首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601928)       686条   (进入凤凰传媒股票专站) 凤凰传媒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.64 10.7 10.46 10.48 -1.78% -0.66% 38.08% 91447 0.9647 63.39 10.55 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230927 10.52 10.71 10.5 10.67 0.95% 0.19% 40.58% 115428 1.2291 81.76 10.65 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230926 10.58 10.74 10.51 10.57 0% -0.28% 39.26% 96524 1.0233 70.44 10.6 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230925 10.56 10.93 10.53 10.57 -0.75% -0.56% 39.26% 127112 1.3513 96.12 10.63 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230922 10.14 10.75 10.12 10.65 4.72% 1.24% 40.32% 212502 2.236 161.14 10.52 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230921 10.1 10.27 10.09 10.17 0.1% -0.1% 33.99% 106115 1.0807 83.81 10.18 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230920 10.13 10.23 10.05 10.16 0.59% -0.29% 33.86% 87665 0.8932 69.02 10.19 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230919 10.13 10.27 10 10.1 -0.69% -0.2% 33.07% 113604 1.1495 85.35 10.12 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230918 9.95 10.22 9.76 10.17 1.29% 1.29% 33.99% 161901 1.6253 112.32 10.04 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230915 9.87 10.29 9.8 10.04 2.03% -0.79% 32.28% 244409 2.4732 165.04 10.12 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230914 9.73 9.86 9.69 9.84 0.61% 0.61% 29.64% 80659 0.7885 55.79 9.78 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230913 9.83 9.87 9.69 9.78 -0.71% 0.2% 28.85% 72871 0.7115 44.04 9.76 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230912 9.92 9.93 9.82 9.85 -0.81% -0.2% 29.78% 58340 0.5756 32 9.87 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230911 9.73 10 9.72 9.93 2.58% 0.71% 30.83% 119189 1.1753 56.13 9.86 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230908 9.92 9.93 9.66 9.68 -2.42% -0.62% 27.54% 133572 1.3009 57.02 9.74 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230907 9.95 10.09 9.91 9.92 -0.8% -0.6% 30.7% 113332 1.1313 48.29 9.98 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230906 10.15 10.15 9.96 10 -1.48% -0.3% 31.75% 138531 1.3896 55.09 10.03 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230905 10.62 10.62 10.12 10.15 -3.61% -1.17% 33.73% 201426 2.0678 75.62 10.27 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230904 10.68 10.71 10.46 10.53 -1.13% 0% 38.74% 199232 2.097 75.57 10.53 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230901 10.86 10.93 10.58 10.65 -2.56% -0.37% 40.32% 154462 1.6509 62.71 10.69 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230831 11.12 11.13 10.93 10.93 -2.15% -0.36% 44.01% 252550 2.771 107.79 10.97 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230830 11.32 11.33 11 11.17 0.63% 0.09% 47.17% 215067 2.4009 101.64 11.16 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230829 10.8 11.29 10.8 11.1 5.71% 0.09% 46.25% 304920 3.3813 156.85 11.09 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230828 11.16 11.33 10.41 10.5 -1.96% -2.05% 38.34% 274336 2.9404 153.96 10.72 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230825 11.01 11.04 10.6 10.71 -3.43% -0.46% 41.11% 176592 1.9002 107.67 10.76 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230824 10.94 11.37 10.93 11.09 1.37% -0.36% 46.11% 254354 2.8312 169.51 11.13 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230823 10.55 11.17 10.51 10.94 3.21% 0.09% 44.14% 316149 3.4561 235.21 10.93 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230822 10.02 10.63 10.02 10.6 6.32% 2.22% 39.66% 237952 2.4675 190.16 10.37 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230821 9.95 10.17 9.92 9.97 -0.6% -0.8% 31.36% 71563 0.7191 52.83 10.05 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230818 10.17 10.38 9.98 10.03 -1.96% -0.99% 32.15% 101879 1.032 72.06 10.13 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230817 10.23 10.29 10.1 10.23 -0.39% 0.2% 34.78% 72714 0.7426 50.85 10.21 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230816 10.37 10.44 10.18 10.27 -1.72% -0.1% 35.31% 86435 0.8886 60.27 10.28 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230815 10.55 10.65 10.34 10.45 -0.95% -0.19% 37.68% 93227 0.9761 63.86 10.47 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230814 10.19 10.6 10.13 10.55 2.63% 1.44% 39% 120797 1.2558 78.13 10.4 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230811 10.41 10.57 10.26 10.28 -0.96% -1.06% 35.44% 90036 0.9358 55.98 10.39 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230810 10.39 10.52 10.3 10.38 0% -0.29% 36.76% 86225 0.8972 53.22 10.41 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230809 10.97 10.97 10.33 10.38 -5.64% -1.7% 36.76% 159557 1.6845 99.55 10.56 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230808 10.59 11.14 10.55 11 3.87% 0.27% 44.93% 267620 2.9371 168.5 10.97 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230807 10.44 10.68 10.38 10.59 2.12% 0.38% 39.53% 124592 1.3143 83.54 10.55 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230804 10.21 10.42 10.2 10.37 1.27% 0.1% 36.63% 120626 1.2493 79.36 10.36 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230803 10.23 10.35 10.17 10.24 0.29% -0.19% 34.91% 87396 0.8968 57.81 10.26 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230802 10.46 10.46 10.14 10.21 -2.95% -0.2% 34.52% 140831 1.4411 91.02 10.23 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230801 10.5 10.61 10.3 10.52 0.38% 0.57% 38.6% 166765 1.7436 111.83 10.46 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230731 10.27 10.5 10.12 10.48 2.04% 1.16% 38.08% 179384 1.859 120.92 10.36 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230728 10.91 10.93 10.75 10.77 -1.46% -0.46% 41.9% 188317 2.0368 135.02 10.82 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230727 11.08 11.21 10.9 10.93 -0.91% -0.82% 44.01% 89965 0.9916 68.12 11.02 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230726 11.26 11.26 10.95 11.03 -2.04% -0.45% 45.32% 111367 1.2337 80.94 11.08 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230725 11.36 11.45 11.19 11.26 -0.27% -0.27% 48.35% 121007 1.3666 87.32 11.29 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230724 11.19 11.49 11.05 11.29 1.35% -0.35% 48.75% 125386 1.4204 89.79 11.33 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230721 11.1 11.22 10.94 11.14 -0.18% 0.45% 46.77% 92665 1.0279 62.35 11.09 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230720 11.38 11.38 11.13 11.16 -1.76% -0.53% 47.04% 100628 1.1294 66.05 11.22 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230719 11.29 11.43 11.16 11.36 1.52% 0.62% 49.67% 100193 1.1313 65.08 11.29 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230718 11.43 11.49 11.13 11.19 -2.1% -0.36% 47.43% 128389 1.4419 83.49 11.23 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230717 11.46 11.67 11.32 11.43 -0.78% -0.17% 50.59% 135647 1.5527 89.13 11.45 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230714 11.43 11.65 11.32 11.52 0.79% -0.35% 51.78% 115407 1.3342 73.8 11.56 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230713 11.2 11.48 11.11 11.43 1.96% 1.06% 50.59% 135944 1.5378 81.07 11.31 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230712 11.3 11.66 11.18 11.21 -0.88% -1.58% 47.69% 134634 1.5338 76.99 11.39 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230711 11.52 11.52 11.05 11.31 -1.82% 0% 49.01% 117513 1.3293 60.72 11.31 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230710 11.18 11.56 11.16 11.52 3.78% 0.88% 51.78% 160932 1.8379 84.29 11.42 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230707 11.02 11.28 10.88 11.1 0.36% 0.18% 46.25% 146064 1.6186 66.45 11.08 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230706 11.19 11.36 11.04 11.06 -1.16% -1.07% 45.72% 123663 1.3829 48.68 11.18 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230705 11.17 11.35 11.15 11.19 -0.09% -0.44% 47.43% 85501 0.9613 33.12 11.24 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230704 11.37 11.41 11.1 11.2 -1.41% -0.27% 47.56% 127892 1.4356 42.39 11.23 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230703 11.4 11.47 11.02 11.36 -0.35% 0.89% 49.67% 196080 2.2076 62.38 11.26 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230630 11.84 11.92 11.38 11.4 -4.2% -1.04% 50.2% 209536 2.4143 64.26 11.52 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230629 11.2 12.07 11.18 11.9 6.44% 1.45% 56.79% 279506 3.2791 86.7 11.73 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230628 11.17 11.28 10.78 11.18 -0.27% 1.36% 47.3% 250442 2.7617 74.61 11.03 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230627 11.35 11.49 11.2 11.21 -0.18% -0.8% 47.69% 197995 2.2375 59.75 11.3 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230626 11.91 12.05 11.16 11.23 -7.11% -2.01% 47.96% 392339 4.4962 119.94 11.46 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230621 12.88 12.92 12.06 12.09 -6.13% -1.87% 59.29% 383961 4.7306 134.19 12.32 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230620 12.99 13.15 12.72 12.88 -0.85% -0.54% 69.7% 255179 3.3042 97.49 12.95 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230619 13.87 13.89 12.91 12.99 -5.11% -1.44% 71.15% 339798 4.4778 134.17 13.18 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230616 13.55 13.95 13.23 13.69 -0.36% 0.44% 80.37% 221060 3.012 91.8 13.63 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230615 13.28 14.05 13.28 13.74 3.93% 0.44% 81.03% 303800 4.1572 124.88 13.68 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230614 13.38 13.67 13.06 13.22 -1.71% -0.68% 74.18% 188433 2.5084 71.92 13.31 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230613 13.27 13.95 13.25 13.45 0.82% -1.1% 77.21% 175011 2.3805 67.28 13.6 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230612 13.28 13.63 13.2 13.34 0.53% -0.52% 75.76% 213825 2.8679 79.07 13.41 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230609 13.14 13.48 12.99 13.27 0.99% 0% 74.84% 161623 2.1453 58.98 13.27 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230608 13.45 13.48 12.87 13.14 -2.95% 0.54% 73.12% 147956 1.9337 53.32 13.07 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230607 13.14 13.66 12.91 13.54 3.12% 0.74% 78.39% 211950 2.8479 78.63 13.44 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230606 13.42 13.76 13.04 13.13 -2.52% -2.09% 72.99% 193348 2.5934 73.15 13.41 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230605 13.09 13.75 12.98 13.47 2.75% 0.3% 77.47% 271950 3.6523 106.12 13.43 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230602 13.77 13.85 13 13.11 -4.72% -1.58% 72.73% 223945 2.9819 89.03 13.32 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230601 13.22 14.05 13.12 13.76 3.69% 0.07% 81.29% 372635 5.1222 165.92 13.75 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230531 