	356791	16.6666	392.22	46.71	33.27%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200707	46	47.79	45.3	47.06	1.42%	0.88%	38.37%	573646	26.7621	629.79	46.65	33.1%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200706	47.38	47.38	46.05	46.4	-2.07%	0.02%	36.43%	655435	30.4025	715.46	46.39	32.35%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200703	46.99	47.95	46.23	47.38	-0.25%	0.59%	39.31%	297884	14.0289	330.14	47.1	34.38%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200702	47.4	48.36	46.58	47.5	-0.98%	0.27%	39.66%	381657	18.0803	425.48	47.37	35.15%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200701	50.64	50.65	46.31	47.97	-4.27%	-0.58%	41.05%	441061	21.2819	500.83	48.25	37.66%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200630	49.93	50.75	49.08	50.11	0.28%	0.22%	47.34%	268670	13.4325	316.11	50	42.65%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200629	48	50.28	47.8	49.97	4.04%	1.13%	46.93%	379045	18.727	440.7	49.41	40.97%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200624	48.95	49.85	47.45	48.03	-1.58%	-0.06%	41.22%	258017	12.4014	291.84	48.06	37.12%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200623	48.59	49.52	47.72	48.8	0.31%	0.33%	43.49%	231435	11.2566	264.9	48.64	38.77%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200622	48.02	50	47.56	48.65	1.33%	0.16%	43.05%	306580	14.8903	350.41	48.57	38.57%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200619	47.05	48.8	46.38	48.01	0.76%	0.21%	41.16%	301166	14.4281	339.54	47.91	36.69%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200618	48	49.38	46.69	47.65	-0.65%	-0.15%	40.11%	446081	21.2852	500.91	47.72	36.15%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200617	44.26	47.96	44.26	47.96	10%	2.59%	41.02%	509885	23.8352	560.92	46.75	33.38%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200616	42.76	43.9	42.31	43.6	1.66%	0.95%	28.2%	300998	13.001	305.95	43.19	23.22%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200615	41.9	43.16	41.61	42.89	3.93%	0.82%	26.11%	400696	17.0462	401.15	42.54	21.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200612	40.12	41.5	40	41.27	1.4%	0.81%	21.35%	305361	12.5002	294.17	40.94	16.8%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200611	41.55	41.7	40.25	40.7	-1.5%	-0.73%	19.67%	242855	9.9573	234.33	41	16.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200610	40.34	41.8	40.34	41.32	1.77%	0.07%	21.49%	279300	11.5316	271.37	41.29	17.8%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200609	40.01	40.88	39.78	40.6	0.87%	0.32%	19.38%	193914	7.8484	184.7	40.47	15.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200608	41.98	42.48	39.91	40.25	-2.14%	-1.03%	18.35%	269420	10.9564	257.84	40.67	16.03%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200605	41.15	41.73	40.87	41.13	-0.41%	-0.27%	20.94%	187115	7.7162	181.59	41.24	17.66%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200604	40.2	41.54	40.07	41.3	3.04%	1.18%	21.43%	288389	11.7733	277.06	40.82	16.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200603	40.09	40.77	39.85	40.08	-0.45%	-0.57%	17.85%	224423	9.046	212.88	40.31	15.01%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200602	41.2	41.28	39.7	40.26	-2.99%	0.22%	18.38%	318745	12.8042	301.32	40.17	14.61%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200601	41.19	41.68	40.58	41.5	0.78%	0.78%	22.02%	264992	10.9133	256.82	41.18	17.49%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200529	39.8	41.55	39.57	41.18	2.95%	0.78%	21.08%	234451	9.5791	225.43	40.86	16.58%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200528	41.15	41.39	39.3	40	-4.26%	-0.25%	17.61%	365820	14.6711	345.26	40.1	14.41%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200527	42.1	42.99	41.34	41.78	-0.55%	-0.97%	22.85%	255086	10.7621	253.27	42.19	20.