新兴铸管(000778)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.12	4.15	4.1	4.13	0.24%	0%	0.73%	235779	0.9731	73.65	4.13	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230927	4.12	4.16	4.11	4.12	-0.24%	-0.24%	0.49%	248963	1.0286	76.87	4.13	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230926	4.16	4.17	4.12	4.13	-0.72%	-0.24%	0.73%	200344	0.8288	61.72	4.14	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230925	4.15	4.21	4.15	4.16	-0.24%	-0.48%	1.46%	374313	1.5658	112.4	4.18	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230922	4.14	4.18	4.13	4.17	0.48%	0.24%	1.71%	286314	1.1901	89.24	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230921	4.17	4.18	4.14	4.15	-0.72%	0%	1.22%	261823	1.0873	81.45	4.15	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230920	4.17	4.21	4.14	4.18	0.48%	0%	1.95%	338678	1.4172	103.99	4.18	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230919	4.15	4.18	4.14	4.16	0%	0%	1.46%	273673	1.1389	85.07	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230918	4.19	4.19	4.11	4.16	-0.48%	0.48%	1.46%	396828	1.6425	120.4	4.14	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230915	4.18	4.23	4.17	4.18	0.24%	-0.24%	1.95%	339532	1.4243	93.94	4.19	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230914	4.14	4.18	4.12	4.17	0.97%	0%	1.71%	284815	1.1863	79.33	4.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230913	4.14	4.18	4.11	4.13	-0.24%	-0.48%	0.73%	256381	1.0635	70.47	4.15	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230912	4.12	4.17	4.11	4.14	0.49%	0%	0.98%	323143	1.338	85.69	4.14	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230911	4.08	4.13	4.05	4.12	0.98%	0.49%	0.49%	220492	0.9051	54.15	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230908	4.15	4.15	4.07	4.08	-1.92%	-0.49%	-0.49%	290626	1.1906	64.3	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230907	4.15	4.18	4.12	4.16	0.24%	0.24%	1.46%	316042	1.3121	69.98	4.15	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230906	4.17	4.18	4.12	4.15	-0.95%	0.24%	1.22%	278506	1.1527	60.85	4.14	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230905	4.22	4.23	4.14	4.19	-0.71%	0.48%	2.2%	331812	1.3837	72.18	4.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230904	4.06	4.22	4.06	4.22	4.2%	1.44%	2.93%	735499	3.0614	156.28	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230901	4.02	4.07	4.01	4.05	1%	0.25%	-1.22%	300231	1.2139	68.94	4.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230831	4.05	4.09	4	4.01	-0.99%	-0.5%	-2.2%	313423	1.2627	70.39	4.03	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230830	4.11	4.12	4.04	4.05	-1.46%	-0.49%	-1.22%	369345	1.5046	82.91	4.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230829	4.13	4.16	4.06	4.11	-0.96%	0%	0.24%	543239	2.2309	136.19	4.11	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230828	4.23	4.23	4.12	4.15	2.72%	-0.48%	1.22%	581073	2.4211	161.64	4.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230825	3.99	4.08	3.95	4.04	1%	0%	-1.46%	336809	1.3601	94	4.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230824	4.05	4.09	3.99	4	-0.99%	-0.74%	-2.44%	365056	1.4712	101.87	4.03	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230823	4.1	4.1	4.03	4.04	-1.46%	-0.49%	-1.46%	330879	1.3445	92.33	4.06	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230822	4.07	4.15	4.05	4.1	1.49%	0%	0%	426315	1.7464	112.06	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230821	4.06	4.12	4.04	4.04	-0.74%	-0.74%	-1.46%	264873	1.0787	71.94	4.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230818	4.06	4.16	4.06	4.07	0%	-0.73%	-0.73%	361426	1.4814	96.96	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230817	4.11	4.11	4.03	4.07	-0.49%	0.25%	-0.73%	343387	1.3927	89.27	4.06	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230816	4.09	4.14	4.06	4.09	-0.24%	-0.24%	-0.24%	210953	0.8651	55.76	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230815	4.12	4.15	4.07	4.1	-0.49%	0%	0%	228117	0.9362	56.28	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230814	4.1	4.14	4.06	4.12	0%	0.49%	0.49%	259534	1.0636	56.95	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230811	4.19	4.21	4.12	4.12	-1.67%	-0.96%	0.49%	295280	1.2271	56.45	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230810	4.22	4.24	4.16	4.19	-0.95%	0%	2.2%	377218	1.5813	78.39	4.19	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230809	4.25	4.32	4.21	4.23	1.2%	-0.47%	3.17%	553091	2.351	117.2	4.25	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230808	4.24	4.24	4.16	4.18	-0.95%	0%	1.95%	248824	1.0408	48.32	4.18	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230807	4.29	4.3	4.21	4.22	-1.4%	-0.47%	2.93%	316640	1.3413	59.74	4.24	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230804	4.29	4.33	4.27	4.28	0.23%	-0.47%	4.39%	345492	1.485	66.48	4.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230803	4.29	4.29	4.24	4.27	-0.7%	0.23%	4.15%	287445	1.2254	57.58	4.26	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230802	4.3	4.34	4.26	4.3	-0.69%	0%	4.88%	416734	1.7939	86.26	4.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230801	4.32	4.36	4.27	4.33	0.46%	0.23%	5.61%	592678	2.5628	130.54	4.32	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230731	4.25	4.34	4.23	4.31	2.86%	0.23%	5.12%	890678	3.8295	217.82	4.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230728	4.14	4.22	4.11	4.19	0.96%	0.24%	2.2%	429812	1.7954	126.31	4.18	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230727	4.11	4.18	4.09	4.15	0.73%	0%	1.22%	369352	1.5346	117.67	4.15	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230726	4.1	4.13	4.08	4.12	0.73%	0.49%	0.49%	310590	1.2744	107.11	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230725	4.01	4.1	4.01	4.09	2.76%	0.49%	-0.24%	442505	1.7998	158.95	4.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230724	3.95	4.01	3.94	3.98	1.02%	0%	-2.93%	258765	1.0297	105.26	3.98	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230721	3.95	3.98	3.93	3.94	-0.25%	-0.25%	-3.9%	191724	0.7576	82	3.95	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230720	3.98	4.01	3.94	3.95	-0.75%	-0.5%	-3.66%	229597	0.9118	94.7	3.97	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230719	3.97	3.99	3.94	3.98	0.51%	0.25%	-2.93%	215084	0.8533	88.26	3.97	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230718	4	4	3.95	3.96	-1%	-0.25%	-3.41%	233639	0.927	92.27	3.97	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230717	4	4.02	3.97	4	-0.25%	0.25%	-2.44%	201462	0.8031	79.81	3.99	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230714	4.02	4.03	4	4.01	-0.25%	-0.25%	-2.2%	159918	0.6423	61.59	4.02	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230713	4	4.03	3.98	4.02	1.01%	0.25%	-1.95%	139291	0.5591	54.96	4.01	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230712	4.03	4.05	3.98	3.98	-1.49%	-0.5%	-2.93%	204149	0.8174	82.84	4	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230711	4.02	4.04	4	4.04	1%	0.5%	-1.46%	149017	0.5995	59.04	4.02	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230710	4.05	4.05	4	4	-0.74%	-0.25%	-2.44%	193411	0.776	72.84	4.01	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230707	4.01	4.07	3.98	4.03	1.26%	0.25%	-1.71%	300428	1.2088	109.21	4.02	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230706	4.14	4.14	4.08	4.11	-0.72%	0%	0.24%	241063	0.9908	89.99	4.11	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230705	4.11	4.17	4.1	4.14	0.49%	-0.24%	0.98%	296016	1.227	112.74	4.15	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230704	4.14	4.14	4.09	4.12	-0.24%	0.24%	0.49%	221864	0.9128	84.13	4.11	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230703	4.1	4.15	4.1	4.13	1.23%	0%	0.73%	289544	1.196	107.18	4.13	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230630	4.06	4.11	4.05	4.08	0.49%	-0.24%	-0.49%	158811	0.6494	59.54	4.09	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230629	4.09	4.09	4.04	4.06	-0.49%	0%	-0.98%	138215	0.5618	50.28	4.06	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230628	4.12	4.13	4.05	4.08	-0.73%	0.25%	-0.49%	168790	0.6872	60.68	4.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230627	3.99	4.12	3.98	4.11	3.53%	0.98%	0.24%	332363	1.3516	116.68	4.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230626	4.01	4.02	3.96	3.97	-1.49%	-0.25%	-3.17%	297123	1.1836	101.4	3.98	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230621	4.06	4.07	4.02	4.03	-0.74%	-0.49%	-1.71%	189698	0.7675	65.33	4.05	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230620	4.15	4.16	4.04	4.06	-2.17%	-0.49%	-0.98%	285516	1.1646	96.48	4.08	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230619	4.17	4.19	4.13	4.15	-0.48%	-0.24%	1.22%	205193	0.8537	68.4	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230616	4.12	4.2	4.11	4.17	1.46%	0%	1.71%	285864	1.192	88.19	4.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230615	4.1	4.12	4.07	4.11	0.24%	0.24%	0.24%	236107	0.967	71.32	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230614	4.15	4.16	4.09	4.1	-0.73%	-0.24%	0%	224532	0.9233	65.2	4.11	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230613	4.16	4.18	4.12	4.13	-0.72%	-0.24%	0.73%	189250	0.7844	52.48	4.14	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230612	4.24	4.24	4.16	4.16	-1.89%	-0.72%	1.46%	235888	0.9878	57.52	4.19	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230609	4.2	4.27	4.17	4.24	0.95%	0.47%	3.41%	329661	1.3926	74.29	4.22	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230608	4.18	4.21	4.13	4.2	0.72%	0.72%	2.44%	305308	1.2736	58.83	4.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230607	4.21	4.25	4.15	4.17	-0.95%	-0.71%	1.71%	275504	1.1559	51.76	4.2	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230606	4.27	4.29	4.21	4.21	-1.41%	-0.94%	2.68%	363895	1.5453	65.02	4.25	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230605	4.3	4.38	4.26	4.27	-0.7%	-0.7%	4.15%	451711	1.9407	83.12	4.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230602	4.31	4.35	4.27	4.3	0%	-0.23%	4.88%	304471	1.3112	57.89	4.31	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230601	4.29	4.33	4.26	4.3	0%	0%	4.88%	364845	1.5687	67.77	4.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230531	4.23	4.35	4.21	4.3	0.94%	0%	4.88%	404181	1.7368	71.62	4.3	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230530	4.21	4.39	4.19	4.26	0.95%	-0.7%	3.9%	693069	2.9767	123.32	4.29	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230529	4.22	4.3	4.17	4.22	-0.24%	-0.24%	2.93%	593598	2.508	110.67	4.23	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230526	4.23	4.29	4.12	4.23	4.7%	0.48%	3.17%	1013048	4.2677	184.38	4.21	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230525	4.03	4.08	3.99	4.04	0.5%	0%	-1.46%	427141	1.7246	81.28	4.