13.29 13.65 13.2 13.27 -0.3% -0.9% 74.84% 218241 2.9215 99.08 13.39 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230530 12.7 13.5 12.52 13.31 4.39% 1.45% 75.36% 241258 3.1641 101.1 13.12 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230529 12.67 12.84 12.52 12.75 0.55% 0.31% 67.98% 226988 2.8856 90.12 12.71 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230526 12.28 12.83 12.1 12.68 4.02% 0.71% 67.06% 179924 2.2659 64.32 12.59 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230525 12.41 12.72 11.95 12.19 -2.56% -0.08% 60.61% 192308 2.3455 60.73 12.2 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230524 12.22 12.65 12 12.51 2.21% 1.05% 64.82% 211423 2.6169 59.97 12.38 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230523 12.5 12.72 12.24 12.24 -1.92% -1.29% 61.26% 145157 1.8 34.89 12.4 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230522 12.47 12.64 12.23 12.48 -0.4% 0.48% 64.43% 244173 3.0322 45.74 12.42 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230519 13.24 13.43 12.44 12.53 -5.86% -1.57% 65.09% 343609 4.3753 58.7 12.73 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230518 12.69 13.56 12.67 13.31 4.8% 0.38% 75.36% 282040 3.7407 46.38 13.26 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230517 12.84 13.03 12.56 12.7 -1.17% -0.39% 67.33% 182800 2.3309 26.07 12.75 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230516 13.16 13.34 12.73 12.85 -2.36% -1.46% 69.3% 314352 4.0996 41.41 13.04 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230515 13.33 13.52 12.59 13.16 -1.05% 0.84% 73.39% 486221 6.3459 61.57 13.05 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230510 13.92 14.37 13.49 13.67 -3.05% -1.58% 80.11% 397962 5.5263 55.05 13.89 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230509 14.81 15.09 13.9 14.1 -5.37% -2.29% 85.77% 479362 6.915 64.08 14.43 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230508 14.78 15.8 13.89 14.9 -3.43% 1.22% 96.31% 688207 10.1319 94.91 14.72 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230505 15.45 15.89 14.32 15.43 2.19% 1.85% 103.29% 1055970 15.9993 159.92 15.15 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230504 14.14 15.1 14.02 15.1 9.98% 0.94% 98.95% 710783 10.6344 122.09 14.96 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230428 12.39 13.9 12.39 13.73 7.69% 2.92% 80.9% 756116 10.0876 127.68 13.34 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230427 13.46 14.09 12.36 12.75 -6.25% -3.04% 67.98% 914948 12.0338 162.75 13.15 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230426 12.66 14.19 12.38 13.6 5.43% 2.1% 79.18% 857030 11.4175 171.14 13.32 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230425 12.27 13.1 12.25 12.9 6.44% 1.18% 69.96% 620261 7.9073 134.25 12.75 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230424 11.82 12.89 11.78 12.12 2.45% -1.46% 59.68% 737523 9.0734 161.64 12.3 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230421 11.99 12.83 11.43 11.83 -0.59% -2.47% 55.86% 593281 7.1988 144.11 12.13 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230420 11.25 11.96 11.25 11.9 6.44% 1.54% 56.79% 506086 5.9296 133.18 11.72 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230419 10.9 11.32 10.85 11.18 1.91% 0.09% 47.3% 313824 3.5067 84.66 11.17 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230418 10.86 11.11 10.59 10.97 0.64% 0.92% 44.53% 309664 3.3658 83.16 10.87 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230417 11.28 11.29 10.82 10.9 -3.71% -0.73% 43.61% 264691 2.906 70.22 10.98 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230414 11.93 11.98 11.12 11.32 -3.74% -0.88% 49.14% 436690 4.9872 124.51 11.42 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230413 12.25 12.57 11.7 11.76 -2.97% -3.05% 54.94% 427186 5.1837 138.28 12.13 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230412 11.58 12.14 11.48 12.12 2.97% 2.8% 59.68% 353581 4.1691 118.69 11.79 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230411 10.7 11.87 10.63 11.77 9.08% 3.06% 55.07% 476322 5.4413 154.5 11.42 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230410 10.5 10.86 10.29 10.79 2.76% 2.08% 42.16% 312082 3.3001 99.64 10.57 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230407 10.36 10.62 10.11 10.5 1.94% 0.77% 38.34% 217454 2.2654 72.52 10.42 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230406 10.79 10.79 10.24 10.3 -4.98% -1.34% 35.7% 301793 3.1519 99.59 10.44 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230404 11.17 11.27 10.71 10.84 -3.21% -1.19% 42.82% 271939 2.982 98.91 10.97 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230403 10.36 11.31 10.27 11.2 8% 2.56% 47.56% 401270 4.3801 151.36 10.92 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230331 10.28 10.51 10.06 10.37 1.47% 0.88% 36.63% 171231 1.7597 65.1 10.28 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230330 10.51 10.59 9.94 10.22 -4.31% 0.2% 34.65% 279378 2.8499 104.28 10.2 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230329 10.28 10.74 10.2 10.68 3.09% 1.81% 40.71% 285319 2.994 114.46 10.49 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230328 10.2 11.05 9.97 10.36 0.58% -0.96% 36.5% 410284 4.2918 170.16 10.46 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230327 9.71 10.32 9.66 10.3 5.97% 2.49% 35.7% 341017 3.4257 141.16 10.05 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230324 9.67 9.8 9.54 9.72 0.83% 0.73% 28.06% 150758 1.4549 62.9 9.65 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230323 9.84 9.88 9.49 9.64 -2.72% 0% 27.01% 263399 2.5382 117.66 9.64 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230322 9.8 10 9.7 9.91 1.64% 0.81% 30.57% 167672 1.6477 77.43 9.83 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230321 9.78 9.84 9.65 9.75 -0.51% 0.31% 28.46% 180950 1.758 85.46 9.72 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230320 9.9 10.04 9.73 9.8 -1.51% -1.31% 29.12% 253812 2.5199 123.2 9.93 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230317 9.55 9.95 9.53 9.95 4.52% 1.95% 31.09% 223190 2.1782 111.79 9.76 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230316 9.7 9.75 9.4 9.52 -1.45% -0.73% 25.43% 181323 1.7397 95.28 9.59 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230315 9.58 9.81 9.49 9.66 0.63% 0.21% 27.27% 208972 2.0141 112.05 9.64 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230314 9.35 9.71 9.28 9.6 2.78% 0.52% 26.48% 358610 3.4231 187.97 9.55 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230313 8.94 9.4 8.88 9.34 4.36% 1.74% 23.06% 253198 2.3244 147.54 9.18 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230310 9.02 9.13 8.9 8.95 -1.54% -1% 17.92% 108983 0.9854 67.19 9.04 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230309 9 9.27 8.97 9.09 1.34% -0.44% 19.76% 145711 1.3303 87 9.13 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230308 8.94 8.98 8.85 8.97 0.67% 0.56% 18.18% 105646 0.9425 64.23 8.92 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230307 9.06 9.15 8.88 8.91 -1.66% -1.22% 17.39% 176111 1.5883 110.99 9.02 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230306 9 9.31 9 9.06 1.23% -0.98% 19.37% 176468 1.6138 119.17 9.15 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230303 8.94 9.01 8.89 8.95 0% 0% 17.92% 106770 0.9554 71.63 8.95 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230302 8.86 9.03 8.79 8.95 0.67% 0.34% 17.92% 150824 1.3454 103.51 8.92 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230301 8.61 9.03 8.54 8.89 3.01% 0.23% 17.13% 258701 2.2946 178.47 8.87 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230228 8.73 8.79 8.49 8.63 0.82% 0.35% 13.7% 115680 0.9948 86.16 8.6 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230227 8.67 8.79 8.52 8.56 -1.5% -0.93% 12.78% 145152 1.2548 109.7 8.64 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230224 8.44 8.8 8.43 8.69 3.21% 0.81% 14.49% 190594 1.6428 146.52 8.62 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230223 8.5 8.5 8.34 8.42 -0.94% 0% 10.94% 85376 0.7186 62.6 8.42 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230222 8.5 8.52 8.36 8.5 0% 0.71% 11.99% 74054 0.6253 50.29 8.44 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230221 8.57 8.62 8.43 8.5 -1.16% -0.12% 11.99% 106724 0.908 62.23 8.51 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230220 8.27 8.62 8.25 8.6 3.86% 1.3% 13.31% 169620 1.4397 100.52 8.49 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230217 8.33 8.41 8.24 8.28 -0.6% -0.36% 9.09% 84952 0.706 49.98 8.31 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230216 8.45 8.61 8.25 8.33 -1.77% -1.65% 9.75% 153005 1.2955 91.86 8.47 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230215 8.39 8.48 8.26 8.48 1.31% 1.44% 11.73% 123571 1.0333 75.03 8.36 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230214 8.47 8.48 8.35 8.37 -0.83% -0.24% 10.28% 108051 0.9067 65.28 8.39 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230213 8.6 8.65 8.42 8.44 -2.2% -0.71% 11.2% 119470 1.016 73.82 8.5 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230210 8.47 8.68 8.43 8.63 1.89% 0.82% 13.7% 217910 1.8655 136.64 8.56 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230209 8.16 8.48 8.05 8.47 3.55% 2.17% 11.59% 200062 1.6581 133.43 8.29 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230208 8.4 8.43 8.01 8.18 -0.97% 0.37% 7.77% 340362 2.7755 246.71 8.15 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230207 8.21 8.27 8.11 8.26 0.61% 0.73% 8.83% 84085 0.6893 77.6 8.2 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230206 8.05 8.24 8 8.21 1.99% 0.86% 8.17% 155083 1.2631 146.17 8.14 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230203 7.99 8.06 7.96 8.05 0.75% 0.5% 6.06% 82356 0.6597 80.32 8.01 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230202 8.04 8.14 7.97 7.99 -0.75% -0.87% 5.27% 123693 0.9964 125.29 8.06 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230201 7.97 8.07 7.84 8.05 1.9% 1.13% 6.06% 138227 1.1006 149.99 7.96 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230131 7.81 7.93 7.71 7.9 1.15% 0.89% 4.08% 91615 0.7177 107.94 7.83 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230130 7.77 7.89 7.71 7.81 1.56% 0.26% 2.9% 112620 0.8771 138.36 7.79 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230120 7.54 7.72 7.53 7.69 1.99% 0.65% 1.32% 86737 0.6631 108.83 7.64 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230119 7.54 7.56 7.46 7.54 0% 0.4% -0.66% 69023 0.5184 87 7.51 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230118 7.54 7.61 7.51 7.54 0.27% -0.13% -0.66% 58270 0.4401 65.18 7.55 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230117 7.67 7.67 7.5 7.52 -1.57% -0.27% -0.92% 60686 0.4578 64.27 7.54 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230116 7.59 7.68 7.54 7.64 1.06% 0.39% 0.66% 109057 0.8301 114.87 7.61 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230113 7.51 7.61 7.5 7.56 0.8% 0.27% -0.4% 59167 0.4464 63.08 7.54 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230112 7.59 7.59 7.45 7.5 -0.92% -0.13% -1.19% 53267 0.4003 55.18 7.51 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230111 7.68 7.74 7.55 7.57 -1.82% -0.79% -0.26% 63707 0.4858 63.4 7.63 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230110 7.75 7.79 7.65 7.71 -1.03% 0.13% 1.58% 61843 0.4764 62.15 7.7 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230109 7.77 7.9 7.74 7.79 0.13% -0.13% 2.64% 87227 0.68 87.57 7.8 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230106 7.84 7.87 7.72 7.78 -1.02% 0% 2.5% 108925 0.8474 108.89 7.78 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230105 7.99 8.03 7.82 7.86 -2% -0.76% 3.56% 126733 1.0036 132.82 7.92 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230104 7.93 8.05 7.84 8.02 1.26% 0.63% 5.67% 99628 0.7945 111.72 7.97 0% 7.56 0% 7.53 0% 7.59 0% 0%