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200526	41.18	42.32	40.5	42.01	2.02%	0.62%	23.52%	280035	11.6914	275.13	41.75	19.12%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200525	41.5	42.07	40.63	41.18	0.05%	-0.19%	21.08%	279269	11.5213	271.13	41.26	17.72%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200522	41.03	42.45	40.65	41.16	1.08%	-0.75%	21.02%	380858	15.7939	371.68	41.47	18.32%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200521	40.6	42.49	39.69	40.72	1.52%	-0.92%	19.73%	403082	16.5662	389.85	41.1	17.26%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200520	40.51	41.11	39.77	40.11	-0.96%	-0.52%	17.94%	308237	12.4295	292.5	40.32	15.04%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200519	38.83	40.8	38.52	40.5	6.44%	2.2%	19.08%	543265	21.5311	506.69	39.63	13.07%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200518	36.86	38.28	36.49	38.05	3.23%	1.04%	11.88%	278760	10.4986	247.06	37.66	7.45%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200515	37.5	37.8	36.53	36.86	-1.92%	-0.24%	8.38%	258427	9.5487	224.71	36.95	5.42%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200514	37.97	38.16	37.56	37.58	-1.83%	-0.53%	10.5%	170973	6.4592	152	37.78	7.79%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200513	38	38.62	37.6	38.28	0.16%	0.29%	12.56%	222881	8.5078	200.21	38.17	8.9%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200512	37.32	38.22	37.11	38.22	2.63%	0.95%	12.38%	264186	10.0018	235.37	37.86	8.02%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200511	38.3	38.55	36.93	37.24	-2.15%	-0.93%	9.5%	308446	11.5939	272.84	37.59	7.25%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200508	38.1	38.63	37.49	38.06	0.08%	-0.21%	11.91%	270477	10.3165	242.78	38.14	8.82%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200507	38.48	38.7	37.98	38.03	-1.35%	-0.65%	11.82%	256341	9.8138	230.95	38.28	9.22%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200506	38.35	38.92	37.95	38.55	-0.82%	0.47%	13.35%	292028	11.2065	263.72	38.37	9.47%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200430	39.65	39.8	38.1	38.87	-2.39%	0.39%	14.29%	310215	12.0118	282.67	38.72	10.47%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200429	40.3	40.8	39.47	39.82	-1.78%	-0.43%	17.08%	214789	8.5888	202.12	39.99	14.09%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200428	39.39	40.55	38.55	40.54	2.58%	1.55%	19.2%	341282	13.6233	320.6	39.92	13.89%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200427	38.18	40.95	37.23	39.52	5.13%	0.64%	16.2%	342825	13.4617	316.8	39.27	12.04%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200424	51.22	51.67	49.12	49.27	-3.43%	-2.28%	44.87%	201213	10.1448	238.74	50.42	43.85%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200423	49.63	51.76	49.22	51.02	4.16%	0.79%	50.01%	313964	15.8929	374.01	50.62	44.42%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200422	48.08	49.13	47	48.98	0.27%	1.68%	44.02%	165064	7.9509	187.11	48.17	37.43%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200421	49.5	50.5	48.28	48.85	0.29%	-0.77%	43.63%	199915	9.8409	231.59	49.23	40.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200420	48.82	49.85	47.98	48.71	-0.12%	-0.29%	43.22%	217818	10.6407	250.41	48.85	39.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200417	50.93	50.93	48.55	48.77	-4.47%	-0.89%	43.4%	267578	13.1663	309.84	49.21	40.4%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200416	49.74	51.98	49.5	51.05	2.99%	0.59%	50.1%	246395	12.505	294.28	50.75	44.79%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200415	49	50.42	48.5	49.57	1.27%	0.28%	45.75%	228339	11.287	265.62	49.43	41.03%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200414	47.82	49.13	46.81	48.95	3.66%	1.49%	43.93%	269513	12.9995	305.92	48.23	37.6%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200413	48.08	49.29	46.97	47.22	-2.8%	-1.54%	38.84%	187877	9.0105	212.04	47.96	36.83%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200410	48.45	50.43	48	48.58	-0.23%	-1.24%	42.84%	196040	9.6437	226.95	49.19	40.34%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200409	48.5	49.43	47.02	48.69	1.06%	0.64%	43.16%	240179	11.6191	273.43	48.38	38.03%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200408	50	50.2	47.89	48.18	-5.9%	-1.69%	41.66%	390676	19.1483	450.62	49.01	39.83%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200407	49.21	51.67	48.68	51.2	4.34%	1.19%	50.54%	222500	11.259	264.96	50.6	44.