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230524	4.15	4.16	4.01	4.02	-3.13%	-0.74%	-1.95%	612793	2.4807	102.33	4.05	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230523	4.23	4.23	4.15	4.15	-1.43%	-0.72%	1.22%	275200	1.1511	46.16	4.18	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230522	4.24	4.26	4.19	4.21	-1.17%	-0.24%	2.68%	284502	1.2004	44.13	4.22	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230519	4.26	4.29	4.17	4.26	0%	0.71%	3.9%	472278	1.9961	66.49	4.23	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230518	4.32	4.36	4.23	4.26	-1.62%	-0.47%	3.9%	639414	2.7388	92.18	4.28	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230517	4.35	4.37	4.29	4.33	-0.46%	0.23%	5.61%	305332	1.3198	45.62	4.32	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230516	4.43	4.45	4.33	4.35	-1.81%	-0.68%	6.1%	333759	1.4624	49.87	4.38	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230515	4.46	4.49	4.29	4.43	-0.67%	1.37%	8.05%	638013	2.7883	91.54	4.37	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230510	4.69	4.72	4.59	4.64	-1.28%	-0.43%	13.17%	501565	2.3375	78.75	4.66	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230509	4.75	4.82	4.68	4.7	-0.84%	-1.05%	14.63%	964430	4.5807	152.38	4.75	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230508	4.67	4.79	4.61	4.74	1.5%	0.42%	15.61%	635368	2.9959	107.8	4.72	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230505	4.75	4.8	4.53	4.67	-1.89%	0.65%	13.9%	694652	3.2238	114.02	4.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230504	4.53	4.79	4.49	4.76	4.62%	1.28%	16.1%	831731	3.9071	141.43	4.7	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230428	4.49	4.55	4.44	4.55	1.79%	1.11%	10.98%	362590	1.6305	58.61	4.5	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230427	4.42	4.56	4.37	4.47	-1.11%	0%	9.02%	429949	1.9223	65	4.47	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230426	4.51	4.57	4.44	4.52	0.22%	0.44%	10.24%	388670	1.7481	58.73	4.5	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230425	4.61	4.65	4.45	4.51	-1.74%	-0.22%	10%	578530	2.6141	80.75	4.52	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230424	4.58	4.69	4.57	4.59	0%	-0.43%	11.95%	540814	2.4947	78.38	4.61	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230421	4.69	4.71	4.59	4.59	-2.34%	-1.08%	11.95%	523506	2.431	77.37	4.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230420	4.69	4.73	4.56	4.7	0.43%	1.29%	14.63%	576041	2.6739	86.43	4.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230419	4.62	4.78	4.6	4.68	1.08%	-0.64%	14.15%	766689	3.6119	110.28	4.71	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230418	4.6	4.64	4.56	4.63	0.43%	0.65%	12.93%	570429	2.6265	81.79	4.6	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230417	4.49	4.66	4.47	4.61	2.67%	0.66%	12.44%	892166	4.0835	134.06	4.58	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230414	4.37	4.5	4.36	4.49	2.51%	0.9%	9.51%	769422	3.4246	125.34	4.45	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230413	4.38	4.44	4.35	4.38	-0.23%	-0.23%	6.83%	479157	2.1054	82.23	4.39	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230412	4.3	4.48	4.29	4.39	2.09%	0%	7.07%	986630	4.3326	175.57	4.39	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230411	4.25	4.3	4.2	4.3	1.18%	0.94%	4.88%	478816	2.042	93.98	4.26	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230410	4.2	4.33	4.18	4.25	0.95%	-0.23%	3.66%	489699	2.0856	96.73	4.26	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230407	4.3	4.33	4.2	4.21	-1.64%	-0.71%	2.68%	466227	1.9781	93.92	4.24	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230406	4.17	4.41	4.16	4.28	2.39%	-0.7%	4.39%	1045197	4.5055	220.86	4.31	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230404	4.02	4.25	4	4.18	3.98%	0.97%	1.95%	730621	3.0252	173.82	4.14	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230403	4.04	4.06	4	4.02	-0.25%	-0.25%	-1.95%	251506	1.0126	62.98	4.03	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230331	4.04	4.04	4	4.03	-0.25%	0.25%	-1.71%	265158	1.0653	59.23	4.02	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230330	4.01	4.06	3.95	4.04	1%	1%	-1.46%	433151	1.7316	90.61	4	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230329	4.05	4.07	4	4	-0.99%	-0.74%	-2.44%	314032	1.2641	63.5	4.03	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230328	4.11	4.13	4.02	4.04	-0.98%	-0.49%	-1.46%	349726	1.4194	66.74	4.06	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230327	4.16	4.2	4.07	4.08	-2.39%	-0.49%	-0.49%	475768	1.9521	91.17	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230324	4.15	4.21	4.15	4.18	0.48%	0%	1.95%	390650	1.6348	77.78	4.18	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230323	4.15	4.19	4.13	4.16	-0.48%	0%	1.46%	321555	1.3371	65.78	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230322	4.21	4.23	4.17	4.18	-0.48%	-0.24%	1.95%	354834	1.4881	71.3	4.19	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230321	4.21	4.23	4.17	4.2	-0.24%	0%	2.44%	418196	1.7575	84.81	4.2	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230320	4.2	4.27	4.18	4.21	0.96%	-0.24%	2.68%	708065	2.9915	141.86	4.22	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230317	4.15	4.23	4.14	4.17	0.97%	-0.48%	1.71%	513279	2.1527	107.32	4.19	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230316	4.17	4.22	4.1	4.13	-1.9%	-0.72%	0.73%	598547	2.4873	121.94	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230315	4.09	4.22	4.08	4.21	3.44%	0.72%	2.68%	606288	2.532	124.65	4.18	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230314	4.1	4.16	4.04	4.07	-0.97%	-0.73%	-0.73%	362642	1.4886	77	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230313	4.03	4.12	4.02	4.11	1.73%	0.74%	0.24%	376676	1.5379	79.64	4.08	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230310	4.1	4.11	4.03	4.04	-1.94%	-0.74%	-1.46%	342010	1.3904	72.15	4.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230309	4.16	4.16	4.09	4.12	-0.48%	0%	0.49%	354245	1.4579	74.02	4.12	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230308	4.16	4.16	4.11	4.14	0.24%	0.24%	0.98%	317289	1.3111	61.33	4.13	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230307	4.18	4.22	4.11	4.13	-1.43%	-0.96%	0.73%	461300	1.9233	86.82	4.17	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230306	4.23	4.27	4.17	4.19	-0.95%	-0.48%	2.2%	430033	1.8083	76.96	4.21	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230303	4.17	4.25	4.15	4.23	1.44%	0.48%	3.17%	568616	2.3958	96.15	4.21	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230302	4.1	4.2	4.09	4.17	1.46%	0.24%	1.71%	583394	2.4292	104.66	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230301	4.11	4.16	4.09	4.11	0.49%	-0.24%	0.24%	382140	1.5747	70.54	4.12	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230228	4.07	4.1	4.04	4.09	0.49%	0.49%	-0.24%	371914	1.5122	70.34	4.07	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230227	4.11	4.12	4.06	4.07	-0.97%	-0.49%	-0.73%	379679	1.551	73.46	4.09	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230224	4.11	4.14	4.07	4.11	0.24%	0.24%	0.24%	450106	1.8458	88.36	4.1	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230223	4.12	4.16	4.07	4.1	1.23%	-0.24%	0%	756554	3.1089	157.52	4.11	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230222	4	4.08	3.98	4.05	0.75%	0.25%	-1.22%	529788	2.1406	124.8	4.04	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230221	3.95	4.07	3.93	4.02	1.77%	0%	-1.95%	850241	3.4138	218.34	4.02	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230220	3.82	3.95	3.81	3.95	3.95%	1.28%	-3.66%	848607	3.3135	254.82	3.9	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230217	3.81	3.83	3.79	3.8	-0.26%	-0.26%	-7.32%	212075	0.8085	76.73	3.81	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230216	3.85	3.88	3.78	3.81	-1.04%	-0.78%	-7.07%	368288	1.4139	130.07	3.84	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230215	3.87	3.87	3.83	3.85	-0.52%	0%	-6.1%	202491	0.7791	71.68	3.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230214	3.87	3.89	3.85	3.87	0.26%	0%	-5.61%	289568	1.1213	97.37	3.87	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230213	3.83	3.87	3.82	3.86	0.78%	0.26%	-5.85%	334520	1.287	116.51	3.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230210	3.83	3.85	3.81	3.83	0%	0%	-6.59%	179884	0.6893	62.81	3.83	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230209	3.82	3.84	3.8	3.83	0.79%	0.26%	-6.59%	133677	0.5113	44.14	3.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230208	3.85	3.86	3.8	3.8	-1.3%	-0.52%	-7.32%	168223	0.6431	54.93	3.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230207	3.82	3.85	3.81	3.85	1.05%	0.52%	-6.1%	215113	0.8246	69.77	3.83	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230206	3.8	3.82	3.76	3.81	0.26%	0.26%	-7.07%	221531	0.8422	72.05	3.8	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230203	3.84	3.84	3.76	3.8	-0.78%	0.26%	-7.32%	284195	1.0777	89.66	3.79	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230202	3.88	3.88	3.82	3.83	-1.03%	-0.26%	-6.59%	362030	1.3898	119.59	3.84	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230201	3.83	3.88	3.81	3.87	1.04%	0.26%	-5.61%	347008	1.3389	125.87	3.86	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230131	3.82	3.83	3.79	3.83	0.52%	0.52%	-6.59%	160591	0.6121	61.83	3.81	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230130	3.83	3.84	3.8	3.81	0.53%	-0.26%	-7.07%	299773	1.1444	113.97	3.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230120	3.75	3.8	3.73	3.79	1.61%	0.53%	-7.56%	321377	1.2122	126.67	3.77	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230119	3.71	3.73	3.69	3.73	0.81%	0.54%	-9.02%	161611	0.5998	75.05	3.71	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230118	3.69	3.71	3.67	3.7	0.54%	0.27%	-9.76%	185372	0.6849	76.34	3.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230117	3.7	3.7	3.66	3.68	0%	0.27%	-10.24%	153334	0.5633	62.34	3.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230116	3.67	3.71	3.65	3.68	0.55%	-0.27%	-10.24%	221946	0.8181	89.84	3.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230113	3.63	3.66	3.62	3.66	1.1%	0.55%	-10.73%	171862	0.6259	76.27	3.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230112	3.65	3.65	3.62	3.62	-0.82%	-0.28%	-11.71%	140671	0.511	64.48	3.63	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230111	3.63	3.67	3.62	3.65	0.27%	0%	-10.98%	144329	0.5271	66.9	3.65	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230110	3.68	3.69	3.63	3.64	-1.09%	-0.27%	-11.22%	210010	0.7663	98.99	3.65	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230109	3.69	3.7	3.68	3.68	-0.27%	-0.27%	-10.24%	180907	0.6674	90.23	3.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230106	3.7	3.71	3.68	3.69	-0.27%	0%	-10%	167043	0.6167	86.85	3.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230105	3.72	3.72	3.68	3.7	0%	0%	-9.76%	199544	0.7376	103.76	3.7	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230104	3.7	3.72	3.68	3.7	0.27%	0%	-9.76%	222696	0.8245	121.84	3.7	0%	4.13	0%	4.11	0%	4.1	0%	0%