20230103 7.93 7.97 7.87 7.92 0% 0% 4.35% 70201 0.5559 82.34 7.92 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221230 7.77 7.95 7.69 7.92 2.46% 0.64% 4.35% 88303 0.6946 103.77 7.87 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221229 7.76 7.79 7.62 7.73 0.39% 0% 1.84% 79065 0.6109 90.14 7.73 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221228 7.58 7.8 7.48 7.7 1.58% 0.52% 1.45% 109088 0.8358 120.66 7.66 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221227 7.52 7.61 7.48 7.58 0.93% 0.26% -0.13% 66263 0.5009 72.26 7.56 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221226 7.52 7.55 7.41 7.51 -0.27% 0% -1.05% 71906 0.5399 69.44 7.51 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221223 7.44 7.61 7.38 7.53 0.67% 0.27% -0.79% 94134 0.707 75.28 7.51 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221222 7.44 7.59 7.41 7.48 0.54% -0.27% -1.45% 81467 0.6111 50.97 7.5 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221221 7.39 7.56 7.36 7.44 0.54% -0.13% -1.98% 77104 0.5748 43.19 7.45 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221220 7.46 7.48 7.38 7.4 -0.8% -0.4% -2.5% 58617 0.4353 29.84 7.43 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221219 7.59 7.63 7.38 7.46 -1.84% -0.13% -1.71% 92606 0.692 45.16 7.47 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221216 7.61 7.63 7.55 7.6 -0.39% 0.26% 0.13% 67390 0.5107 32.23 7.58 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221215 7.71 7.79 7.61 7.63 -1.04% -0.78% 0.53% 94133 0.7239 43.57 7.69 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221214 7.77 7.83 7.68 7.71 -0.77% -0.39% 1.58% 91155 0.7059 44 7.74 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221213 7.74 7.95 7.74 7.77 -0.89% -0.77% 2.37% 155928 1.2208 70.11 7.83 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221212 8.08 8.22 7.74 7.84 -0.38% -0.88% 3.29% 261828 2.0718 117.09 7.91 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221209 8.69 8.71 7.87 7.87 -9.44% -3.44% 3.69% 390744 3.1853 179.92 8.15 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221208 8.51 8.74 8.4 8.69 2.6% 0.58% 14.49% 211833 1.8294 118.65 8.64 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221207 8.2 8.59 8.13 8.47 3.55% 0.83% 11.59% 196738 1.6535 115.37 8.4 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221206 8.33 8.41 8.15 8.18 -1.56% -1.09% 7.77% 125359 1.0362 78.95 8.27 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221205 8.24 8.37 8.19 8.31 1.96% 0.24% 9.49% 132168 1.0953 84.97 8.29 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221202 8.29 8.33 8.12 8.15 -1.57% -0.37% 7.38% 160700 1.3138 103.33 8.18 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221201 8.46 8.46 8.23 8.28 -1.9% -0.72% 9.09% 164562 1.3722 110.44 8.34 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221130 8.46 8.48 8.26 8.44 -0.12% 0.6% 11.2% 101525 0.8514 71.63 8.39 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221129 8.28 8.49 8.18 8.45 2.05% 0.96% 11.33% 181865 1.5231 125.62 8.37 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221128 8.03 8.3 7.96 8.28 4.02% 1.47% 9.09% 261245 2.1315 185.98 8.16 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221125 7.75 7.97 7.66 7.96 2.98% 1.02% 4.87% 118045 0.93 91.97 7.88 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221124 7.51 7.73 7.48 7.73 3.07% 1.05% 1.84% 101630 0.7776 75.84 7.65 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221123 7.52 7.55 7.42 7.5 -0.27% 0.13% -1.19% 65216 0.4884 47.58 7.49 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221122 7.44 7.59 7.35 7.52 1.48% 0.53% -0.92% 102395 0.7661 72.83 7.48 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221121 7.57 7.57 7.36 7.41 -2.88% -0.13% -2.37% 141212 1.0479 98.78 7.42 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221118 7.64 7.77 7.61 7.63 -0.13% -0.78% 0.53% 131867 1.0141 91.36 7.69 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221117 7.59 7.67 7.5 7.64 1.33% 0.53% 0.66% 114336 0.8689 78.17 7.6 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221116 7.38 7.59 7.35 7.54 2.17% 0.53% -0.66% 154246 1.1565 101.43 7.5 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221115 7.2 7.41 7.17 7.38 2.5% 0.96% -2.77% 123735 0.9048 72.57 7.31 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221114 7.22 7.33 7.17 7.2 0% -0.55% -5.14% 107014 0.7746 50.36 7.24 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221111 7.21 7.27 7.18 7.2 1.12% -0.28% -5.14% 147750 1.0672 64.69 7.22 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221110 7.01 7.15 6.99 7.12 0.99% 0.28% -6.19% 117847 0.8363 50.89 7.1 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221109 7.06 7.13 7.03 7.05 -0.42% -0.42% -7.11% 121742 0.8617 51.45 7.08 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221108 7.09 7.12 7.03 7.08 -0.28% 0.14% -6.72% 136321 0.9635 56.12 7.07 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221107 7 7.1 6.94 7.1 0.85% 1.28% -6.46% 201166 1.4111 82.25 7.01 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221104 6.92 7.07 6.9 7.04 1.88% 0.57% -7.25% 134187 0.9391 55.69 7 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221103 6.97 6.98 6.87 6.91 -2.54% -0.14% -8.96% 164712 1.1396 64.84 6.92 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221102 6.9 7.12 6.89 7.09 1.87% 1.29% -6.59% 313504 2.1938 119.77 7 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221101 7.07 7.28 6.72 6.96 -4.13% 1.31% -8.3% 553316 3.8027 221.7 6.87 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221031 7.58 7.58 7.26 7.26 -10.04% -0.82% -4.35% 263602 1.9307 130.95 7.32 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221028 8.26 8.4 8.03 8.07 -3.24% -1.22% 6.32% 127336 1.0399 68.34 8.17 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221027 8.14 8.43 8.14 8.34 2.08% 0.36% 9.88% 134442 1.1172 70.14 8.31 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221026 8.33 8.48 8.15 8.17 -1.33% -1.33% 7.64% 154235 1.2774 79.85 8.28 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221025 8.37 8.47 8.23 8.28 -1.9% -0.48% 9.09% 117407 0.9773 59.12 8.32 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221024 8.52 8.73 8.36 8.44 -0.82% -0.82% 11.2% 142446 1.2119 72.52 8.51 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221021 8.95 8.95 8.4 8.51 -4.7% -1.5% 12.12% 203836 1.7609 105.6 8.64 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221020 8.46 9.07 8.38 8.93 5.18% 1.13% 17.65% 212789 1.8797 117.94 8.83 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221019 8.43 8.63 8.34 8.49 -0.82% 0% 11.86% 117400 0.9973 64.88 8.49 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221018 8.45 8.65 8.35 8.56 1.78% 0.23% 12.78% 166268 1.4204 92.94 8.54 0% 7.56 0% 7.53 0% 7.59 0% 0%
20221017 9.01 9.02 8.38 8.41 -6.87% -2.1% 10.8% 276977 2.3782 161.91 8.59 0% 7.56 0% 7.53 0% 7.59 0% 0%
20220720 6.71 6.83 6.68 6.72 0.15% -0.3% -11.46% 64045 0.4318 66.09 6.74 -11.2% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220719 6.59 6.71 6.57 6.71 1.82% 0.9% -11.59% 102056 0.6786 103.86 6.65 -12.38% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220718 6.57 6.65 6.52 6.59 -1.49% 0.15% -13.18% 158360 1.0424 159.54 6.58 -13.31% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220715 7.08 7.19 7.06 7.19 1.41% 0.7% -5.27% 167193 1.1939 182.73 7.14 -5.93% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220714 7.13 7.13 7.08 7.09 -0.56% 0% -6.59% 51318 0.3641 55.73 7.09 -6.59% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220713 7.1 7.15 7.07 7.13 0.71% 0.28% -6.06% 67429 0.4796 73.4 7.11 -6.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220712 7.04 7.13 7.02 7.08 0.28% -0.14% -6.72% 64995 0.461 70.56 7.09 -6.59% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220711 7.09 7.15 7.01 7.06 -0.14% -0.28% -6.98% 87838 0.6218 95.17 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220708 7.05 7.1 7 7.07 1.43% 0.14% -6.85% 68986 0.4868 74.5 7.06 -6.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220707 7 7.02 6.95 6.97 -0.71% -0.29% -8.17% 50790 0.3548 54.3 6.99 -7.91% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220706 7.06 7.07 6.95 7.02 -0.57% 0.29% -7.51% 72398 0.5067 77.55 7 -7.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220705 7.12 7.15 7.01 7.06 -0.7% -0.28% -6.98% 92064 0.6514 99.7 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220704 7.18 7.19 7.07 7.11 -0.97% 0% -6.32% 75479 0.5368 82.16 7.11 -6.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220701 7.15 7.23 7.09 7.18 0.42% 0% -5.4% 84954 0.61 93.36 7.18 -5.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220630 7.21 7.27 7.15 7.15 -0.28% -0.69% -5.8% 107031 0.7702 117.88 7.2 -5.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220629 7.28 7.29 7.17 7.17 -1.38% -0.69% -5.53% 66845 0.4828 73.89 7.22 -4.87% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220628 7.22 7.28 7.2 7.27 0.41% 0.55% -4.22% 64362 0.4656 71.26 7.23 -4.74% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220627 7.25 7.34 7.22 7.24 0% -0.55% -4.61% 93241 0.6784 103.83 7.28 -4.08% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220624 7.23 7.29 7.18 7.24 0.14% 0.14% -4.61% 56659 0.4098 62.72 7.23 -4.74% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220623 7.23 7.26 7.14 7.23 0% 0.7% -4.74% 75445 0.5419 82.94 7.18 -5.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220622 7.27 7.36 7.23 7.23 -0.28% -0.96% -4.74% 74019 0.5402 82.68 7.3 -3.82% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220621 7.18 7.29 7.17 7.25 1.12% 0.14% -4.48% 71429 0.5174 79.19 7.24 -4.61% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220620 7.22 7.25 7.16 7.17 -0.69% -0.42% -5.53% 88104 0.6345 97.11 7.2 -5.