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200403	49.5	51.3	48.74	49.07	0.57%	-1.84%	44.28%	197812	9.889	232.72	49.99	42.62%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200402	48.36	48.94	47.36	48.79	0.83%	1.14%	43.46%	153253	7.3925	173.97	48.24	37.63%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200401	47.79	50.1	47.41	48.39	0.98%	-1.04%	42.28%	245596	12.0102	282.64	48.9	39.51%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200331	45.4	47.98	45.2	47.92	4.17%	2.39%	40.9%	192713	9.0188	212.24	46.8	33.52%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200324	44.15	44.66	42.48	43.89	0.32%	0.8%	29.05%	235306	10.2462	241.12	43.54	24.22%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200323	42.16	44.37	41.99	43.75	1.27%	0.85%	28.64%	266353	11.5536	271.89	43.38	23.77%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200320	41.27	43.98	40.1	43.2	5.55%	2.54%	27.02%	245047	10.3244	242.96	42.13	20.2%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200319	42.22	42.66	39.8	40.93	-2.99%	-0.41%	20.35%	204154	8.3905	197.45	41.1	17.26%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200318	44	44.58	42.05	42.19	-1.31%	-2.52%	24.05%	235059	10.1736	239.42	43.28	23.48%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200317	40.12	43.2	38.78	42.75	7.98%	3.29%	25.7%	330610	13.6823	321.99	41.39	18.09%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200316	40.87	41.25	38.72	39.59	-1.2%	-1.71%	16.41%	192508	7.7546	182.49	40.28	14.92%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200313	36.8	41.42	36.8	40.07	-2.01%	2.51%	17.82%	234608	9.171	215.82	39.09	11.53%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200312	42.27	42.37	40.7	40.89	-4.01%	-0.68%	20.23%	184603	7.6007	178.87	41.17	17.46%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200311	42.81	43.58	42.31	42.6	-0.49%	-0.54%	25.26%	117296	5.0242	118.23	42.83	22.2%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200310	42.39	43.91	41	42.81	-1.18%	0.92%	25.87%	218064	9.2499	217.68	42.42	21.03%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200309	44.49	45.38	43.14	43.32	-2.63%	-2.26%	27.37%	184814	8.191	192.76	44.32	26.45%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200306	44.43	45.38	44.22	44.49	-1.18%	-0.4%	30.81%	148526	6.6352	156.15	44.67	27.45%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200305	44	45.5	43.77	45.02	3.02%	0.4%	32.37%	200943	9.0103	212.04	44.84	27.93%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200304	44.5	44.97	42.74	43.7	-1.33%	0.09%	28.49%	188194	8.217	193.37	43.66	24.56%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200303	42.96	45.66	42.6	44.29	4.68%	-0.05%	30.23%	340673	15.0953	355.24	44.31	26.42%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200302	41.55	42.75	40.13	42.31	1.95%	0.83%	24.4%	217455	9.1236	214.71	41.96	19.71%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200228	40.8	42.55	40.77	41.5	-0.6%	-0.98%	22.02%	210584	8.8256	207.69	41.91	19.57%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200227	41.6	42.06	40.73	41.75	1.26%	0.68%	22.76%	184572	7.6551	180.15	41.47	18.32%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200226	42	42.33	40.8	41.23	-3.19%	-0.75%	21.23%	253068	10.5113	247.36	41.54	18.52%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200225	41.15	42.96	40.57	42.59	3.42%	0.95%	25.23%	319687	13.4883	317.42	42.19	20.37%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200224	42	42.5	41.03	41.18	1.18%	-0.6%	21.08%	237056	9.8216	231.13	41.43	18.2%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200221	40.03	40.95	39.73	40.7	1.57%	0.17%	19.67%	232773	9.4576	222.57	40.63	15.92%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200220	39.55	