20230103	3.66	3.7	3.63	3.69	1.1%	0.54%	-10%	199751	0.7333	113.37	3.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221230	3.64	3.66	3.62	3.65	0.55%	0.27%	-10.98%	117464	0.4276	63.01	3.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221229	3.68	3.69	3.63	3.63	-1.63%	-0.55%	-11.46%	147131	0.5375	69.08	3.65	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221228	3.68	3.71	3.65	3.69	0.27%	0.27%	-10%	155869	0.5739	70.58	3.68	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221227	3.66	3.7	3.65	3.68	0.82%	0%	-10.24%	158586	0.5837	66.67	3.68	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221226	3.64	3.66	3.62	3.65	0%	0.27%	-10.98%	137838	0.5021	54.28	3.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221223	3.64	3.66	3.62	3.65	0.27%	0.27%	-10.98%	148227	0.539	52.37	3.64	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221222	3.71	3.74	3.62	3.64	-1.09%	-0.82%	-11.22%	174656	0.6418	57.19	3.67	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221221	3.7	3.72	3.66	3.68	-0.27%	-0.27%	-10.24%	134805	0.4975	43.36	3.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221220	3.7	3.73	3.67	3.69	0%	-0.27%	-10%	151653	0.5612	45.36	3.7	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221219	3.82	3.83	3.69	3.69	-3.15%	-1.34%	-10%	288833	1.0804	80.53	3.74	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221216	3.75	3.84	3.75	3.81	1.33%	0%	-7.07%	352105	1.3401	88.62	3.81	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221215	3.81	3.81	3.75	3.76	-1.05%	-0.27%	-8.29%	224046	0.8445	57.57	3.77	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221214	3.85	3.85	3.79	3.8	-1.3%	-0.26%	-7.32%	284118	1.0828	77.47	3.81	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221213	3.82	3.86	3.81	3.85	0.79%	0.26%	-6.1%	232867	0.895	59.46	3.84	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221212	3.91	3.92	3.81	3.82	-2.55%	-1.04%	-6.83%	379928	1.4652	92.67	3.86	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221209	3.93	3.94	3.88	3.92	0.26%	0.26%	-4.39%	345432	1.3515	87.5	3.91	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221208	3.93	3.94	3.9	3.91	0%	-0.26%	-4.63%	219497	0.8597	56.44	3.92	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221207	3.93	3.95	3.9	3.91	-0.51%	-0.26%	-4.63%	314206	1.2319	78.27	3.92	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221206	3.96	3.97	3.91	3.93	-1.01%	0%	-4.15%	367927	1.4477	82.4	3.93	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221205	3.86	4	3.86	3.97	3.12%	0.76%	-3.17%	645785	2.5441	143.65	3.94	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221202	3.9	3.9	3.84	3.85	-0.77%	0%	-6.1%	222850	0.859	54.91	3.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221201	3.9	3.92	3.87	3.88	0%	-0.26%	-5.37%	266797	1.0374	66.78	3.89	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221130	3.9	3.94	3.86	3.88	-0.51%	-0.51%	-5.37%	275951	1.0758	71.46	3.9	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221129	3.86	3.93	3.84	3.9	1.56%	0.26%	-4.88%	418743	1.6293	111.42	3.89	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221128	3.83	3.85	3.78	3.84	-0.26%	0.52%	-6.34%	273740	1.0448	75.14	3.82	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221125	3.83	3.88	3.82	3.85	0.26%	0%	-6.1%	289090	1.1137	80.23	3.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221124	3.86	3.88	3.82	3.84	-0.78%	0%	-6.34%	336700	1.2937	91.58	3.84	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221123	3.76	3.9	3.75	3.87	2.93%	0.52%	-5.61%	763378	2.937	218.62	3.85	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221122	3.71	3.79	3.69	3.76	1.62%	0.27%	-8.29%	422789	1.5839	143.28	3.75	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221121	3.71	3.71	3.67	3.7	-0.54%	0.27%	-9.76%	182802	0.6743	65.19	3.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221118	3.75	3.76	3.71	3.72	-0.8%	-0.27%	-9.27%	202217	0.7546	70.86	3.73	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221117	3.73	3.76	3.72	3.75	0.27%	0.27%	-8.54%	188288	0.7035	64.31	3.74	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221116	3.76	3.77	3.73	3.74	-0.53%	-0.27%	-8.78%	180588	0.6773	62.72	3.75	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221115	3.74	3.77	3.72	3.76	0.8%	0.27%	-8.29%	233809	0.8766	80.56	3.75	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221114	3.76	3.79	3.72	3.73	-0.27%	-0.53%	-9.02%	273138	1.0254	95.67	3.75	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221111	3.75	3.77	3.71	3.74	1.08%	0%	-8.78%	343736	1.2863	122.98	3.74	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221110	3.67	3.71	3.66	3.7	0.27%	0.27%	-9.76%	192358	0.7099	68.96	3.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221109	3.7	3.74	3.69	3.69	0.27%	-0.54%	-10%	216144	0.8021	77.2	3.71	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221108	3.7	3.71	3.66	3.68	0%	-0.27%	-10.24%	275337	1.0151	97.31	3.69	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221107	3.64	3.7	3.62	3.68	1.1%	0%	-10.24%	280452	1.0312	95.44	3.68	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221104	3.59	3.65	3.57	3.64	1.96%	0.55%	-11.22%	272999	0.9892	92.19	3.62	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221103	3.57	3.59	3.55	3.57	-0.56%	0%	-12.93%	163852	0.5848	56.68	3.57	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221102	3.56	3.6	3.54	3.59	0.84%	0.28%	-12.44%	214787	0.769	73.55	3.58	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221101	3.49	3.57	3.48	3.56	2.3%	1.14%	-13.17%	246722	0.8696	85.17	3.52	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221031	3.49	3.52	3.44	3.48	-0.57%	0%	-15.12%	236314	0.8216	81.03	3.48	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221028	3.61	3.61	3.49	3.5	-3.31%	-1.13%	-14.63%	354655	1.2543	119.06	3.54	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221027	3.61	3.64	3.6	3.62	0.56%	0%	-11.71%	206897	0.7495	72.28	3.62	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221026	3.58	3.64	3.58	3.6	0.56%	-0.28%	-12.2%	224227	0.809	78.01	3.61	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221025	3.63	3.65	3.53	3.58	-1.92%	0%	-12.68%	368746	1.3194	123.99	3.58	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221024	3.71	3.75	3.62	3.65	-1.35%	-0.82%	-10.98%	255411	0.9406	91.54	3.68	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221021	3.72	3.75	3.68	3.7	0%	-0.54%	-9.76%	175439	0.6526	63.04	3.72	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221020	3.7	3.73	3.66	3.7	-0.27%	0%	-9.76%	197952	0.7323	68.77	3.7	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221019	3.73	3.76	3.7	3.71	-0.8%	-0.54%	-9.51%	156722	0.584	53.35	3.73	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221018	3.77	3.79	3.72	3.74	-0.27%	-0.27%	-8.78%	230793	0.8654	73.52	3.75	0%	4.13	0%	4.11	0%	4.1	0%	0%
20221017	3.72	3.77	3.69	3.75	0.81%	0.54%	-8.54%	336125	1.2543	105.64	3.73	0%	4.13	0%	4.11	0%	4.1	0%	0%
20220721	4.63	4.65	4.56	4.57	-1.51%	-0.44%	11.46%	455094	2.0905	282.6	4.59	10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220720	4.65	4.71	4.61	4.64	0%	-0.22%	13.17%	370806	1.7251	233.21	4.65	11.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220719	4.61	4.65	4.58	4.64	0.87%	0.65%	13.17%	410370	1.8937	256	4.61	10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220718	4.6	4.62	4.53	4.6	1.32%	0.66%	12.2%	628950	2.8756	388.74	4.57	9.86%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220715	4.9	4.9	4.67	4.69	-4.48%	-1.26%	14.39%	1099096	5.2212	705.83	4.75	14.18%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220714	5.04	5.04	4.9	4.91	-2.19%	-0.81%	19.76%	741811	3.6694	496.05	4.95	18.99%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220713	4.9	5.05	4.9	5.02	2.66%	0.4%	22.44%	939654	4.6981	635.11	5	20.19%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220712	4.74	5	4.72	4.89	3.38%	-0.2%	19.27%	989644	4.849	655.51	4.9	17.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220711	4.81	4.85	4.72	4.73	-2.27%	-0.63%	15.37%	623467	2.9686	401.31	4.76	14.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220708	4.83	4.9	4.8	4.84	0.41%	0%	18.05%	419771	2.0336	274.91	4.84	16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220707	4.81	4.86	4.79	4.82	0%	-0.21%	17.56%	441098	2.1283	287.71	4.83	16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220706	4.94	4.97	4.79	4.82	-2.63%	-0.41%	17.56%	708029	3.4302	463.71	4.84	16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220705	5.02	5.04	4.9	4.95	-1.79%	-0.2%	20.73%	869060	4.3092	582.54	4.96	19.23%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220704	4.81	5.07	4.78	5.04	5.22%	1.61%	22.93%	1405622	6.9668	941.8	4.96	19.23%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220701	4.81	4.85	4.78	4.79	-0.62%	-0.21%	16.83%	462584	2.2226	300.46	4.8	15.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220630	4.87	4.89	4.8	4.82	-0.62%	-0.21%	17.56%	607190	2.9339	396.62	4.83	16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220629	4.9	4.98	4.85	4.85	-1.42%	-1.02%	18.29%	689895	3.3835	457.4	4.9	17.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220628	4.83	4.92	4.79	4.92	2.29%	0.82%	20%	700013	3.4157	461.75	4.88	17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220627	4.8	4.84	4.78	4.81	0%	0%	17.32%	566263	2.721	367.84	4.81	15.63%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220624	4.86	4.87	4.75	4.81	-1.23%	0.21%	17.32%	844603	4.0522	547.79	4.8	15.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220623	4.83	4.88	4.77	4.87	0.41%	0.83%	18.78%	554927	2.6799	362.28	4.83	16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220622	4.94	4.96	4.85	4.85	-1.82%	-1.02%	18.29%	591829	2.9011	392.18	4.9	17.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220621	5.03	5.03	4.87	4.94	-1.59%	-0.2%	20.49%	803490	3.9774	537.68	4.95	18.99%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220620	5.03	5.07	4.95	5.02	-0.2%	0.4%	22.44%	787735	3.9421	532.91	5	20.19%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220617	5.07	5.08	4.96	5.03	-1.76%	0.4%	22.68%	1011696	5.073	685.79	5.01	20.43%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220616	5.26	5.4	5.1	5.12	-1.92%	-1.54%	24.88%	1050678	5.4637	738.61	5.2	25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220615	5.09	5.34	5.07	5.22	1.95%	-0.19%	27.32%	1365017	7.144	965.76	5.23	25.72%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220614	5.02	5.12	4.93	5.12	0.59%	1.79%	24.88%	778979	3.9211	530.07	5.03	20.91%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220613	5.22	5.26	5.02	5.09	-3.42%	-0.39%	24.15%	1242841	6.3513	858.6	5.11	22.84%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220610	5.12	5.3	5.09	5.27	1.93%	1.15%	28.54%	1152505	6.0078	812.16	5.21	25.