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220617 7.35 7.37 7.16 7.22 -1.5% -0.14% -4.87% 104131 0.7528 115.22 7.23 -4.74% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220616 7.26 7.39 7.26 7.33 0.96% 0% -3.43% 90168 0.6605 101.09 7.33 -3.43% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220615 7.3 7.39 7.26 7.26 -0.55% -1.09% -4.35% 77865 0.5712 87.42 7.34 -3.29% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220614 7.22 7.3 7.15 7.3 0.83% 0.97% -3.82% 96860 0.7 107.14 7.23 -4.74% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220613 7.43 7.46 7.18 7.24 -2.56% -0.69% -4.61% 119179 0.8688 132.97 7.29 -3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220610 7.46 7.46 7.36 7.43 -0.4% 0.27% -2.11% 101549 0.7522 115.12 7.41 -2.37% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220609 7.44 7.52 7.41 7.46 -0.13% 0% -1.71% 75436 0.563 86.17 7.46 -1.71% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220608 7.48 7.53 7.3 7.47 -0.13% 0.4% -1.58% 72422 0.5388 82.46 7.44 -1.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220607 7.55 7.57 7.45 7.48 -0.93% -0.13% -1.45% 77555 0.5812 88.95 7.49 -1.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220606 7.61 7.62 7.49 7.55 -1.05% 0.13% -0.53% 83793 0.6315 96.65 7.54 -0.66% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220602 7.7 7.72 7.56 7.63 -1.17% 0.26% 0.53% 82216 0.6256 95.75 7.61 0.26% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220601 7.74 7.79 7.65 7.72 -0.26% -0.26% 1.71% 76673 0.5932 90.79 7.74 1.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220531 7.68 7.76 7.55 7.74 0.65% 0.78% 1.98% 73363 0.5635 86.24 7.68 1.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220530 7.75 7.78 7.57 7.69 1.18% 0.39% 1.32% 77424 0.5932 90.79 7.66 0.92% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220527 7.6 7.69 7.48 7.6 0.13% 0.4% 0.13% 63414 0.4799 73.45 7.57 -0.26% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220526 7.49 7.6 7.39 7.59 1.88% 1.2% 0% 69922 0.5241 80.21 7.5 -1.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220525 7.35 7.47 7.29 7.45 1.36% 0.81% -1.84% 56580 0.4182 64.01 7.39 -2.64% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220524 7.55 7.58 7.33 7.35 -3.16% -0.94% -3.16% 98418 0.7302 111.76 7.42 -2.24% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220523 7.49 7.67 7.45 7.59 2.15% 0.13% 0% 85122 0.6454 98.78 7.58 -0.13% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220520 7.37 7.44 7.3 7.43 0.81% 0.41% -2.11% 58814 0.4352 66.61 7.4 -2.5% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220519 7.2 7.37 7.16 7.37 1.38% 1.1% -2.9% 59994 0.4376 66.97 7.29 -3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220518 7.29 7.39 7.26 7.27 -0.27% -0.68% -4.22% 67102 0.4911 75.16 7.32 -3.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220517 7.37 7.47 7.26 7.29 -0.95% -0.68% -3.95% 61963 0.4549 69.62 7.34 -3.29% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220516 7.33 7.39 7.22 7.36 -0.14% 0.68% -3.03% 80485 0.5886 90.09 7.31 -3.69% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220513 7.34 7.43 7.3 7.37 0.82% 0% -2.9% 51151 0.3771 57.72 7.37 -2.9% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220512 7.27 7.4 7.27 7.31 -0.41% -0.27% -3.69% 62999 0.4617 70.66 7.33 -3.43% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220511 7.4 7.47 7.3 7.34 -0.81% -0.54% -3.29% 131497 0.9701 148.47 7.38 -2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220510 7.13 7.44 7.09 7.4 2.78% 2.07% -2.5% 155715 1.1291 172.81 7.25 -4.48% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220509 6.86 7.22 6.83 7.2 5.11% 1.12% -5.14% 169559 1.2078 184.85 7.12 -6.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220506 6.9 6.92 6.76 6.85 -2.56% 0.15% -9.75% 139955 0.9579 146.61 6.84 -9.88% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220505 7.03 7.11 6.95 7.03 -0.42% -0.14% -7.38% 125126 0.8804 134.75 7.04 -7.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220429 6.86 7.13 6.84 7.06 3.07% 0.57% -6.98% 170144 1.1945 182.82 7.02 -7.51% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220428 6.73 6.85 6.65 6.85 1.78% 1.33% -9.75% 200805 1.3578 207.81 6.76 -10.94% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220427 6.59 6.75 6.45 6.73 1.05% 2.12% -11.33% 215104 1.4182 217.06 6.59 -13.18% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220426 7.06 7.06 6.64 6.66 -5.4% -1.62% -12.25% 305067 2.0665 316.28 6.77 -10.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220425 7.16 7.3 7.02 7.04 -1.81% -1.68% -7.25% 181514 1.3004 199.03 7.16 -5.67% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220422 7.27 7.3 7.1 7.17 -1.1% -0.14% -5.53% 104949 0.7539 115.38 7.18 -5.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220421 7.53 7.7 7.23 7.25 -4.86% -2.42% -4.48% 137144 1.0195 156.03 7.43 -2.11% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220420 7.73 7.82 7.57 7.62 -1.68% -1.04% 0.4% 74557 0.5739 87.84 7.7 1.45% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220419 7.52 7.75 7.51 7.75 2.65% 1.04% 2.11% 88099 0.6756 103.4 7.67 1.05% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220418 7.63 7.64 7.48 7.55 -1.82% 0.13% -0.53% 109898 0.8288 126.85 7.54 -0.66% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220415 7.82 7.88 7.64 7.69 -1.79% -0.65% 1.32% 113191 0.8765 134.15 7.74 1.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220414 7.79 7.96 7.77 7.83 0.77% -0.25% 3.16% 115748 0.9085 139.05 7.85 3.43% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220413 8.1 8.1 7.77 7.77 -4.43% -1.89% 2.37% 170186 1.3477 206.27 7.92 4.35% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220412 7.98 8.22 7.84 8.13 3.83% 1.25% 7.11% 224691 1.8035 276.03 8.03 5.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220411 7.95 8.07 7.77 7.83 -2% -1.01% 3.16% 128951 1.0194 156.02 7.91 4.22% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220408 8.09 8.16 7.88 7.99 -0.87% 0.13% 5.27% 120449 0.9609 147.07 7.98 5.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220407 8.25 8.39 8.04 8.06 -2.89% -1.23% 6.19% 151025 1.2325 188.63 8.16 7.51% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220401 7.56 8.26 7.55 8.25 8.41% 2.74% 8.7% 332609 2.6717 408.9 8.03 5.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220331 7.57 7.72 7.51 7.61 0.53% 0% 0.26% 104238 0.7931 121.38 7.61 0.26% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220330 7.45 7.57 7.42 7.57 2.02% 0.93% -0.26% 73742 0.5528 84.61 7.5 -1.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220329 7.54 7.6 7.39 7.42 -1.33% -0.8% -2.24% 71776 0.5368 82.16 7.48 -1.45% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220328 7.31 7.6 7.31 7.52 2.17% 0.27% -0.92% 105982 0.7946 121.61 7.5 -1.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220325 7.42 7.48 7.35 7.36 -0.81% -0.67% -3.03% 84111 0.6235 95.43 7.41 -2.37% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220324 7.55 7.57 7.41 7.42 -2.24% -0.54% -2.24% 92575 0.6907 105.71 7.46 -1.71% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220323 7.7 7.74 7.56 7.59 -1.43% -0.52% 0% 81400 0.6211 95.06 7.63 0.53% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220322 7.63 7.79 7.53 7.7 1.05% 0.65% 1.45% 99108 0.7578 115.98 7.65 0.79% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220321 7.83 7.83 7.56 7.62 -2.68% -0.39% 0.4% 159428 1.2192 186.6 7.65 0.79% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220318 7.5 7.86 7.45 7.83 4.12% 1.56% 3.16% 155626 1.2005 183.74 7.71 1.58% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220317 7.48 7.87 7.47 7.52 1.35% -1.57% -0.92% 178026 1.36 208.15 7.64 0.66% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220316 7.25 7.52 6.96 7.42 3.06% 2.2% -2.24% 270047 1.9618 300.25 7.26 -4.35% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220315 7.99 8.04 7.2 7.2 -10% -5.26% -5.14% 301640 2.2931 350.96 7.6 0.13% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220311 7.8 8.16 7.59 8.15 3.69% 2.52% 7.38% 210116 1.6703 255.64 7.95 4.74% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220310 7.68 8.04 7.61 7.86 4.24% -0.38% 3.56% 199347 1.5721 240.61 7.89 3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220309 7.79 7.79 7.28 7.54 -2.2% 0.13% -0.66% 152173 1.1454 175.3 7.53 -0.79% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220308 7.87 7.94 7.69 7.71 -1.78% -1.15% 1.58% 127144 0.9921 151.84 7.8 2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220307 7.83 7.99 7.79 7.85 -0.76% -0.51% 3.43% 111832 0.882 134.99 7.89 3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220304 8.03 8.03 7.83 7.91 -1.86% 0.13% 4.22% 109406 0.864 132.24 7.9 4.08% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220303 7.79 8.15 7.79 8.06 3.33% 0.37% 6.19% 128944 1.0351 158.42 8.03 5.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220302 7.89 7.9 7.76 7.8 -1.64% -0.26% 2.77% 86638 0.6774 103.68 7.82 3.03% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220301 7.75 7.94 7.72 7.93 2.32% 1.41% 4.48% 115165 0.901 137.9 7.82 3.03% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220228 7.8 7.83 7.6 7.75 -0.77% 0.78% 2.11% 133644 1.0276 157.27 7.69 1.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220225 8.04 8.12 7.79 7.81 -2.62% -1.64% 2.9% 134733 1.0703 163.81 7.94 4.61% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220224 8.18 8.19 7.89 8.02 -1.96% -0.12% 5.67% 129555 1.0397 159.13 8.03 5.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220223 8.22 8.37 8.15 8.18 0.37% -0.73% 7.77% 137177 1.1307 173.05 8.24 8.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220222 8.36 8.36 8.08 8.15 -2.51% -0.49% 7.38% 176520 1.4465 221.39 8.19 7.91% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220221 7.93 8.44 7.85 8.36 5.56% 1.46% 10.14% 217585 1.7925 274.34 8.24 8.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220218 7.81 7.95 7.75 7.92 1.54% 0.64% 4.35% 72892 0.5737 87.8 7.87 3.69% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220217 7.93 7.93 7.76 7.8 -1.64% -0.26% 2.77% 83371 0.6523 99.83 7.82 3.03% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220216 7.96 8.05 7.9 7.93 -0.25% -0.25% 4.48% 81371 0.6467 98.98 7.95 4.74% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220215 8.07 8.13 7.9 7.95 -1.36% -0.38% 4.74% 88849 0.7088 108.48 7.98 5.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220214 8.18 8.18 8.01 8.06 -1.23% -0.25% 6.19% 97304 0.7866 120.39 8.08 6.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220211 8.22 8.27 8.13 8.16 -0.73% -0.49% 7.51% 104935 0.8601 131.64 8.2 8.04% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220210 8.09 8.23 8.01 8.22 1.61% 0.86% 8.3% 119311 0.9722 148.8 8.15 7.38% 7.56 0% 7.53 0% 7.59 0% 0.34%