40.36	39.54	40.07	0.78%	0.2%	17.82%	188660	7.5443	177.54	39.99	14.09%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200219	41.35	41.49	39.72	39.76	-3.45%	-0.9%	16.91%	268424	10.7689	253.43	40.12	14.47%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200218	42.31	42.36	41.01	41.18	-2.67%	-0.56%	21.08%	254375	10.5344	247.91	41.41	18.15%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200217	42	42.84	40.97	42.31	-1.58%	1.27%	24.4%	326285	13.6309	320.78	41.78	19.2%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200214	45.56	45.56	42.61	42.99	3.79%	-2.18%	26.4%	535543	23.5374	553.91	43.95	25.39%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200213	41.18	42.04	40.01	41.42	0.61%	1.05%	21.79%	299890	12.292	289.27	40.99	16.95%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200212	41.78	42.1	41	41.17	0.78%	-0.51%	21.05%	212300	8.7857	206.75	41.38	18.06%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200211	41.39	41.6	40.47	40.85	-3.18%	-0.37%	20.11%	260292	10.6707	251.11	41	16.98%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200210	42.12	43	39.99	42.19	2.65%	1.42%	24.05%	502207	20.8903	491.61	41.6	18.69%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200207	43.11	44.17	40.27	41.1	-4.49%	-2.24%	20.85%	515107	21.6571	509.66	42.04	19.94%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200206	39.4	43.03	39.4	43.03	9.99%	3.26%	26.52%	693595	28.9021	680.16	41.67	18.89%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200205	37.57	40.07	36.73	39.12	6.89%	3.22%	15.02%	614740	23.2979	548.27	37.9	8.13%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200204	36.5	37.15	35.01	36.6	-1.59%	0.91%	7.62%	415500	15.0683	354.6	36.27	3.48%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200203	38.04	39.35	34.64	37.19	3.05%	-0.51%	9.35%	533563	19.9443	469.35	37.38	6.65%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200123	36.75	37.28	35.37	36.09	0.33%	-0.82%	6.12%	343628	12.506	294.3	36.39	3.82%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200122	37.52	37.52	35.5	35.97	-2.86%	-0.33%	5.76%	286359	10.3342	243.2	36.09	2.97%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200121	36.5	37.93	36.4	37.03	4.34%	-0.3%	8.88%	393119	14.5991	343.56	37.14	5.96%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200120	35.65	35.97	34.6	35.49	4.14%	0.42%	4.35%	316100	11.1704	262.87	35.34	0.83%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200117	34.11	34.33	33.75	34.08	-0.09%	0.03%	0.21%	90070	3.0688	72.22	34.07	-2.8%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200116	34.24	34.48	33.91	34.11	-0.47%	0.06%	0.29%	80121	2.7316	64.28	34.09	-2.74%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200115	34.05	34.4	33.8	34.27	0.65%	0.23%	0.76%	86032	2.9415	69.22	34.19	-2.45%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200114	34.28	34.56	33.85	34.05	-0.73%	-0.47%	0.12%	140011	4.7899	112.72	34.21	-2.4%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200113	33.24	34.35	33.24	34.3	3.19%	0.97%	0.85%	196333	6.6695	156.95	33.97	-3.08%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200110	33.03	33.45	32.69	33.24	1.06%	0.24%	-2.26%	160336	5.3172	125.13	33.16	-5.39%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200109	32.45	33.18	32.28	32.89	2.27%	0.46%	-3.29%	218722	7.1604	168.51	32.74	-6.59%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200108	32.05	32.55	32	32.16	-0.43%	-0.25%	-5.44%	154454	4.9789	117.17	32.24	-8.02%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200107	31.95	32.3	31.68	32.3	0.37%	1.19%	-5.03%	370937	11.8412	278.66	31.92	-8.93%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200106	34.94	35.09	31.68	32.18	-7.98%	-2.16%	-5.38%	466284	15.3371	360.93	32.89	-6.16%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200103	35.05	35.45	34.82	34.97	-0.71%	-0.2%	2.82%	93787	3.286	77.33	35.04	-0.03%	34.44	0%	34.33	0%	34.01	0%	0.19%
20200102	35	35.38	34.34	35.22	0.2%	1.15%	3.56%	195108	6.7928	159.86	34.82	-0.66%	34.44	0%	34.33	0%	34.01	0%	0.19%