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220609	5.03	5.26	5.01	5.17	2.38%	0.19%	26.1%	1411933	7.2921	985.78	5.16	24.04%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220608	4.91	5.18	4.89	5.05	3.27%	-0.2%	23.17%	1547199	7.8215	1057.35	5.06	21.63%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220607	4.92	4.97	4.86	4.89	-1.41%	-0.41%	19.27%	593085	2.9108	393.49	4.91	18.03%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220606	4.89	4.98	4.76	4.96	1.64%	2.06%	20.98%	1069575	5.2006	703.04	4.86	16.83%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220602	4.94	4.95	4.86	4.88	-1.41%	-0.41%	19.02%	566744	2.7781	375.56	4.9	17.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220601	4.93	5.04	4.88	4.95	0.2%	0%	20.73%	687122	3.3988	459.46	4.95	18.99%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220531	5.01	5.03	4.89	4.94	-1%	0%	20.49%	629030	3.1068	419.99	4.94	18.75%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220530	5.05	5.07	4.91	4.99	0%	0.2%	21.71%	755283	3.7628	508.67	4.98	19.71%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220527	4.87	5.09	4.85	4.99	2.67%	0.2%	21.71%	1151319	5.7287	774.43	4.98	19.71%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220526	4.82	4.89	4.78	4.86	2.32%	0.41%	18.54%	830390	4.0208	543.55	4.84	16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220525	4.57	4.76	4.57	4.75	3.71%	1.06%	15.85%	785313	3.6896	498.78	4.7	12.98%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220524	4.89	4.93	4.57	4.58	-5.76%	-2.97%	11.71%	1201351	5.6743	767.08	4.72	13.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220523	4.88	4.93	4.82	4.86	0%	-0.21%	18.54%	567012	2.7624	373.43	4.87	17.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220520	4.8	4.87	4.8	4.86	0.83%	0.41%	18.54%	514498	2.4907	336.7	4.84	16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220519	4.7	4.82	4.68	4.82	0.63%	1.26%	17.56%	386911	1.841	248.87	4.76	14.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220518	4.78	4.84	4.75	4.79	0%	-0.21%	16.83%	372701	1.7888	241.82	4.8	15.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220517	4.84	4.86	4.73	4.79	-1.44%	0.21%	16.83%	462199	2.2089	298.61	4.78	14.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220516	4.88	4.91	4.79	4.86	0.21%	0.41%	18.54%	609404	2.9482	398.55	4.84	16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220513	4.87	4.9	4.8	4.85	-0.21%	0.21%	18.29%	679218	3.2895	444.69	4.84	16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220512	4.87	4.92	4.74	4.86	-0.82%	0.62%	18.54%	946603	4.5752	618.5	4.83	16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220511	5.01	5.12	4.87	4.9	-0.41%	-1.61%	19.51%	1426464	7.1083	960.93	4.98	19.71%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220510	4.68	4.94	4.62	4.92	3.36%	2.29%	20%	1208393	5.8088	785.26	4.81	15.63%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220509	4.63	4.92	4.61	4.76	4.39%	-0.42%	16.1%	1034568	4.9503	669.2	4.78	14.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220506	4.74	4.74	4.55	4.56	-5.59%	-1.51%	11.22%	779097	3.6054	487.39	4.63	11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220505	4.8	4.9	4.75	4.83	0.21%	0.63%	17.8%	826316	3.969	536.55	4.8	15.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220429	4.72	4.86	4.68	4.82	2.55%	0.84%	17.56%	1052061	5.0291	679.86	4.78	14.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220428	4.6	4.75	4.57	4.7	0.64%	0.64%	14.63%	1203085	5.6206	759.82	4.67	12.26%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220427	4.46	4.69	4.38	4.67	8.6%	2.64%	13.9%	1902650	8.6664	1171.56	4.55	9.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220426	4.3	4.44	4.21	4.3	1.18%	-0.23%	4.88%	858326	3.7007	500.28	4.31	3.61%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220425	4.31	4.5	4.23	4.25	-2.52%	-2.52%	3.66%	1001415	4.3695	590.69	4.36	4.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220422	4.38	4.43	4.27	4.36	-0.46%	0.23%	6.34%	761366	3.3145	448.07	4.35	4.57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220421	4.56	4.56	4.36	4.38	-3.52%	-1.35%	6.83%	1123880	4.9912	674.73	4.44	6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220420	4.89	4.89	4.5	4.54	-6.78%	-2.78%	10.73%	1425306	6.6616	900.54	4.67	12.26%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220419	5.03	5.04	4.75	4.87	-5.07%	0.83%	18.78%	1553310	7.4975	1013.55	4.83	16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220418	5.13	5.21	5.05	5.13	-0.97%	-0.19%	25.12%	485604	2.4947	337.24	5.14	23.56%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220415	5.3	5.38	5.16	5.18	-2.26%	-1.71%	26.34%	769087	4.0567	548.4	5.27	26.68%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220414	5.14	5.37	5.09	5.3	2.91%	0.95%	29.27%	824718	4.3269	584.93	5.25	26.2%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220413	5.12	5.23	5.1	5.15	-1.34%	-0.19%	25.61%	826675	4.2636	576.37	5.16	24.04%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220412	5.22	5.31	5.1	5.22	0.19%	0%	27.32%	889461	4.6416	627.47	5.22	25.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220411	5.42	5.47	5.17	5.21	-2.8%	-1.14%	27.07%	1015657	5.3511	723.39	5.27	26.68%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220408	5.28	5.4	5.21	5.36	1.9%	1.13%	30.73%	1232789	6.5383	883.88	5.3	27.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220407	5.26	5.38	5.22	5.26	-0.57%	-0.75%	28.29%	1298012	6.88	930.07	5.3	27.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220401	4.91	5.08	4.9	5.05	1%	1%	23.17%	973917	4.8659	657.79	5	20.19%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220331	4.99	5.17	4.9	5	0%	-0.4%	21.95%	1898385	9.539	1289.52	5.02	20.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220330	4.62	5.03	4.62	5	8.23%	2.67%	21.95%	1435950	6.9949	945.6	4.87	17.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220329	4.72	4.72	4.57	4.62	-1.7%	-0.22%	12.68%	476640	2.2047	298.04	4.63	11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220328	4.6	4.72	4.49	4.7	2.4%	1.51%	14.63%	604149	2.798	378.25	4.63	11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220325	4.68	4.69	4.58	4.59	-1.5%	-0.65%	11.95%	487022	2.2522	304.46	4.62	11.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220324	4.7	4.72	4.57	4.66	-1.89%	0.22%	13.66%	710500	3.3022	446.41	4.65	11.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220323	4.86	4.9	4.73	4.75	-2.66%	-0.63%	15.85%	688586	3.294	445.3	4.78	14.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220322	4.91	4.93	4.82	4.88	-1.41%	0.41%	19.02%	711712	3.46	467.74	4.86	16.83%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220321	4.91	5.07	4.84	4.95	0.2%	0.41%	20.73%	1278762	6.3023	851.97	4.93	18.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220318	4.69	4.96	4.66	4.94	4.44%	2.28%	20.49%	1136582	5.4858	741.59	4.83	16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220317	4.63	4.79	4.61	4.73	3.05%	0.64%	15.37%	1023450	4.8105	650.3	4.7	12.98%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220316	4.53	4.67	4.28	4.59	2.91%	2.23%	11.95%	1120981	5.0298	679.95	4.49	7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220315	4.72	4.73	4.45	4.46	-5.71%	-2.19%	8.78%	1360887	6.2041	838.7	4.56	9.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220314	4.85	4.95	4.73	4.73	-4.25%	-2.07%	15.37%	1011570	4.8903	661.09	4.83	16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220311	5.1	5.14	4.82	4.94	-3.89%	0.41%	20.49%	2086091	10.2713	1388.52	4.92	18.27%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220310	4.79	5.15	4.76	5.14	9.83%	1.58%	25.37%	2760878	13.9835	1890.35	5.06	21.63%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220309	4.66	4.8	4.42	4.68	-2.09%	0.65%	14.15%	1046589	4.869	658.21	4.65	11.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220308	5	5.05	4.65	4.78	-2.45%	-1.04%	16.59%	1304918	6.301	851.8	4.83	16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220307	4.96	5.09	4.84	4.9	0%	-1.41%	19.51%	1351062	6.7105	907.16	4.97	19.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220304	5.17	5.17	4.86	4.9	-5.77%	-1.41%	19.51%	1517363	7.5418	1019.53	4.97	19.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220303	5.06	5.25	5.01	5.2	3.17%	0.97%	26.83%	1264691	6.5185	881.2	5.15	23.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220302	4.99	5.07	4.96	5.04	0.2%	0.4%	22.93%	557244	2.7965	378.04	5.02	20.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220301	5	5.13	4.94	5.03	1.21%	0.2%	22.68%	730169	3.6624	495.1	5.02	20.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220228	5.07	5.09	4.91	4.97	-2.17%	-0.2%	21.22%	896057	4.4639	603.45	4.98	19.71%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220225	5.04	5.18	5	5.08	2.42%	-0.78%	23.9%	1065362	5.456	737.57	5.12	23.08%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220224	5.13	5.14	4.92	4.96	-3.31%	-1.2%	20.98%	956430	4.8007	648.98	5.02	20.67%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220223	5.16	5.2	5.06	5.13	-0.58%	0.39%	25.12%	777629	3.9737	537.18	5.11	22.84%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220222	5.23	5.27	5.06	5.16	-2.46%	0.58%	25.85%	1019308	5.2332	707.45	5.13	23.32%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220221	5.39	5.43	5.25	5.29	-1.86%	-0.38%	29.02%	1075934	5.7119	772.16	5.31	27.64%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220218	5.12	5.45	5.09	5.39	4.05%	0.56%	31.46%	1310411	7.0232	949.43	5.36	28.85%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220217	5.13	5.21	5.07	5.18	0%	0.58%	26.34%	893458	4.5996	621.79	5.15	23.8%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220216	5.06	5.31	5.05	5.18	2.98%	-0.77%	26.34%	1155538	6.0263	814.66	5.22	25.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220215	5.21	5.25	4.96	5.03	-3.64%	-0.4%	22.68%	1433233	7.2347	978.02	5.05	21.39%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220214	5.27	5.46	5.18	5.22	-1.88%	-1.14%	27.32%	1368589	7.2195	975.96	5.28	26.92%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220211	5.29	5.65	5.24	5.32	0.57%	-1.85%	29.76%	1857154	10.0621	1360.24	5.42	30.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220210	5.5	5.62	5.23	5.29	-0.19%	-1.31%	29.02%	1558760	8.3475	1128.45	5.36	28.85%	4.13	0%	4.11	0%	4.1	0%	0.12%