20220209 7.83 8.1 7.73 8.09 3.85% 1.38% 6.59% 127002 1.0133 155.09 7.98 5.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211203 6.88 6.92 6.83 6.91 0.44% 0.58% -8.96% 61119 0.42 64.28 6.87 -9.49% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211202 6.88 6.95 6.85 6.88 0% -0.29% -9.35% 82651 0.5702 87.27 6.9 -9.09% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211201 6.78 6.89 6.76 6.88 1.03% 0.73% -9.35% 69171 0.4726 72.33 6.83 -10.01% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211130 6.82 6.82 6.76 6.81 -0.29% 0.29% -10.28% 62459 0.4241 64.91 6.79 -10.54% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211129 6.79 6.88 6.75 6.83 -0.44% 0.29% -10.01% 69035 0.4698 71.9 6.81 -10.28% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211126 6.92 6.92 6.82 6.86 -1.29% 0% -9.62% 81082 0.5563 85.14 6.86 -9.62% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211125 6.83 7.01 6.78 6.95 1.61% 0.72% -8.43% 128719 0.8884 135.97 6.9 -9.09% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211124 6.72 6.86 6.68 6.84 1.94% 1.03% -9.88% 109333 0.7403 113.3 6.77 -10.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211123 6.72 6.74 6.68 6.71 -0.59% 0.15% -11.59% 71555 0.4797 73.42 6.7 -11.73% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211122 6.77 6.79 6.73 6.75 -0.3% 0% -11.07% 71763 0.4846 74.17 6.75 -11.07% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211119 6.75 6.81 6.7 6.77 0.45% 0.15% -10.8% 70940 0.4793 73.36 6.76 -10.94% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211118 6.73 6.83 6.69 6.74 0.15% -0.59% -11.2% 104999 0.7115 108.9 6.78 -10.67% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211117 6.76 6.79 6.71 6.73 -0.3% 0% -11.33% 81070 0.5457 83.52 6.73 -11.33% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211116 6.79 6.88 6.74 6.75 -0.59% -0.88% -11.07% 113661 0.7738 118.43 6.81 -10.28% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211115 6.71 6.82 6.7 6.79 0.74% 0.44% -10.54% 87327 0.5901 90.31 6.76 -10.94% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211112 6.71 6.76 6.68 6.74 0.45% 0.15% -11.2% 66567 0.4477 68.52 6.73 -11.33% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211111 6.67 6.79 6.66 6.71 0% -0.15% -11.59% 117276 0.7885 120.68 6.72 -11.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211110 6.61 6.73 6.6 6.71 1.05% 0.75% -11.59% 87758 0.5845 89.46 6.66 -12.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211109 6.68 6.69 6.58 6.64 -0.6% 0.3% -12.52% 70607 0.4676 71.57 6.62 -12.78% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211108 6.65 6.71 6.56 6.68 0.6% 0.3% -11.99% 81619 0.5435 83.18 6.66 -12.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211105 6.62 6.7 6.61 6.64 0.15% -0.15% -12.52% 77079 0.5128 78.48 6.65 -12.38% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211104 6.7 6.76 6.6 6.63 -0.75% -0.15% -12.65% 76055 0.5052 77.32 6.64 -12.52% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211103 6.66 6.77 6.65 6.68 0.15% -0.3% -11.99% 84164 0.5641 86.34 6.7 -11.73% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211102 6.87 6.87 6.59 6.67 -2.63% -0.74% -12.12% 156226 1.0492 160.58 6.72 -11.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211101 7 7 6.78 6.85 -2.7% -0.44% -9.75% 163451 1.1245 172.11 6.88 -9.35% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211029 7.13 7.13 6.94 7.04 -0.98% 0.28% -7.25% 129497 0.9091 139.14 7.02 -7.51% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211028 7.01 7.15 6.96 7.11 1.14% 0.57% -6.32% 87869 0.6212 95.07 7.07 -6.85% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211027 7.14 7.22 7 7.03 -2.09% -0.71% -7.38% 78559 0.5562 85.13 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211026 7.25 7.29 7.14 7.18 -1.1% -0.42% -5.4% 56937 0.4104 62.81 7.21 -5.01% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211025 7.2 7.31 7.09 7.26 0.83% 0.55% -4.35% 105100 0.7591 116.18 7.22 -4.87% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211022 7.32 7.41 7.18 7.2 -2.31% -0.96% -5.14% 96335 0.7007 107.24 7.27 -4.22% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211021 7.5 7.5 7.32 7.37 -2.12% -0.41% -2.9% 110073 0.8141 124.6 7.4 -2.5% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211020 7.38 7.57 7.31 7.53 2.87% 0.53% -0.79% 165999 1.243 190.24 7.49 -1.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211019 7.49 7.52 7.21 7.32 -2.4% -0.14% -3.56% 167634 1.2285 188.02 7.33 -3.43% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211018 7.37 7.51 7.36 7.5 2.04% 0.67% -1.19% 134878 1.0049 153.8 7.45 -1.84% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211015 7.49 7.5 7.32 7.35 -1.87% -0.41% -3.16% 82161 0.6063 92.79 7.38 -2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211014 7.38 7.54 7.29 7.49 1.22% 0.81% -1.32% 138112 1.0258 157 7.43 -2.11% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211013 7.54 7.56 7.32 7.4 -1.33% -0.4% -2.5% 107632 0.7997 122.39 7.43 -2.11% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211012 7.48 7.51 7.34 7.5 0.13% 0.81% -1.19% 107417 0.799 122.29 7.44 -1.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211011 7.51 7.58 7.36 7.49 0.4% 0.13% -1.32% 130668 0.9768 149.5 7.48 -1.45% 7.56 0% 7.53 0% 7.59 0% 0.34%
20211008 7.23 7.48 7.17 7.46 3.32% 1.08% -1.71% 138190 1.0198 156.08 7.38 -2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210930 7.09 7.28 7.02 7.22 2.41% 1.12% -4.87% 117134 0.8368 128.07 7.14 -5.93% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210929 7.09 7.13 6.98 7.05 -1.26% 0.14% -7.11% 109596 0.7714 118.06 7.04 -7.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210928 7.16 7.23 7.06 7.14 -0.7% 0% -5.93% 91903 0.656 100.4 7.14 -5.93% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210927 7.35 7.35 7.15 7.19 -1.78% -0.42% -5.27% 140534 1.0141 155.21 7.22 -4.87% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210924 7.48 7.54 7.25 7.32 -2.53% -0.68% -3.56% 129338 0.9526 145.8 7.37 -2.9% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210923 7.27 7.53 7.27 7.51 3.44% 0.94% -1.05% 164587 1.2248 187.46 7.44 -1.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210922 7.2 7.31 7.11 7.26 0.69% 0.41% -4.35% 145913 1.0551 161.48 7.23 -4.74% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210917 7.38 7.38 7.16 7.21 -0.69% -0.96% -5.01% 160155 1.166 178.46 7.28 -4.08% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210916 7.39 7.58 7.26 7.26 -1.76% -2.16% -4.35% 195596 1.4508 222.05 7.42 -2.24% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210915 7.34 7.58 7.3 7.39 0.54% -0.4% -2.64% 179024 1.3277 203.2 7.42 -2.24% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210914 7.61 7.63 7.34 7.35 -3.42% -1.34% -3.16% 251471 1.8738 286.79 7.45 -1.84% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210913 7.35 7.63 7.29 7.61 3.54% 1.87% 0.26% 215078 1.6076 246.04 7.47 -1.58% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210910 7.32 7.46 7.2 7.35 0.27% 0.41% -3.16% 234316 1.7143 262.37 7.32 -3.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210909 7.29 7.35 7.2 7.33 0.27% 0.55% -3.43% 128150 0.9338 142.92 7.29 -3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210908 7.11 7.33 7.08 7.31 3.39% 1.11% -3.69% 235972 1.7064 261.17 7.23 -4.74% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210907 7.12 7.16 7.03 7.07 0% -0.14% -6.85% 234722 1.6627 254.48 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210906 7.12 7.2 7.05 7.07 -0.42% -0.42% -6.85% 218133 1.5498 237.2 7.1 -6.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210729 6.62 6.62 6.44 6.45 -1.98% -0.77% -15.02% 68656 0.4463 68.31 6.5 -14.36% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210728 6.44 6.64 6.38 6.58 2.02% 1.23% -13.31% 108759 0.7073 108.25 6.5 -14.36% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210727 6.43 6.5 6.32 6.45 -1.07% 0.78% -15.02% 95635 0.6123 93.71 6.4 -15.68% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210726 6.49 6.59 6.44 6.52 0.77% 0.15% -14.1% 100496 0.6545 100.17 6.51 -14.23% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210723 6.6 6.62 6.47 6.47 -2.12% -0.61% -14.76% 68051 0.4433 67.85 6.51 -14.23% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210722 6.55 6.65 6.52 6.61 0.92% 0.15% -12.91% 71529 0.4722 72.27 6.6 -13.04% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210721 6.71 6.74 6.5 6.55 -2.09% -0.46% -13.7% 104323 0.6866 105.08 6.58 -13.31% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210720 6.7 6.8 6.66 6.69 -1.18% -0.59% -11.86% 70118 0.4717 72.19 6.73 -11.33% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210719 6.63 6.8 6.61 6.77 2.11% 0.3% -10.8% 84584 0.5713 87.44 6.75 -11.07% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210716 6.76 6.78 6.56 6.63 -0.9% 0% -12.65% 91952 0.61 93.36 6.63 -12.65% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210715 7.04 7.15 7 7.09 0.28% 0% -6.59% 111188 0.7885 120.68 7.09 -6.59% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210714 7.19 7.19 7.05 7.07 -1.26% -0.56% -6.85% 96275 0.6848 104.81 7.11 -6.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210713 7.16 7.19 7.11 7.16 0.7% 0.28% -5.67% 50939 0.3639 55.7 7.14 -5.93% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210712 7.17 7.21 7.1 7.11 -1.11% -0.56% -6.32% 59462 0.4254 65.11 7.15 -5.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210709 7.08 7.24 7.08 7.19 0.98% 0.14% -5.27% 52662 0.3779 57.84 7.18 -5.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210708 7.23 7.25 7.1 7.12 -1.39% -0.42% -6.19% 60997 0.4363 66.78 7.15 -5.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210707 7.17 7.27 7.1 7.22 0.56% 0.56% -4.87% 55371 0.3976 60.85 7.18 -5.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210706 7.09 7.23 7.07 7.18 1.84% 0.28% -5.4% 64721 0.4631 70.88 7.16 -5.67% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210705 7.41 7.41 7.03 7.05 -5.11% -1.54% -7.11% 115263 0.8253 126.31 7.16 -5.67% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210702 7.26 7.49 7.21 7.43 2.34% 0.27% -2.11% 75250 0.5573 85.29 7.41 -2.37% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210701 7.12 7.37 7.07 7.26 1.68% 0.28% -4.35% 81749 0.5917 90.56 7.24 -4.61% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210630 7.2 7.2 7.09 7.14 -0.28% -0.14% -5.93% 56450 0.4034 61.74 7.15 -5.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210629 7.43 7.44 7.11 7.16 -2.19% -0.42% -5.67% 95318 0.6856 104.93 7.19 -5.27% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210628 7.35 7.4 7.29 7.32 -1.08% -0.41% -3.56% 53605 0.3939 60.29 7.35 -3.16% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210625 7.39 7.45 7.3 7.4 0.14% 0.54% -2.5% 73128 0.5384 82.4 7.36 -3.03% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210624 7.6 7.61 7.25 7.39 -3.02% -1.07% -2.64% 89892 0.6716 102.79 7.47 -1.58% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210623 7.7 7.72 7.53 7.62 -1.04% 0.13% 0.4% 106595 0.8107 124.08 7.61 0.26% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210622 7.48 7.73 7.46 7.7 2.8% 0.92% 1.45% 94354 0.7202 110.23 7.63 0.53% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210621 7.48 7.57 7.44 7.49 -0.66% -0.13% -1.32% 51098 0.3834 58.68 7.5 -1.