20220209	5.33	5.46	5.17	5.3	-0.75%	0%	29.27%	1531365	8.1095	1096.28	5.3	27.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211203	3.86	3.87	3.82	3.85	0.26%	0.26%	-6.1%	321090	1.2329	166.67	3.84	-7.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211202	3.79	3.86	3.78	3.84	1.05%	0.26%	-6.34%	467969	1.7901	241.99	3.83	-7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211201	3.74	3.8	3.72	3.8	1.88%	0.8%	-7.32%	302255	1.1403	154.15	3.77	-9.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211130	3.7	3.74	3.7	3.73	0.81%	0%	-9.02%	317905	1.1849	160.18	3.73	-10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211129	3.72	3.73	3.69	3.7	-1.6%	-0.27%	-9.76%	303263	1.1255	152.15	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211126	3.75	3.8	3.73	3.76	0%	0%	-8.29%	259774	0.9776	132.16	3.76	-9.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211125	3.79	3.79	3.74	3.76	-0.79%	0%	-8.29%	255073	0.9595	129.71	3.76	-9.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211124	3.82	3.82	3.78	3.79	-0.52%	0%	-7.56%	268890	1.0196	137.83	3.79	-8.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211123	3.77	3.83	3.76	3.81	1.33%	0%	-7.07%	414630	1.5778	213.29	3.81	-8.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211122	3.76	3.78	3.74	3.76	0%	0%	-8.29%	330444	1.2436	168.12	3.76	-9.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211119	3.71	3.77	3.7	3.76	1.35%	0.53%	-8.29%	378896	1.4173	191.6	3.74	-10.1%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211118	3.7	3.75	3.69	3.71	0.27%	-0.54%	-9.51%	350468	1.3061	176.56	3.73	-10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211117	3.68	3.71	3.67	3.7	0.27%	0.27%	-9.76%	276950	1.0224	138.21	3.69	-11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211116	3.71	3.72	3.68	3.69	-0.27%	-0.27%	-10%	265969	0.9833	132.93	3.7	-11.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211115	3.67	3.71	3.65	3.7	0.27%	0.54%	-9.76%	272674	1.0035	135.66	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211112	3.7	3.71	3.67	3.69	-0.54%	0.27%	-10%	279432	1.0291	139.12	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211111	3.65	3.72	3.64	3.71	1.64%	0.54%	-9.51%	379243	1.4005	189.33	3.69	-11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211110	3.66	3.66	3.59	3.65	-0.54%	0.83%	-10.98%	401357	1.4536	196.5	3.62	-12.98%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211109	3.68	3.69	3.65	3.67	-0.27%	0%	-10.49%	281781	1.0333	139.69	3.67	-11.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211108	3.71	3.72	3.66	3.68	0%	-0.27%	-10.24%	300984	1.1095	149.99	3.69	-11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211105	3.72	3.72	3.67	3.68	-1.34%	-0.27%	-10.24%	258184	0.9539	128.95	3.69	-11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211104	3.7	3.74	3.66	3.73	1.08%	0.81%	-9.02%	337404	1.2497	168.94	3.7	-11.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211103	3.66	3.71	3.64	3.69	0.82%	0.27%	-10%	285503	1.0499	141.93	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211102	3.72	3.74	3.63	3.66	-1.61%	-0.54%	-10.73%	489321	1.7994	243.25	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211101	3.71	3.76	3.69	3.72	0.27%	-0.27%	-9.27%	352524	1.3136	177.58	3.73	-10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211029	3.73	3.75	3.68	3.71	0%	-0.27%	-9.51%	390559	1.4522	196.31	3.72	-10.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211028	3.82	3.84	3.68	3.71	-2.88%	-0.27%	-9.51%	631390	2.3478	317.39	3.72	-10.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211027	3.9	3.91	3.8	3.82	-2.05%	-0.52%	-6.83%	516361	1.9816	267.88	3.84	-7.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211026	3.97	3.98	3.88	3.9	-2.01%	-0.76%	-4.88%	569237	2.2351	302.15	3.93	-5.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211025	3.93	3.98	3.89	3.98	0.76%	1.27%	-2.93%	361908	1.4238	192.48	3.93	-5.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211022	4.03	4.08	3.94	3.95	-1.99%	-1%	-3.66%	442513	1.7661	238.75	3.99	-4.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211021	4.07	4.14	4.03	4.03	-0.74%	-1.47%	-1.71%	463702	1.8952	256.2	4.09	-1.68%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211020	4.06	4.1	4	4.06	-0.73%	0%	-0.98%	296247	1.2015	162.42	4.06	-2.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211019	4.05	4.11	4.03	4.09	0.74%	0.49%	-0.24%	355069	1.4457	195.44	4.07	-2.16%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211018	4	4.09	3.98	4.06	1.5%	0.25%	-0.98%	441690	1.7887	241.8	4.05	-2.64%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211015	4.04	4.05	3.99	4	-0.99%	-0.5%	-2.44%	295652	1.1877	160.56	4.02	-3.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211014	4.02	4.07	3.97	4.04	0%	0.25%	-1.46%	287404	1.1579	156.53	4.03	-3.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211013	4.02	4.06	3.94	4.04	0.5%	1%	-1.46%	391422	1.5652	211.59	4	-3.85%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211012	4.15	4.19	3.98	4.02	-3.83%	-0.99%	-1.95%	778761	3.1611	427.33	4.06	-2.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211011	4.27	4.27	4.11	4.18	-1.88%	0.24%	1.95%	737508	3.0729	415.41	4.17	0.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20211008	4.42	4.45	4.23	4.26	-2.07%	-1.16%	3.9%	902439	3.8937	526.37	4.31	3.61%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210930	4.29	4.53	4.25	4.35	1.64%	-0.23%	6.1%	1076595	4.6893	633.92	4.36	4.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210929	4.25	4.61	4.23	4.28	0.47%	-1.83%	4.39%	1262710	5.5111	745.02	4.36	4.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210928	4.24	4.29	4.18	4.26	0.47%	0.47%	3.9%	477801	2.0237	273.57	4.24	1.92%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210927	4.54	4.57	4.21	4.24	-6.4%	-1.4%	3.41%	927089	3.9908	539.49	4.3	3.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210924	4.76	4.77	4.5	4.53	-5.03%	-1.95%	10.49%	762886	3.5276	476.88	4.62	11.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210923	4.61	4.92	4.61	4.77	4.38%	-0.63%	16.34%	945353	4.538	613.47	4.8	15.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210922	4.49	4.59	4.45	4.57	0.44%	1.11%	11.46%	468030	2.1155	285.98	4.52	8.65%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210917	4.66	4.79	4.46	4.55	-2.99%	-1.09%	10.98%	667440	3.0701	415.03	4.6	10.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210916	4.8	4.9	4.68	4.69	-1.05%	-2.09%	14.39%	707321	3.3911	458.42	4.79	15.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210915	4.67	4.8	4.62	4.74	2.6%	0.42%	15.61%	889175	4.193	566.83	4.72	13.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210914	4.84	4.84	4.59	4.62	-4.35%	-1.49%	12.68%	946319	4.4378	599.92	4.69	12.74%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210913	4.74	4.85	4.72	4.83	1.9%	0.63%	17.8%	813227	3.9063	528.07	4.8	15.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210910	4.95	4.95	4.72	4.74	-3.46%	-1.25%	15.61%	981798	4.7132	637.15	4.8	15.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210909	4.73	4.94	4.71	4.91	4.47%	1.24%	19.76%	947619	4.5969	621.43	4.85	16.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210908	4.66	4.76	4.64	4.7	0.86%	0%	14.63%	685547	3.2247	435.93	4.7	12.98%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210907	4.53	4.68	4.52	4.66	2.87%	0.65%	13.66%	725025	3.3604	454.27	4.63	11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210906	4.52	4.6	4.5	4.53	0.22%	0%	10.49%	666368	3.0182	408.01	4.53	8.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210729	3.96	4	3.9	3.94	0.51%	0%	-3.9%	395415	1.5567	210.44	3.94	-5.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210728	3.95	3.99	3.86	3.92	-1.51%	-0.25%	-4.39%	544286	2.139	289.16	3.93	-5.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210727	4.1	4.16	3.96	3.98	-3.4%	-2.21%	-2.93%	756331	3.0776	416.04	4.07	-2.16%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210726	4.2	4.24	4.06	4.12	0.73%	-0.48%	0.49%	1049628	4.344	587.24	4.14	-0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210723	4.01	4.13	4	4.09	2.51%	0.49%	-0.24%	829654	3.3792	456.82	4.07	-2.16%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210722	3.94	4.02	3.93	3.99	1.01%	0%	-2.68%	601407	2.3981	324.19	3.99	-4.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210721	3.98	4.09	3.93	3.95	3.13%	-1%	-3.66%	829713	3.3146	448.08	3.99	-4.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210720	3.8	3.85	3.78	3.83	-0.52%	0.26%	-6.59%	213931	0.8163	110.35	3.82	-8.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210719	3.87	3.92	3.82	3.85	-0.77%	-0.26%	-6.1%	285954	1.104	149.24	3.86	-7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210716	3.81	3.92	3.79	3.88	1.31%	0%	-5.37%	493533	1.913	258.61	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210715	3.76	3.85	3.74	3.83	1.86%	0.79%	-6.59%	387378	1.4739	199.25	3.8	-8.65%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210714	3.79	3.8	3.75	3.76	-0.53%	-0.27%	-8.29%	182504	0.6884	93.06	3.77	-9.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210713	3.77	3.8	3.73	3.78	0.53%	0.27%	-7.8%	257155	0.9695	131.06	3.77	-9.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210712	3.76	3.8	3.75	3.76	1.62%	-0.27%	-8.29%	384287	1.4495	195.95	3.77	-9.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210709	3.65	3.7	3.62	3.7	1.37%	0.82%	-9.76%	181851	0.6672	90.2	3.67	-11.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210708	3.71	3.71	3.65	3.65	-1.62%	-0.54%	-10.98%	178825	0.6558	88.65	3.67	-11.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210707	3.68	3.72	3.67	3.71	0.27%	0.27%	-9.51%	139956	0.5173	69.93	3.7	-11.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210706	3.69	3.7	3.66	3.7	0.82%	0.27%	-9.76%	158756	0.5852	79.11	3.69	-11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210705	3.66	3.69	3.65	3.67	0.55%	0%	-10.49%	122217	0.4489	60.68	3.67	-11.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210702	3.69	3.7	3.64	3.65	-1.08%	-0.54%	-10.98%	187691	0.6879	92.99	3.67	-11.78%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210701	3.73	3.73	3.69	3.69	-0.81%	-0.54%	-10%	141741	0.5263	71.15	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210630	3.74	3.75	3.71	3.72	0.27%	-0.27%	-9.27%	174813	0.6518	88.11	3.73	-10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210629	3.91	3.92	3.85	3.86	-1.53%	-0.52%	-5.85%	216717	0.8408	113.66	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210628	3.9	3.93	3.89	3.92	0.26%	0.26%	-4.39%	229301	0.8962	121.15	3.91	-6.01%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210625	3.9	3.93	3.86	3.91	0.51%	0.26%	-4.63%	254092	0.9897	133.79	3.9	-6.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210624	3.9	3.91	3.85	3.89	0%	0.26%	-5.12%	173741	0.6743	91.15	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210623	3.82	3.89	3.8	3.89	1.83%	1.04%	-5.12%	299551	1.1534	155.92	3.85	-7.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210622	3.82	3.85	3.8	3.82	-0.26%	0%	-6.83%	292551	1.1182	151.16	3.82	-8.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210621	3.82	3.85	3.81	3.83	0.52%	-0.26%	-6.59%	178061	0.6829	92.32	3.84	-7.69%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210618	3.85	3.86	3.81	3.81	-0.78%	-0.26%	-7.07%	214401	0.82	110.85	3.82	-8.