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210618 7.51 7.6 7.46 7.54 0% -0.13% -0.66% 49671 0.375 57.39 7.55 -0.53% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210617 7.55 7.63 7.49 7.54 0.4% -0.13% -0.66% 59192 0.4467 68.37 7.55 -0.53% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210616 7.43 7.57 7.35 7.51 1.35% 0.27% -1.05% 77741 0.5822 89.11 7.49 -1.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210615 7.41 7.46 7.3 7.41 -0.13% 0.41% -2.37% 88555 0.6535 100.02 7.38 -2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210611 7.47 7.5 7.39 7.42 -0.67% -0.27% -2.24% 60242 0.4485 68.64 7.44 -1.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210610 7.5 7.53 7.44 7.47 -0.4% -0.13% -1.58% 55716 0.417 63.82 7.48 -1.45% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210609 7.6 7.63 7.48 7.5 -1.45% -0.53% -1.19% 80488 0.6068 92.87 7.54 -0.66% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210608 7.52 7.61 7.5 7.61 1.47% 0.53% 0.26% 66619 0.5041 77.15 7.57 -0.26% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210607 7.52 7.56 7.48 7.5 -0.27% -0.27% -1.19% 54127 0.407 62.29 7.52 -0.92% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210604 7.54 7.57 7.48 7.52 -0.13% 0% -0.92% 53374 0.4015 61.45 7.52 -0.92% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210603 7.45 7.63 7.45 7.53 1.21% -0.4% -0.79% 73551 0.556 85.1 7.56 -0.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210602 7.5 7.52 7.44 7.44 -1.33% -0.53% -1.98% 88236 0.6597 100.97 7.48 -1.45% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210601 7.69 7.69 7.46 7.54 -0.26% 0.13% -0.66% 84135 0.6332 96.91 7.53 -0.79% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210531 7.49 7.61 7.45 7.56 0.93% 0.13% -0.4% 94002 0.7095 108.59 7.55 -0.53% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210528 7.58 7.68 7.46 7.49 -1.19% -0.4% -1.32% 100524 0.7563 115.75 7.52 -0.92% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210527 7.61 7.67 7.55 7.58 -0.39% -0.13% -0.13% 69971 0.5313 81.32 7.59 0% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210526 7.72 7.72 7.59 7.61 -0.91% -0.26% 0.26% 90506 0.6909 105.74 7.63 0.53% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210525 7.6 7.74 7.59 7.68 1.05% 0% 1.19% 112324 0.8621 131.94 7.68 1.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210524 7.68 7.83 7.57 7.6 -1.81% -0.78% 0.13% 82655 0.6335 96.96 7.66 0.92% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210521 7.72 7.84 7.68 7.74 0.13% 0% 1.98% 65636 0.5082 77.78 7.74 1.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210520 7.71 7.81 7.5 7.73 -0.26% 0.91% 1.84% 115826 0.8874 135.82 7.66 0.92% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210519 7.84 7.89 7.71 7.75 -1.9% -0.13% 2.11% 74706 0.58 88.77 7.76 2.24% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210518 7.73 7.92 7.67 7.9 2.6% 0.77% 4.08% 130921 1.0258 157 7.84 3.29% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210517 7.71 7.89 7.64 7.7 -0.77% -0.77% 1.45% 148219 1.1508 176.13 7.76 2.24% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210514 7.79 7.84 7.71 7.76 -0.13% -0.13% 2.24% 128203 0.9956 152.38 7.77 2.37% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210513 7.72 7.97 7.68 7.77 -0.64% -0.26% 2.37% 137022 1.0671 163.32 7.79 2.64% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210512 7.8 7.85 7.57 7.82 -0.26% 1.69% 3.03% 173423 1.3339 204.15 7.69 1.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210511 7.39 7.88 7.36 7.84 5.95% 2.08% 3.29% 188876 1.4512 222.11 7.68 1.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210510 7.56 7.57 7.36 7.4 -2.25% -0.54% -2.5% 132593 0.9864 150.97 7.44 -1.98% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210507 7.4 7.63 7.36 7.57 1.61% 1.2% -0.26% 205380 1.5354 234.99 7.48 -1.45% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210506 7.44 7.45 7.31 7.45 0.4% 0.68% -1.84% 194930 1.443 220.85 7.4 -2.5% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210430 7.16 7.44 7.16 7.42 3.78% 0.54% -2.24% 249462 1.8411 281.78 7.38 -2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210429 7.12 7.3 7 7.15 2% -0.42% -5.8% 169213 1.2146 185.89 7.18 -5.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210428 7 7.12 6.93 7.01 -1.27% -0.43% -7.64% 101964 0.7178 109.86 7.04 -7.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210427 7.07 7.15 7.03 7.1 -0.14% 0% -6.46% 150054 1.0659 163.14 7.1 -6.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210426 6.89 7.17 6.86 7.11 3.19% 0.14% -6.32% 179729 1.2754 195.2 7.1 -6.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210423 6.91 7.02 6.81 6.89 0.73% 0% -9.22% 130563 0.9001 137.76 6.89 -9.22% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210422 6.7 6.87 6.69 6.84 2.24% 0.74% -9.88% 77252 0.5246 80.29 6.79 -10.54% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210421 6.68 6.76 6.66 6.69 -0.45% -0.15% -11.86% 46515 0.3116 47.69 6.7 -11.73% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210416 6.72 6.8 6.67 6.77 1.04% 0.15% -10.8% 49806 0.3366 51.52 6.76 -10.94% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210415 6.68 6.73 6.65 6.7 0.15% 0.3% -11.73% 42062 0.2811 43.02 6.68 -11.99% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210414 6.49 6.71 6.45 6.69 3.72% 1.06% -11.86% 98723 0.6534 100 6.62 -12.78% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210413 6.47 6.6 6.44 6.45 -0.77% -0.62% -15.02% 37340 0.2423 37.08 6.49 -14.49% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210412 6.42 6.52 6.4 6.5 1.4% 0.46% -14.36% 43703 0.2828 43.28 6.47 -14.76% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210409 6.48 6.48 6.37 6.41 -0.93% 0% -15.55% 36649 0.2348 35.94 6.41 -15.55% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210408 6.48 6.51 6.41 6.47 -0.46% 0.15% -14.76% 28637 0.1851 28.33 6.46 -14.89% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210407 6.57 6.6 6.46 6.5 -0.91% -0.15% -14.36% 47622 0.3098 47.41 6.51 -14.23% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210406 6.53 6.6 6.5 6.56 0.46% 0.15% -13.57% 45720 0.2995 45.84 6.55 -13.7% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210402 6.67 6.68 6.5 6.53 -1.66% -0.46% -13.97% 45913 0.3011 46.08 6.56 -13.57% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210401 6.63 6.66 6.6 6.64 -0.15% 0.3% -12.52% 23279 0.1542 23.6 6.62 -12.78% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210330 6.6 6.63 6.56 6.58 -0.6% -0.15% -13.31% 26122 0.1721 26.34 6.59 -13.18% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210329 6.64 6.67 6.55 6.62 -0.15% 0.3% -12.78% 59036 0.3894 59.6 6.6 -13.04% 7.56 0% 7.53 0% 7.59 0% 0.34%
20210326 6.65 6.7 6.62 6.63 -0.45% -0.45% -12.65% 45026 0.2998 45.88 6.66 -12.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201215 6.9 6.94 6.85 6.92 0.73% 0.29% -8.83% 24374 0.1683 25.76 6.9 -9.09% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201214 6.9 6.93 6.82 6.87 -0.43% -0.15% -9.49% 32914 0.2264 34.65 6.88 -9.35% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201211 6.87 6.92 6.82 6.9 0.58% 0.44% -9.09% 47232 0.3247 49.7 6.87 -9.49% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201210 6.78 6.86 6.74 6.86 1.18% 0.88% -9.62% 24310 0.1654 25.31 6.8 -10.41% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201209 6.86 6.89 6.77 6.78 -1.02% -0.59% -10.67% 26898 0.1834 28.07 6.82 -10.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201208 6.85 6.9 6.85 6.85 -0.15% -0.29% -9.75% 14662 0.1008 15.43 6.87 -9.49% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201207 6.97 6.97 6.84 6.86 -1.44% -0.44% -9.62% 35566 0.2452 37.53 6.89 -9.22% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201204 6.94 6.98 6.93 6.96 0% 0.14% -8.3% 22125 0.1538 23.54 6.95 -8.43% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201203 6.98 7 6.93 6.96 -0.57% 0% -8.3% 39543 0.2753 42.13 6.96 -8.3% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201202 6.95 7.01 6.92 7 0.86% 0.43% -7.77% 42670 0.2972 45.49 6.97 -8.17% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201201 6.91 7 6.9 6.94 0.29% -0.29% -8.56% 47289 0.329 50.35 6.96 -8.3% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201130 6.95 7.01 6.9 6.92 -0.43% -0.57% -8.83% 60175 0.4188 64.1 6.96 -8.3% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201127 6.9 6.96 6.88 6.95 0.72% 0.43% -8.43% 25253 0.1748 26.75 6.92 -8.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201126 6.87 6.93 6.87 6.9 0.15% -0.14% -9.09% 20988 0.145 22.19 6.91 -8.96% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201125 6.92 6.94 6.88 6.89 -0.29% -0.43% -9.22% 23527 0.1627 24.9 6.92 -8.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201124 6.92 6.94 6.9 6.91 -0.14% -0.14% -8.96% 24527 0.1698 25.99 6.92 -8.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201123 6.93 6.96 6.87 6.92 -0.29% 0% -8.83% 40573 0.2806 42.95 6.92 -8.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201120 6.95 6.95 6.91 6.94 0.14% 0% -8.56% 17056 0.1183 18.11 6.94 -8.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201119 6.91 6.96 6.89 6.93 0.14% 0.14% -8.7% 20741 0.1436 21.98 6.92 -8.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201118 6.95 6.97 6.9 6.92 -0.43% -0.14% -8.83% 28697 0.1989 30.44 6.93 -8.7% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201117 6.86 6.96 6.86 6.95 1.31% 0.72% -8.43% 30355 0.2096 32.08 6.9 -9.09% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201116 6.8 6.89 6.79 6.86 0.44% 0% -9.62% 25374 0.1741 26.65 6.86 -9.62% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201113 6.92 6.92 6.78 6.83 -1.3% 0% -10.01% 28580 0.1951 29.86 6.83 -10.01% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201112 6.87 6.93 6.87 6.92 0.58% 0.14% -8.83% 20460 0.1413 21.63 6.91 -8.96% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201111 6.84 6.91 6.82 6.88 0.29% 0.15% -9.35% 23291 0.1599 24.47 6.87 -9.49% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201110 6.98 6.98 6.86 6.86 -0.87% -0.58% -9.62% 47549 0.3282 50.23 6.9 -9.09% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201109 6.86 6.97 6.86 6.92 0.87% -0.29% -8.83% 53388 0.3704 56.69 6.94 -8.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201106 6.85 6.88 6.82 6.86 0% 0.29% -9.62% 31720 0.217 33.21 6.84 -9.88% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201105 6.83 6.87 6.77 6.86 1.03% 0.59% -9.62% 43374 0.2958 45.27 6.82 -10.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201104 6.98 6.98 6.77 6.79 -2.86% -0.44% -10.54% 72431 0.4943 75.65 6.82 -10.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201103 6.94 7.01 6.9 6.99 0.87% 0.29% -7.91% 46862 0.3265 49.97 6.97 -8.17% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201102 6.92 6.98 6.89 6.93 0% 0% -8.7% 42187 0.2925 44.77 6.93 -8.7% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201030 7.02 7.06 6.91 6.93 -1.28% -1% -8.7% 58073 0.4063 62.18 7 -7.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201029 7.1 7.1 7 7.02 -1.54% -0.28% -7.51% 57551 0.4053 62.03 7.04 -7.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201028 7.18 7.18 7.08 7.13 -0.7% 0.14% -6.06% 44463 0.3166 48.46 7.12 -6.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201027 7.25 7.27 7.12 7.18 -0.97% 0% -5.4% 47503 0.341 52.19 7.18 -5.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201026 7.39 7.4 7.23 7.25 -1.63% -0.55% -4.48% 56991 0.4156 63.61 7.29 -3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201023 7.34 7.37 7.27 7.37 0.55% 0.55% -2.9% 71017 0.5208 79.71 7.33 -3.43% 7.56 0% 7.53 0% 7.59 0% 0.34%
20201022 7.25 7.35 7.24 7.33 1.24% 0.14% -3.43% 70394 0.5151 78.84 7.32 -3.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200909 7.34 7.44 7.26 7.37 -0.27% -0.14% -2.9% 125129 0.923 141.27 7.38 -2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200908 7.28 7.41 7.28 7.39 1.09% 0.54% -2.64% 80234 0.5901 90.31 7.35 -3.16% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200907 7.26 7.43 7.26 7.31 0.14% -0.81% -3.69% 118708 0.8751 133.93 7.37 -2.9% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200904 7.25 7.32 7.19 7.3 -0.27% 0.83% -3.82% 84078 0.6085 93.13 7.24 -4.61% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200903 7.41 7.42 7.3 7.32 -1.21% -0.41% -3.56% 97349 0.7155 109.51 7.35 -3.16% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200902 7.46 7.49 7.35 7.41 -0.67% 0.14% -2.37% 115813 0.8565 131.09 7.4 -2.5% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200901 7.36 7.47 7.31 7.46 1.77% 0.54% -1.71% 141790 1.0522 161.04 7.42 -2.24% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200831 7.29 7.48 7.26 7.33 0.96% -0.68% -3.43% 163662 1.2077 184.84 7.38 -2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200828 7.18 7.27 7.13 7.26 0.69% 0.69% -4.35% 119955 0.865 132.39 7.21 -5.01% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200827 7.2 7.21 7.1 7.21 0% 0.7% -5.01% 94876 0.6795 104 7.16 -5.67% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200826 7.24 7.39 7.19 7.21 0.42% -0.96% -5.01% 209354 1.5236 233.19 7.28 -4.08% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200825 7.19 7.2 7.1 7.18 0.14% 0.14% -5.4% 85366 0.6123 93.71 7.17 -5.53% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200824 7.18 7.26 7.14 7.17 0% -0.42% -5.53% 109721 0.7896 120.85 7.2 -5.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200821 7.11 7.21 7.1 7.17 0.99% 0.14% -5.53% 120133 0.8603 131.67 7.16 -5.67% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200820 7.06 7.13 7.03 7.1 0.14% 0.14% -6.46% 81776 0.5802 88.8 7.09 -6.59% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200819 7.19 7.2 7.06 7.09 -0.56% -0.42% -6.59% 96827 0.6891 105.47 7.12 -6.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200818 7.13 7.16 7.09 7.13 0% 0% -6.06% 107080 0.763 116.78 7.13 -6.06% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200817 7 7.17 6.96 7.13 2% 0.71% -6.06% 133818 0.9478 145.06 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200814 6.87 6.99 6.87 6.99 1.3% 0.87% -7.91% 73285 0.5081 77.76 6.93 -8.7% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200813 6.92 6.97 6.86 6.9 0% -0.29% -9.09% 60203 0.4165 63.75 6.92 -8.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200812 7 7 6.82 6.9 -1.43% 0.15% -9.09% 108752 0.7493 114.68 6.89 -9.22% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200811 7.09 7.13 6.98 7 -1.27% -0.99% -7.77% 89971 0.6359 97.32 7.07 -6.85% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200810 7.07 7.12 7 7.09 0.28% 0.14% -6.59% 106877 0.757 115.86 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200807 7.14 7.16 6.98 7.07 -1.26% 0% -6.85% 111649 0.7889 120.74 7.07 -6.85% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200806 7.11 7.19 7.05 7.16 0.7% 0.56% -5.67% 105062 0.7476 114.42 7.12 -6.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200805 7.16 7.18 7.05 7.11 -0.84% 0.14% -6.32% 116397 0.8262 126.45 7.1 -6.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200804 7.21 7.23 7.14 7.17 -0.69% -0.14% -5.53% 136124 0.9769 149.51 7.18 -5.4% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200803 7.09 7.23 7.06 7.22 2.27% 1.12% -4.87% 190292 1.3596 208.09 7.14 -5.93% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200731 7.03 7.1 6.97 7.06 0.28% 0.28% -6.98% 119165 0.8387 128.36 7.04 -7.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200730 7.09 7.15 7.03 7.04 -0.71% -0.42% -7.25% 106079 0.7496 114.73 7.07 -6.85% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200729 7.04 7.1 6.95 7.09 0.14% 0.85% -6.59% 140097 0.9848 150.72 7.03 -7.38% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200728 7.4 7.42 7.3 7.38 -0.14% 0.27% -2.77% 139069 1.0233 156.62 7.36 -3.03% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200727 7.28 7.39 7.18 7.39 2.07% 1.37% -2.64% 134189 0.9785 149.76 7.29 -3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200724 7.46 7.48 7.24 7.24 -3.6% -1.76% -4.61% 211015 1.5549 237.98 7.37 -2.9% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200723 7.61 7.66 7.38 7.51 -2.85% 0% -1.05% 278869 2.0951 320.66 7.51 -1.05% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200722 7.94 7.94 7.6 7.73 -3.5% 0% 1.84% 574972 4.4474 680.68 7.73 1.84% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200721 8.01 8.01 7.7 8.01 10.03% 0.25% 5.53% 583021 4.6574 712.82 7.99 5.27% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200720 7.12 7.29 7.12 7.28 2.39% 0.83% -4.08% 85746 0.6195 94.81 7.22 -4.87% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200717 7.16 7.23 7.07 7.11 -0.56% -0.28% -6.32% 71390 0.5093 77.95 7.13 -6.06% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200716 7.31 7.38 7.14 7.15 -2.19% -1.79% -5.8% 115284 0.8393 128.46 7.28 -4.08% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200715 7.53 7.56 7.28 7.31 -2.53% -0.95% -3.69% 142923 1.0551 161.48 7.38 -2.77% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200714 7.57 7.65 7.41 7.5 -1.06% -0.4% -1.19% 126528 0.953 145.86 7.53 -0.79% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200713 7.62 7.63 7.52 7.58 0.93% 0% -0.13% 124071 0.9409 144.01 7.58 -0.13% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200710 7.5 7.64 7.42 7.51 0.13% -0.4% -1.05% 141278 1.0648 162.97 7.54 -0.66% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200709 7.3 7.6 7.27 7.5 3.02% 0.4% -1.19% 184127 1.3756 210.54 7.47 -1.58% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200708 7.24 7.3 7.15 7.28 0.69% 0.55% -4.08% 121249 0.8782 134.41 7.24 -4.61% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200707 7.36 7.36 7.22 7.23 -1.09% -0.82% -4.74% 164700 1.2004 183.72 7.29 -3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200706 7.1 7.32 7.09 7.31 3.54% 1.25% -3.69% 175409 1.2658 193.73 7.22 -4.87% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200703 6.97 7.06 6.94 7.06 1.58% 0.71% -6.98% 125128 0.8771 134.24 7.01 -7.64% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200702 6.85 6.95 6.81 6.95 1.76% 0.72% -8.43% 76240 0.5259 80.49 6.9 -9.09% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200701 6.8 6.83 6.72 6.83 0.44% 0.59% -10.01% 58301 0.3956 60.55 6.79 -10.54% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200630 6.73 6.81 6.72 6.8 1.34% 0.44% -10.41% 39485 0.2675 40.94 6.77 -10.8% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200629 6.77 6.8 6.68 6.71 -1.32% -0.3% -11.59% 46802 0.3149 48.2 6.73 -11.33% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200624 6.87 6.88 6.8 6.8 -1.02% -0.29% -10.41% 47613 0.3249 49.73 6.82 -10.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200623 6.81 6.93 6.8 6.87 0.73% 0.15% -9.49% 55432 0.3804 58.22 6.86 -9.62% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200622 6.84 6.86 6.8 6.82 -0.44% -0.15% -10.14% 45970 0.3138 48.03 6.83 -10.01% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200619 6.89 6.91 6.82 6.85 -0.58% 0% -9.75% 63222 0.4331 66.29 6.85 -9.75% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200618 6.9 7.02 6.88 6.89 -0.58% -0.72% -9.22% 87977 0.6103 93.41 6.94 -8.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200617 6.83 6.94 6.77 6.93 1.17% 0.73% -8.7% 107059 0.7362 112.68 6.88 -9.35% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200616 6.79 6.87 6.75 6.85 1.78% 0.15% -9.75% 90681 0.6199 94.88 6.84 -9.88% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200615 6.61 6.83 6.61 6.73 1.05% -0.3% -11.33% 80475 0.5431 83.12 6.75 -11.07% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200612 6.58 6.7 6.55 6.66 0.3% 0.3% -12.25% 75064 0.4982 76.25 6.64 -12.52% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200611 6.73 6.74 6.62 6.64 -1.19% -0.6% -12.52% 47041 0.3144 48.12 6.68 -11.99% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200610 6.78 6.78 6.67 6.72 -0.59% 0.15% -11.46% 45796 0.3072 47.02 6.71 -11.59% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200609 6.74 6.82 6.69 6.76 0.3% 0.15% -10.94% 62463 0.4219 64.57 6.75 -11.07% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200608 6.69 6.77 6.68 6.74 0.9% 0.3% -11.2% 43913 0.295 45.15 6.72 -11.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200605 6.74 6.76 6.64 6.68 -0.89% 0% -11.99% 42090 0.2811 43.02 6.68 -11.99% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200604 6.72 6.75 6.66 6.74 0.6% 0.45% -11.2% 42281 0.2838 43.44 6.71 -11.59% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200603 6.75 6.76 6.69 6.7 -0.45% -0.3% -11.73% 40012 0.2689 41.16 6.72 -11.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200602 6.76 6.8 6.69 6.73 -0.44% -0.3% -11.33% 53938 0.3639 55.7 6.75 -11.07% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200601 6.75 6.77 6.71 6.76 0.9% 0.3% -10.94% 60382 0.4071 62.31 6.74 -11.2% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200529 6.59 6.73 6.52 6.7 2.29% 0.45% -11.73% 63318 0.4224 64.65 6.67 -12.12% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200528 6.52 6.59 6.48 6.55 0.46% 0% -13.7% 35043 0.2295 35.13 6.55 -13.7% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200527 6.55 6.55 6.48 6.52 -0.31% 0% -14.1% 29616 0.193 29.54 6.52 -14.1% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200526 6.52 6.55 6.47 6.54 1.24% 0.31% -13.83% 22222 0.1448 22.16 6.52 -14.1% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200525 6.45 6.54 6.44 6.46 -0.46% -0.31% -14.89% 22735 0.1473 22.54 6.48 -14.62% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200522 6.58 6.6 6.41 6.49 -1.37% -0.46% -14.49% 28644 0.1868 28.59 6.52 -14.1% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200521 6.56 6.64 6.56 6.58 0.3% -0.15% -13.31% 32676 0.2154 32.97 6.59 -13.18% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200520 6.65 6.7 6.54 6.56 -1.35% -0.46% -13.57% 44233 0.2915 44.61 6.59 -13.18% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200519 6.71 6.73 6.62 6.65 -0.6% -0.15% -12.38% 32945 0.2194 33.58 6.66 -12.