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210617	3.84	3.87	3.84	3.84	0%	-0.26%	-6.34%	130115	0.5006	67.67	3.85	-7.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210616	3.86	3.88	3.83	3.84	0%	-0.26%	-6.34%	143665	0.5536	74.84	3.85	-7.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210615	3.93	3.93	3.84	3.84	-2.29%	-0.78%	-6.34%	239588	0.9269	125.3	3.87	-6.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210611	3.91	3.93	3.89	3.93	0.77%	0.51%	-4.15%	244431	0.9569	129.36	3.91	-6.01%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210610	3.89	3.92	3.86	3.9	0.52%	0.26%	-4.88%	213883	0.833	112.61	3.89	-6.49%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210609	3.85	3.91	3.84	3.88	1.04%	0%	-5.37%	254799	0.9885	133.63	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210608	3.89	3.9	3.83	3.84	-1.29%	-0.52%	-6.34%	325583	1.2572	169.95	3.86	-7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210607	3.92	3.93	3.89	3.89	-1.02%	-0.26%	-5.12%	245384	0.9581	129.52	3.9	-6.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210604	3.95	3.95	3.91	3.93	-0.76%	0%	-4.15%	215092	0.845	114.23	3.93	-5.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210603	3.93	3.99	3.92	3.96	1.02%	0%	-3.41%	256312	1.0154	137.27	3.96	-4.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210602	3.95	3.96	3.92	3.92	-0.76%	-0.51%	-4.39%	198436	0.781	105.58	3.94	-5.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210601	3.96	3.96	3.9	3.95	-0.5%	0.51%	-3.66%	356924	1.4036	189.74	3.93	-5.53%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210531	3.97	4	3.94	3.97	0.51%	0%	-3.17%	282388	1.1209	151.53	3.97	-4.57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210528	3.99	4.02	3.94	3.95	-0.25%	-0.75%	-3.66%	379601	1.5092	204.02	3.98	-4.33%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210527	4	4.02	3.95	3.96	-1%	-0.5%	-3.41%	392563	1.5619	211.14	3.98	-4.33%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210526	3.98	4.03	3.97	4	0%	0%	-2.44%	269040	1.0766	145.54	4	-3.85%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210525	4	4.01	3.95	4	0.25%	0.25%	-2.44%	311231	1.2406	167.71	3.99	-4.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210524	3.98	4.03	3.96	3.99	-0.25%	0%	-2.68%	290222	1.1587	156.64	3.99	-4.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210521	3.97	4.03	3.95	4	0.76%	0%	-2.44%	372355	1.4885	201.22	4	-3.85%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210520	4.11	4.11	3.95	3.97	-4.11%	-0.75%	-3.17%	709872	2.8417	384.15	4	-3.85%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210519	4.2	4.2	4.13	4.14	-1.9%	-0.24%	0.98%	329376	1.3684	184.99	4.15	-0.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210518	4.25	4.27	4.18	4.22	0%	0.24%	2.93%	313122	1.3183	178.21	4.21	1.2%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210517	4.27	4.28	4.2	4.22	-1.4%	-0.24%	2.93%	365254	1.5468	209.1	4.23	1.68%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210514	4.37	4.4	4.25	4.28	-1.15%	-0.47%	4.39%	492760	2.1172	286.21	4.3	3.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210513	4.45	4.49	4.3	4.33	-3.56%	-1.14%	5.61%	659828	2.8891	390.56	4.38	5.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210512	4.38	4.55	4.38	4.49	2.05%	0%	9.51%	674577	3.0317	409.84	4.49	7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210511	4.41	4.44	4.31	4.4	-1.12%	0.46%	7.32%	727148	3.1857	430.66	4.38	5.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210510	4.37	4.45	4.28	4.45	4.22%	1.6%	8.54%	993911	4.3501	588.07	4.38	5.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210507	4.21	4.34	4.19	4.27	1.91%	0%	4.15%	749559	3.2028	432.97	4.27	2.64%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210506	4.08	4.22	4.07	4.19	3.71%	0.24%	2.2%	519918	2.1709	293.47	4.18	0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210430	4.08	4.13	4.03	4.04	-1.94%	-0.49%	-1.46%	395485	1.6064	217.16	4.06	-2.4%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210429	4.16	4.16	4.04	4.12	-1.44%	0.49%	0.49%	425830	1.7438	235.73	4.1	-1.44%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210428	4.13	4.18	4.11	4.18	0.72%	0.72%	1.95%	284526	1.1806	159.6	4.15	-0.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210427	4.16	4.21	4.09	4.15	-0.48%	0.24%	1.22%	403535	1.669	225.62	4.14	-0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210426	4.29	4.31	4.17	4.17	-2.34%	-1.42%	1.71%	493745	2.0897	282.49	4.23	1.68%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210423	4.24	4.29	4.19	4.27	0.47%	0.47%	4.15%	407370	1.7313	234.04	4.25	2.16%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210422	4.21	4.32	4.2	4.25	1.19%	-0.47%	3.66%	601388	2.57	347.42	4.27	2.64%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210421	4.21	4.24	4.15	4.2	-0.47%	0.24%	2.44%	404693	1.6967	229.37	4.19	0.72%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210416	4.3	4.42	4.29	4.33	0.23%	-0.69%	5.61%	959051	4.1808	565.18	4.36	4.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210415	4.34	4.38	4.26	4.32	-3.14%	0%	5.37%	1863764	8.0454	1087.61	4.32	3.85%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210414	4.18	4.57	4.17	4.46	7.47%	0%	8.78%	2617210	11.6668	1577.17	4.46	7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210413	4.28	4.29	4.11	4.15	-4.6%	-0.48%	1.22%	834497	3.4814	470.63	4.17	0.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210412	4.18	4.41	4.16	4.35	3.33%	1.16%	6.1%	1231368	5.2992	716.37	4.3	3.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210409	4.19	4.21	4.1	4.21	1.45%	0.72%	2.68%	661264	2.7612	373.27	4.18	0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210408	4.11	4.26	4.09	4.15	0.48%	-0.72%	1.22%	1058463	4.4286	598.68	4.18	0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210407	4	4.15	3.97	4.13	2.99%	1.23%	0.73%	711304	2.9021	392.32	4.08	-1.92%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210406	4.03	4.07	4.01	4.01	0.25%	-0.5%	-2.2%	241678	0.9743	131.71	4.03	-3.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210402	4.06	4.06	3.99	4	-1.48%	-0.5%	-2.44%	318958	1.2814	173.23	4.02	-3.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210401	4.03	4.1	3.96	4.06	1%	0.5%	-0.98%	529764	2.138	289.02	4.04	-2.88%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210330	3.95	3.98	3.92	3.96	-0.25%	0.25%	-3.41%	275220	1.0862	146.84	3.95	-5.05%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210329	3.94	4	3.9	3.97	1.28%	0.25%	-3.17%	440278	1.7429	235.61	3.96	-4.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20210326	3.91	3.94	3.89	3.92	0.26%	0.26%	-4.39%	319244	1.2498	168.95	3.91	-6.01%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201215	3.66	3.7	3.62	3.68	0.55%	0.55%	-10.24%	179475	0.657	88.82	3.66	-12.02%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201214	3.68	3.68	3.63	3.66	-0.81%	0.27%	-10.73%	228828	0.835	112.88	3.65	-12.26%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201211	3.73	3.75	3.66	3.69	-0.81%	0%	-10%	250770	0.9262	125.21	3.69	-11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201210	3.67	3.73	3.66	3.72	1.36%	0.27%	-9.27%	228456	0.8485	114.7	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201209	3.75	3.75	3.67	3.67	-1.61%	-1.08%	-10.49%	294141	1.0919	147.61	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201208	3.76	3.78	3.73	3.73	-1.32%	-0.8%	-9.02%	222448	0.8356	112.96	3.76	-9.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201207	3.82	3.84	3.76	3.78	-1.31%	-0.26%	-7.8%	290000	1.0986	148.51	3.79	-8.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201204	3.88	3.88	3.81	3.83	-1.03%	0%	-6.59%	256711	0.9822	132.78	3.83	-7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201203	3.91	3.91	3.85	3.87	-0.77%	0%	-5.61%	276409	1.0693	144.55	3.87	-6.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201202	3.88	3.93	3.84	3.9	0.52%	0.26%	-4.88%	373460	1.4509	196.14	3.89	-6.49%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201201	3.85	3.89	3.82	3.88	1.04%	0.52%	-5.37%	294648	1.1377	153.8	3.86	-7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201130	3.91	3.96	3.84	3.84	-1.54%	-1.79%	-6.34%	396211	1.5488	209.37	3.91	-6.01%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201127	3.88	3.92	3.84	3.9	0.26%	0.52%	-4.88%	291662	1.1314	152.95	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201126	3.91	3.92	3.86	3.89	-0.26%	0.26%	-5.12%	279247	1.0846	146.62	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201125	3.97	3.99	3.9	3.9	-1.02%	-1.27%	-4.88%	383586	1.5148	204.78	3.95	-5.05%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201124	3.95	3.97	3.92	3.94	-0.25%	-0.25%	-3.9%	288139	1.1372	153.73	3.95	-5.05%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201123	3.88	3.98	3.87	3.95	1.8%	0.25%	-3.66%	575061	2.2659	306.31	3.94	-5.29%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201120	3.85	3.89	3.82	3.88	0.78%	0.52%	-5.37%	286648	1.107	149.65	3.86	-7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201119	3.87	3.9	3.83	3.85	-0.26%	-0.26%	-6.1%	372161	1.4369	194.25	3.86	-7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201118	3.87	3.91	3.85	3.86	-0.52%	-0.52%	-5.85%	313977	1.2175	164.59	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201117	3.89	3.92	3.85	3.88	0%	0%	-5.37%	343492	1.3321	180.08	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201116	3.78	3.92	3.78	3.88	2.65%	0.52%	-5.37%	614294	2.3729	320.78	3.86	-7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201113	3.8	3.82	3.74	3.78	-1.05%	0.27%	-7.8%	293125	1.1059	149.5	3.77	-9.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201112	3.81	3.83	3.78	3.82	0.26%	0.53%	-6.83%	234728	0.8927	120.68	3.8	-8.65%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201111	3.76	3.85	3.75	3.81	1.06%	0%	-7.07%	355423	1.3553	183.22	3.81	-8.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201110	3.8	3.83	3.76	3.77	-0.26%	-0.53%	-8.05%	317249	1.2038	162.74	3.79	-8.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201109	3.73	3.81	3.73	3.78	1.89%	0%	-7.8%	395320	1.4944	202.02	3.78	-9.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201106	3.69	3.74	3.69	3.71	0.27%	0%	-9.51%	217993	0.8082	109.26	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201105	3.65	3.71	3.65	3.7	1.37%	0.54%	-9.76%	227721	0.8377	113.24	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201104	3.66	3.66	3.61	3.65	-0.27%	0.27%	-10.98%	175352	0.6377	86.21	3.64	-12.5%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201103	3.62	3.67	3.61	3.66	1.67%	0.55%	-10.73%	198206	0.7218	97.58	3.64	-12.5%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201102	3.61	3.63	3.59	3.6	-0.83%	-0.28%	-12.2%	246850	0.8908	120.42	3.61	-13.22%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201030	3.7	3.7	3.61	3.63	-1.63%	-0.55%	-11.46%	271461	0.991	133.97	3.65	-12.26%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201029	3.69	3.71	3.66	3.69	-0.81%	0.27%	-10%	197248	0.7268	98.25	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201028	3.71	3.74	3.68	3.72	-0.27%	0.27%	-9.27%	218151	0.8091	109.38	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201027	3.73	3.74	3.68	3.73	0.54%	0.54%	-9.02%	257044	0.9538	128.94	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201026	3.75	3.75	3.69	3.71	-0.54%	0%	-9.51%	135222	0.5022	67.89	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201023	3.71	3.75	3.7	3.73	0.54%	0%	-9.02%	170602	0.6369	86.1	3.73	-10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20201022	3.74	3.75	3.7	3.71	-1.07%	-0.27%	-9.51%	183259	0.6817	92.16	3.72	-10.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200909	3.87	3.94	3.85	3.92	0.77%	0.26%	-4.39%	502358	1.9662	265.8	3.91	-6.01%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200908	3.83	3.9	3.83	3.89	1.57%	0.78%	-5.12%	325433	1.257	169.93	3.86	-7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200907	3.92	3.95	3.81	3.83	-2.3%	-1.29%	-6.59%	376652	1.4607	197.46	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200904	3.89	3.93	3.87	3.92	-0.25%	0.51%	-4.39%	300985	1.1737	158.67	3.9	-6.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200903	3.95	4	3.92	3.93	-0.25%	-0.76%	-4.15%	340794	1.3487	182.32	3.96	-4.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200902	3.89	3.99	3.89	3.94	1.29%	-0.25%	-3.9%	550960	2.1738	293.86	3.95	-5.05%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200901	3.88	3.92	3.86	3.89	0%	0%	-5.12%	334733	1.3025	176.08	3.89	-6.49%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200831	3.87	3.93	3.86	3.89	1.04%	-0.26%	-5.12%	547860	2.1388	289.13	3.9	-6.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200828	3.79	3.86	3.77	3.85	1.58%	0.52%	-6.1%	518196	1.9849	268.33	3.83	-7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200827	3.8	3.81	3.76	3.79	0%	0%	-7.56%	246394	0.9342	126.29	3.79	-8.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200826	3.79	3.83	3.76	3.79	0.26%	0%	-7.56%	349072	1.3244	179.04	3.79	-8.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200825	3.86	3.87	3.78	3.78	-1.56%	-0.79%	-7.8%	376737	1.4348	193.96	3.81	-8.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200824	3.85	3.88	3.82	3.84	0.26%	-0.26%	-6.34%	261756	1.0068	136.1	3.85	-7.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200821	3.81	3.85	3.81	3.83	0.52%	0%	-6.59%	278538	1.0659	144.09	3.83	-7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200820	3.82	3.87	3.79	3.81	-0.78%	-0.26%	-7.07%	421048	1.61	217.65	3.82	-8.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200819	3.8	3.91	3.76	3.84	1.05%	-0.26%	-6.34%	693186	2.6666	360.48	3.85	-7.45%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200818	3.82	3.85	3.79	3.8	0%	-0.52%	-7.32%	311360	1.1879	160.59	3.82	-8.17%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200817	3.76	3.82	3.75	3.8	1.33%	0.26%	-7.32%	387899	1.4715	198.92	3.79	-8.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200814	3.73	3.76	3.71	3.75	0.54%	0.54%	-8.54%	203493	0.7598	102.71	3.73	-10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200813	3.73	3.76	3.72	3.73	0.27%	-0.27%	-9.02%	222586	0.8322	112.5	3.74	-10.1%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200812	3.73	3.74	3.68	3.72	-0.27%	0.27%	-9.27%	325819	1.2084	163.36	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200811	3.76	3.78	3.72	3.73	-0.8%	-0.53%	-9.02%	244170	0.9161	123.84	3.75	-9.86%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200810	3.74	3.78	3.72	3.76	0.27%	0%	-8.29%	261372	0.9817	132.71	3.76	-9.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200807	3.8	3.8	3.71	3.75	-1.57%	0%	-8.54%	303889	1.1393	154.02	3.75	-9.86%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200806	3.8	3.82	3.73	3.81	0.53%	0.79%	-7.07%	305329	1.154	156	3.78	-9.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200805	3.81	3.81	3.75	3.79	-0.52%	0.26%	-7.56%	301011	1.1381	153.85	3.78	-9.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200804	3.85	3.85	3.79	3.81	-0.52%	0%	-7.07%	315353	1.2026	162.57	3.81	-8.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200803	3.76	3.83	3.76	3.83	2.96%	0.52%	-6.59%	492577	1.8781	253.89	3.81	-8.41%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200731	3.7	3.76	3.68	3.72	0.27%	0%	-9.27%	291116	1.0837	146.5	3.72	-10.58%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200730	3.72	3.77	3.7	3.71	-0.54%	-0.54%	-9.51%	248702	0.9265	125.25	3.73	-10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200729	3.67	3.73	3.63	3.73	1.63%	0.81%	-9.02%	291488	1.0772	145.62	3.7	-11.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200728	3.69	3.71	3.64	3.67	0%	-0.27%	-10.49%	232537	0.8558	115.69	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200727	3.71	3.73	3.64	3.67	-0.54%	-0.27%	-10.49%	298123	1.0975	148.36	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200724	3.92	3.94	3.6	3.84	-2.04%	0.26%	-6.34%	630176	2.4149	326.46	3.83	-7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200723	3.93	3.96	3.86	3.92	-1.01%	0.51%	-4.39%	485159	1.8932	255.93	3.9	-6.25%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200722	3.99	4.02	3.94	3.96	-0.25%	-0.25%	-3.41%	506247	2.0107	271.82	3.97	-4.57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200721	4.08	4.08	3.94	3.97	-1.24%	-0.5%	-3.17%	597512	2.3868	322.66	3.99	-4.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200720	3.8	4.07	3.79	4.02	7.2%	1.26%	-1.95%	1017499	4.0392	546.04	3.97	-4.57%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200717	3.79	3.82	3.72	3.75	-0.79%	-0.53%	-8.54%	448271	1.6887	228.29	3.77	-9.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200716	3.88	3.92	3.77	3.78	-2.58%	-2.07%	-7.8%	591624	2.2823	308.53	3.86	-7.21%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200715	4.02	4.03	3.82	3.88	-3.48%	-0.77%	-5.37%	755065	2.9519	399.05	3.91	-6.01%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200714	4.09	4.12	3.96	4.02	-1.95%	0%	-1.95%	925875	3.7224	503.21	4.02	-3.37%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200713	4.02	4.17	4.02	4.1	4.59%	0.24%	0%	1043047	4.2637	576.39	4.09	-1.68%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200710	3.92	4.03	3.9	3.92	0.26%	-1.01%	-4.39%	1050706	4.1567	561.92	3.96	-4.81%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200709	3.89	3.95	3.82	3.91	0.26%	0.77%	-4.63%	860634	3.336	450.98	3.88	-6.73%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200708	3.76	3.91	3.72	3.9	4.28%	1.83%	-4.88%	972779	3.7254	503.62	3.83	-7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200707	3.81	3.89	3.73	3.74	-1.06%	-1.32%	-8.78%	891158	3.3776	456.6	3.79	-8.89%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200706	3.6	3.78	3.6	3.78	6.18%	2.16%	-7.8%	979576	3.6229	489.76	3.7	-11.06%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200703	3.5	3.57	3.5	3.56	1.42%	0.28%	-13.17%	585762	2.0781	280.93	3.55	-14.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200702	3.45	3.51	3.44	3.51	1.74%	0.86%	-14.39%	426990	1.4865	200.95	3.48	-16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200701	3.43	3.45	3.41	3.45	0.58%	0.58%	-15.85%	255092	0.876	118.42	3.43	-17.55%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200630	3.44	3.46	3.42	3.43	0%	-0.29%	-16.34%	242357	0.8325	112.54	3.44	-17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200629	3.42	3.43	3.4	3.43	0.29%	0.29%	-16.34%	185774	0.6345	85.77	3.42	-17.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200624	3.43	3.44	3.41	3.42	0%	0%	-16.59%	149384	0.5115	69.15	3.42	-17.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200623	3.46	3.46	3.42	3.42	-0.87%	-0.29%	-16.59%	231488	0.7933	107.24	3.43	-17.55%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200622	3.47	3.48	3.44	3.45	-0.58%	0%	-15.85%	227125	0.7843	106.03	3.45	-17.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200619	3.48	3.52	3.45	3.47	-0.86%	0%	-15.37%	334135	1.1583	156.58	3.47	-16.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200618	3.44	3.55	3.42	3.5	1.74%	0%	-14.63%	696031	2.4375	329.51	3.5	-15.87%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200617	3.39	3.48	3.38	3.44	1.18%	0%	-16.1%	553432	1.9012	257.01	3.44	-17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200616	3.36	3.42	3.34	3.4	1.49%	0.29%	-17.07%	407493	1.38	186.55	3.39	-18.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200615	3.34	3.37	3.33	3.35	0%	0%	-18.29%	236500	0.7928	107.17	3.35	-19.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200612	3.32	3.37	3.3	3.35	0%	0.3%	-18.29%	258246	0.8626	116.61	3.34	-19.71%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200611	3.37	3.38	3.33	3.35	-0.59%	-0.3%	-18.29%	255011	0.8569	115.84	3.36	-19.23%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200610	3.39	3.39	3.36	3.37	-0.3%	-0.3%	-17.8%	193966	0.6547	88.51	3.38	-18.75%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200609	3.39	3.4	3.38	3.38	-0.59%	-0.29%	-17.56%	185637	0.6289	85.02	3.39	-18.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200608	3.39	3.41	3.37	3.4	0.89%	0.29%	-17.07%	257496	0.874	118.15	3.39	-18.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200605	3.38	3.38	3.36	3.37	0%	0%	-17.8%	151279	0.5098	68.92	3.37	-18.99%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200604	3.38	3.38	3.36	3.37	0.3%	0%	-17.8%	134251	0.4524	61.16	3.37	-18.99%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200603	3.38	3.4	3.36	3.36	-0.59%	-0.59%	-18.05%	251665	0.8509	115.03	3.38	-18.75%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200602	3.35	3.38	3.34	3.38	0.9%	0.3%	-17.56%	274171	0.9229	124.76	3.37	-18.99%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200601	3.31	3.36	3.31	3.35	1.52%	0.3%	-18.29%	395776	1.323	178.85	3.34	-19.71%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200529	3.34	3.36	3.3	3.3	-1.79%	-0.9%	-19.51%	340267	1.1317	152.99	3.33	-19.95%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200528	3.34	3.37	3.32	3.36	0.9%	0.3%	-18.05%	256783	0.8595	116.19	3.35	-19.