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200518 6.64 6.78 6.63 6.69 0.3% 0.45% -11.86% 29936 0.1993 30.5 6.66 -12.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200515 6.69 6.69 6.64 6.67 0.15% 0% -12.12% 27016 0.1802 27.58 6.67 -12.12% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200514 6.63 6.69 6.6 6.66 0.3% 0.15% -12.25% 47730 0.3173 48.56 6.65 -12.38% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200513 6.59 6.66 6.59 6.64 0.15% 0.15% -12.52% 37658 0.2495 38.19 6.63 -12.65% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200512 6.66 6.66 6.55 6.63 -0.45% 0.3% -12.65% 46632 0.3084 47.2 6.61 -12.91% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200511 6.65 6.72 6.64 6.66 0.3% -0.15% -12.25% 49798 0.3322 50.84 6.67 -12.12% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200508 6.61 6.65 6.6 6.64 0.3% 0.15% -12.52% 44051 0.2919 44.68 6.63 -12.65% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200507 6.59 6.66 6.58 6.62 0.46% 0% -12.78% 62985 0.4171 63.84 6.62 -12.78% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200506 6.49 6.6 6.46 6.59 0.92% 0.76% -13.18% 67811 0.4433 67.85 6.54 -13.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200430 6.36 6.57 6.34 6.53 3.49% 0.31% -13.97% 66444 0.4325 66.19 6.51 -14.23% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200429 6.27 6.34 6.25 6.31 1.12% 0.32% -16.86% 38302 0.241 36.89 6.29 -17.13% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200428 6.38 6.43 6.21 6.24 -2.19% -0.79% -17.79% 62174 0.3912 59.87 6.29 -17.13% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200427 6.39 6.46 6.38 6.38 0% -0.78% -15.94% 36266 0.2331 35.68 6.43 -15.28% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200424 6.42 6.45 6.36 6.38 -0.62% -0.47% -15.94% 42085 0.2699 41.31 6.41 -15.55% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200423 6.5 6.51 6.4 6.42 -0.93% -0.16% -15.42% 53182 0.3421 52.36 6.43 -15.28% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200422 6.43 6.49 6.42 6.48 0% 0.31% -14.62% 39735 0.2566 39.27 6.46 -14.89% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200421 6.54 6.54 6.44 6.48 -0.77% -0.15% -14.62% 39748 0.2579 39.47 6.49 -14.49% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200420 6.59 6.59 6.51 6.53 -0.76% -0.15% -13.97% 38584 0.2523 38.61 6.54 -13.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200417 6.61 6.63 6.55 6.58 -0.15% -0.3% -13.31% 44352 0.2926 44.78 6.6 -13.04% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200416 6.55 6.6 6.52 6.59 0.61% 0.46% -13.18% 42263 0.2774 42.46 6.56 -13.57% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200415 6.57 6.6 6.54 6.55 -0.3% -0.3% -13.7% 41232 0.2708 41.45 6.57 -13.44% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200414 6.52 6.57 6.52 6.57 0.77% 0.46% -13.44% 39131 0.2561 39.2 6.54 -13.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200413 6.57 6.57 6.51 6.52 -1.06% -0.31% -14.1% 28816 0.1884 28.83 6.54 -13.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200410 6.67 6.67 6.57 6.59 -0.9% -0.3% -13.18% 40803 0.2696 41.26 6.61 -12.91% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200409 6.66 6.71 6.62 6.65 0.61% -0.15% -12.38% 49170 0.3276 50.14 6.66 -12.25% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200408 6.56 6.65 6.51 6.61 0.76% 0.46% -12.91% 55326 0.3639 55.7 6.58 -13.31% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200407 6.49 6.58 6.49 6.56 1.71% 0.31% -13.57% 63264 0.4136 63.3 6.54 -13.83% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200403 6.47 6.47 6.41 6.45 -0.31% 0.16% -15.02% 42378 0.2729 41.77 6.44 -15.15% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200402 6.39 6.48 6.37 6.47 0.94% 0.62% -14.76% 71640 0.4604 70.46 6.43 -15.28% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200401 6.5 6.62 6.35 6.41 -1.54% -1.08% -15.55% 72221 0.4681 71.64 6.48 -14.62% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200331 6.52 6.57 6.46 6.51 0.31% -0.15% -14.23% 33509 0.2185 33.44 6.52 -14.1% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200324 6.6 6.69 6.59 6.63 1.22% -0.15% -12.65% 55840 0.3707 56.74 6.64 -12.52% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200323 6.63 6.68 6.5 6.55 -3.11% -0.61% -13.7% 53943 0.3553 54.38 6.59 -13.18% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200320 6.72 6.77 6.66 6.76 1.2% 0.6% -10.94% 41533 0.279 42.7 6.72 -11.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200319 6.66 6.73 6.56 6.68 0.15% 0.6% -11.99% 57691 0.383 58.62 6.64 -12.52% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200318 6.76 6.83 6.66 6.67 -0.89% -1.04% -12.12% 61171 0.4122 63.09 6.74 -11.2% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200317 6.66 6.82 6.62 6.73 0.9% 0.75% -11.33% 75586 0.505 77.29 6.68 -11.99% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200316 6.85 6.87 6.63 6.67 -2.34% -1.19% -12.12% 71834 0.485 74.23 6.75 -11.07% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200313 6.53 6.85 6.51 6.83 0.29% 1.94% -10.01% 93754 0.6286 96.21 6.7 -11.73% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200312 6.81 6.85 6.76 6.81 -0.87% 0.15% -10.28% 64247 0.4368 66.85 6.8 -10.41% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200311 6.96 6.99 6.87 6.87 -1.29% -0.87% -9.49% 82649 0.5728 87.67 6.93 -8.7% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200310 6.8 6.98 6.77 6.96 1.46% 0.87% -8.3% 85930 0.5925 90.68 6.9 -9.09% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200309 7.03 7.03 6.85 6.86 -2.97% -1.15% -9.62% 112245 0.7787 119.18 6.94 -8.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200306 7.05 7.11 7.05 7.07 -1.12% -0.14% -6.85% 77967 0.5517 84.44 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200305 7.08 7.16 7.04 7.15 2% 0.7% -5.8% 123522 0.877 134.23 7.1 -6.46% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200304 6.92 7.02 6.92 7.01 0.72% 0.57% -7.64% 92650 0.646 98.87 6.97 -8.17% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200303 7.05 7.11 6.93 6.96 -0.29% -1% -8.3% 129880 0.9125 139.66 7.03 -7.38% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200302 6.82 7.04 6.82 6.98 2.65% 0.58% -8.04% 106465 0.7384 113.01 6.94 -8.56% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200228 7 7.03 6.79 6.8 -4.09% -1.16% -10.41% 150421 1.0343 158.3 6.88 -9.35% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200227 7.04 7.12 7.02 7.09 0.57% 0.14% -6.59% 114959 0.8138 124.55 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200226 6.98 7.17 6.93 7.05 0.43% -0.42% -7.11% 144999 1.0262 157.06 7.08 -6.72% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200225 7.05 7.15 6.86 7.02 -2.09% 0.14% -7.51% 183785 1.2877 197.08 7.01 -7.64% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200224 7.23 7.24 7.08 7.17 -0.97% 0.14% -5.53% 164133 1.1755 179.91 7.16 -5.67% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200221 7.23 7.34 7.2 7.24 -0.55% -0.41% -4.61% 166222 1.2092 185.07 7.27 -4.22% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200220 7.2 7.29 7.07 7.28 1.25% 1.25% -4.08% 144228 1.0375 158.79 7.19 -5.27% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200219 7.38 7.38 7.18 7.19 -3.1% -0.96% -5.27% 154207 1.1195 171.34 7.26 -4.35% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200218 7.37 7.43 7.28 7.42 0.68% 0.95% -2.24% 124351 0.9135 139.81 7.35 -3.16% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200217 7.2 7.42 7.19 7.37 2.22% 0.27% -2.9% 148528 1.0913 167.02 7.35 -3.16% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200214 7.16 7.26 7.14 7.21 0.14% 0% -5.01% 94567 0.682 104.38 7.21 -5.01% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200213 7.26 7.29 7.15 7.2 -1.23% -0.14% -5.14% 124841 0.9002 137.78 7.21 -5.01% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200212 7.15 7.3 7.13 7.29 1.39% 1.11% -3.95% 123587 0.8916 136.46 7.21 -5.01% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200211 7.3 7.31 7.14 7.19 -0.69% -0.14% -5.27% 182760 1.3165 201.49 7.2 -5.14% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200210 7.32 7.49 7.17 7.24 -1.09% -0.69% -4.61% 228513 1.6653 254.87 7.29 -3.95% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200207 7.71 7.77 7.22 7.32 -2.92% -1.74% -3.56% 324380 2.4169 369.91 7.45 -1.84% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200206 7.04 7.54 7.04 7.54 8.49% 3.29% -0.66% 293847 2.1448 328.26 7.3 -3.82% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200205 6.78 7.06 6.71 6.95 2.51% 1.02% -8.43% 192014 1.3207 202.13 6.88 -9.35% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200204 6.32 6.88 6.32 6.78 5.61% 1.95% -10.67% 190525 1.2672 193.95 6.65 -12.38% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200203 6.42 6.62 6.42 6.42 -9.96% -0.47% -15.42% 124142 0.8003 122.49 6.45 -15.02% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200123 7.32 7.36 7.09 7.13 -3.39% -1.25% -6.06% 112527 0.8123 124.32 7.22 -4.87% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200122 7.42 7.42 7.3 7.38 -0.67% 0.27% -2.77% 82449 0.6071 92.92 7.36 -3.03% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200121 7.51 7.51 7.4 7.43 -1.33% 0% -2.11% 79397 0.5902 90.33 7.43 -2.11% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200120 7.5 7.54 7.43 7.53 0.4% 0.53% -0.79% 67060 0.5022 76.86 7.49 -1.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200117 7.49 7.55 7.45 7.5 0.54% 0% -1.19% 78676 0.5899 90.28 7.5 -1.19% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200116 7.65 7.68 7.45 7.46 -2.36% -1.06% -1.71% 175098 1.3207 202.13 7.54 -0.66% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200115 7.8 7.83 7.61 7.64 -1.8% -0.39% 0.66% 137865 1.0575 161.85 7.67 1.05% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200114 7.77 7.83 7.74 7.78 0.13% -0.13% 2.5% 87326 0.6802 104.1 7.79 2.64% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200113 7.7 7.78 7.65 7.77 0.65% 0.65% 2.37% 81166 0.6268 95.93 7.72 1.71% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200110 7.84 7.84 7.68 7.72 -0.9% -0.13% 1.71% 109466 0.8466 129.57 7.73 1.84% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200109 7.76 7.85 7.7 7.79 1.04% 0.26% 2.64% 136734 1.0627 162.65 7.77 2.37% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200108 7.87 7.92 7.65 7.71 -2.53% -1.28% 1.58% 199188 1.5554 238.05 7.81 2.9% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200107 7.72 7.99 7.72 7.91 2.06% 0.38% 4.22% 225821 1.779 272.28 7.88 3.82% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200106 7.66 7.78 7.56 7.75 0.78% 0.78% 2.11% 157162 1.2093 185.08 7.69 1.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200103 7.7 7.76 7.63 7.69 0% 0% 1.32% 150883 1.1604 177.6 7.69 1.32% 7.56 0% 7.53 0% 7.59 0% 0.34%
20200102 7.62 7.72 7.61 7.69 1.05% 0.39% 1.32% 246121 1.8864 288.71 7.66 0.92% 7.56 0% 7.53 0% 7.59 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1