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200527	3.34	3.35	3.31	3.33	0%	0%	-18.78%	241303	0.8029	108.54	3.33	-19.95%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200526	3.33	3.34	3.32	3.33	0.3%	0%	-18.78%	260259	0.866	117.07	3.33	-19.95%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200525	3.32	3.33	3.3	3.32	0%	0%	-19.02%	153686	0.5099	68.93	3.32	-20.19%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200522	3.35	3.36	3.31	3.32	-0.9%	-0.3%	-19.02%	255831	0.8528	115.29	3.33	-19.95%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200521	3.38	3.38	3.34	3.35	-0.59%	0%	-18.29%	230993	0.7746	104.71	3.35	-19.47%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200520	3.38	3.39	3.35	3.37	-0.3%	0.3%	-17.8%	255431	0.8588	116.1	3.36	-19.23%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200519	3.39	3.41	3.37	3.38	0.3%	0%	-17.56%	309085	1.0454	141.32	3.38	-18.75%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200518	3.39	3.4	3.36	3.37	-0.3%	-0.3%	-17.8%	304410	1.0279	138.96	3.38	-18.75%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200515	3.38	3.4	3.37	3.38	0%	0%	-17.56%	203256	0.6878	92.98	3.38	-18.75%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200514	3.41	3.41	3.38	3.38	-1.46%	-0.29%	-17.56%	253474	0.8594	116.18	3.39	-18.51%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200513	3.45	3.45	3.4	3.43	-0.29%	0.29%	-16.34%	188373	0.6444	87.11	3.42	-17.79%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200512	3.48	3.48	3.42	3.44	-0.86%	0%	-16.1%	236427	0.8141	110.05	3.44	-17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200511	3.49	3.49	3.46	3.47	-0.29%	-0.29%	-15.37%	223062	0.7756	104.85	3.48	-16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200508	3.46	3.49	3.45	3.48	0.58%	0.29%	-15.12%	282646	0.9812	132.64	3.47	-16.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200507	3.47	3.48	3.44	3.46	-0.29%	0%	-15.61%	232306	0.8047	108.78	3.46	-16.83%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200506	3.45	3.49	3.44	3.47	0.29%	0.29%	-15.37%	216992	0.7507	101.48	3.46	-16.83%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200430	3.43	3.46	3.42	3.46	1.47%	0.29%	-15.61%	145291	0.5011	67.74	3.45	-17.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200429	3.38	3.43	3.37	3.41	1.19%	0.29%	-16.83%	140719	0.4785	64.69	3.4	-18.27%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200428	3.41	3.42	3.33	3.37	-1.17%	0%	-17.8%	187483	0.6309	85.29	3.37	-18.99%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200427	3.44	3.46	3.41	3.41	-0.87%	-0.87%	-16.83%	139453	0.4793	64.79	3.44	-17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200424	3.48	3.48	3.42	3.44	-0.86%	-0.29%	-16.1%	124234	0.428	57.86	3.45	-17.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200423	3.5	3.5	3.46	3.47	-0.57%	0%	-15.37%	134777	0.468	63.27	3.47	-16.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200422	3.46	3.5	3.43	3.49	0.87%	0.87%	-14.88%	121394	0.4205	56.85	3.46	-16.83%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200421	3.49	3.5	3.44	3.46	-1.14%	0%	-15.61%	136617	0.4731	63.96	3.46	-16.83%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200420	3.5	3.52	3.48	3.5	0.29%	0%	-14.63%	165572	0.5796	78.35	3.5	-15.87%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200417	3.49	3.52	3.48	3.49	0%	-0.29%	-14.88%	175858	0.6154	83.19	3.5	-15.87%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200416	3.46	3.49	3.45	3.49	0.58%	0.29%	-14.88%	118209	0.411	55.56	3.48	-16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200415	3.49	3.52	3.47	3.47	-0.29%	-0.57%	-15.37%	192532	0.6721	90.86	3.49	-16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200414	3.46	3.49	3.45	3.48	0.87%	0.29%	-15.12%	127583	0.4432	59.91	3.47	-16.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200413	3.45	3.46	3.43	3.45	-0.29%	0%	-15.85%	75189	0.2594	35.07	3.45	-17.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200410	3.5	3.5	3.45	3.46	-0.57%	-0.29%	-15.61%	121087	0.4197	56.74	3.47	-16.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200409	3.49	3.51	3.48	3.48	0%	-0.29%	-15.12%	105357	0.3682	49.77	3.49	-16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200408	3.49	3.5	3.46	3.48	-0.57%	0%	-15.12%	144230	0.5018	67.84	3.48	-16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200407	3.47	3.5	3.46	3.5	2.04%	0.57%	-14.63%	219860	0.7661	103.56	3.48	-16.35%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200403	3.45	3.46	3.42	3.43	-1.15%	-0.29%	-16.34%	122748	0.4218	57.02	3.44	-17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200402	3.42	3.47	3.41	3.47	1.17%	0.87%	-15.37%	143805	0.4952	66.94	3.44	-17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200401	3.41	3.47	3.41	3.43	-0.29%	-0.29%	-16.34%	143319	0.4926	66.59	3.44	-17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200331	3.48	3.49	3.42	3.44	-0.58%	-0.29%	-16.1%	194023	0.6698	90.55	3.45	-17.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200324	3.43	3.47	3.41	3.47	2.06%	0.87%	-15.37%	182236	0.6278	84.87	3.44	-17.31%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200323	3.45	3.46	3.38	3.4	-2.58%	-0.29%	-17.07%	207933	0.7095	95.91	3.41	-18.03%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200320	3.48	3.5	3.44	3.49	1.16%	0.58%	-14.88%	168804	0.5852	79.11	3.47	-16.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200319	3.47	3.54	3.42	3.45	-0.58%	-0.29%	-15.85%	250441	0.8666	117.15	3.46	-16.83%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200318	3.57	3.58	3.46	3.47	-1.98%	-1.7%	-15.37%	269127	0.9503	128.47	3.53	-15.14%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200317	3.57	3.63	3.49	3.54	-0.56%	0%	-13.66%	298110	1.0559	142.74	3.54	-14.9%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200316	3.64	3.69	3.56	3.56	-1.66%	-1.66%	-13.17%	326509	1.183	159.92	3.62	-12.98%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200313	3.55	3.63	3.5	3.62	-1.09%	1.97%	-11.71%	370843	1.3183	178.21	3.55	-14.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200312	3.73	3.73	3.66	3.66	-2.4%	-0.54%	-10.73%	269023	0.9911	133.98	3.68	-11.54%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200311	3.79	3.8	3.75	3.75	-1.06%	-0.79%	-8.54%	271742	1.0267	138.79	3.78	-9.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200310	3.68	3.81	3.64	3.79	1.88%	1.61%	-7.56%	469321	1.7525	236.91	3.73	-10.34%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200309	3.74	3.75	3.67	3.72	-1.33%	0.27%	-9.27%	406747	1.5091	204.01	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200306	3.8	3.81	3.74	3.77	-1.57%	0%	-8.05%	381589	1.4394	194.58	3.77	-9.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200305	3.8	3.86	3.77	3.83	1.59%	0%	-6.59%	569102	2.1785	294.5	3.83	-7.93%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200304	3.73	3.81	3.72	3.77	0.53%	0.27%	-8.05%	428389	1.6102	217.67	3.76	-9.62%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200303	3.77	3.84	3.71	3.75	0.27%	-0.53%	-8.54%	596966	2.2512	304.33	3.77	-9.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200302	3.59	3.75	3.58	3.74	5.06%	0.81%	-8.78%	632673	2.3453	317.05	3.71	-10.82%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200228	3.6	3.65	3.55	3.56	-3.52%	-1.11%	-13.17%	406107	1.4602	197.4	3.6	-13.46%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200227	3.65	3.71	3.65	3.69	0.82%	0%	-10%	408311	1.5052	203.48	3.69	-11.3%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200226	3.55	3.72	3.52	3.66	2.52%	0.55%	-10.73%	666132	2.4229	327.54	3.64	-12.5%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200225	3.6	3.61	3.5	3.57	-2.19%	0.28%	-12.93%	495263	1.7649	238.59	3.56	-14.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200224	3.64	3.66	3.62	3.65	0.27%	0.27%	-10.98%	372246	1.3551	183.19	3.64	-12.5%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200221	3.64	3.67	3.63	3.64	-0.27%	-0.27%	-11.22%	393834	1.4362	194.15	3.65	-12.26%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200220	3.61	3.66	3.58	3.65	1.11%	0.83%	-10.98%	467752	1.6935	228.93	3.62	-12.98%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200219	3.62	3.64	3.59	3.61	-0.82%	-0.28%	-11.95%	335329	1.2129	163.97	3.62	-12.98%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200218	3.65	3.66	3.6	3.64	-0.27%	0.28%	-11.22%	363211	1.3167	178	3.63	-12.74%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200217	3.56	3.65	3.55	3.65	2.53%	1.11%	-10.98%	325674	1.176	158.98	3.61	-13.22%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200214	3.54	3.59	3.52	3.56	0.56%	0.28%	-13.17%	250864	0.8918	120.56	3.55	-14.66%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200213	3.57	3.6	3.53	3.54	-1.12%	-0.56%	-13.66%	227516	0.8107	109.59	3.56	-14.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200212	3.56	3.59	3.54	3.58	0%	0.56%	-12.68%	259232	0.9241	124.92	3.56	-14.42%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200211	3.56	3.69	3.54	3.58	0.85%	-0.83%	-12.68%	384501	1.3882	187.66	3.61	-13.22%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200210	3.47	3.56	3.46	3.55	2.01%	0.85%	-13.41%	319380	1.124	151.95	3.52	-15.38%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200207	3.49	3.5	3.43	3.48	-0.29%	0.29%	-15.12%	261136	0.9054	122.4	3.47	-16.59%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200206	3.5	3.52	3.46	3.49	0.29%	0%	-14.88%	329696	1.1496	155.41	3.49	-16.11%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200205	3.48	3.53	3.44	3.48	0.87%	-0.57%	-15.12%	282086	0.9865	133.36	3.5	-15.87%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200204	3.31	3.5	3.31	3.45	-0.29%	0%	-15.85%	399491	1.378	186.28	3.45	-17.07%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200203	3.46	3.53	3.46	3.46	-9.9%	0%	-15.61%	335981	1.1634	157.27	3.46	-16.83%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200123	3.91	3.93	3.82	3.84	-2.04%	-0.78%	-6.34%	292005	1.1289	152.61	3.87	-6.97%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200122	3.96	3.97	3.86	3.92	-1.01%	0.26%	-4.39%	234745	0.9175	124.03	3.91	-6.01%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200121	4.04	4.04	3.96	3.96	-1.98%	-0.75%	-3.41%	292235	1.1668	157.73	3.99	-4.09%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200120	4.04	4.05	4	4.04	0%	0.25%	-1.46%	220659	0.889	120.18	4.03	-3.13%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200117	4.06	4.08	4.02	4.04	-0.49%	0%	-1.46%	142633	0.5768	77.97	4.04	-2.88%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200116	4.09	4.1	4.05	4.06	-0.49%	-0.25%	-0.98%	140072	0.5699	77.04	4.07	-2.16%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200115	4.17	4.17	4.08	4.08	-1.92%	-0.73%	-0.49%	190467	0.7821	105.73	4.11	-1.2%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200114	4.16	4.18	4.13	4.16	0%	0%	1.46%	157436	0.6542	88.44	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200113	4.16	4.16	4.12	4.16	0%	0.48%	1.46%	214806	0.8893	120.22	4.14	-0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200110	4.17	4.19	4.15	4.16	-0.24%	0%	1.46%	130526	0.5435	73.47	4.16	0%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200109	4.17	4.19	4.16	4.17	0.48%	0%	1.71%	215430	0.8988	121.5	4.17	0.24%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200108	4.18	4.21	4.14	4.15	-0.95%	-0.72%	1.22%	248606	1.0383	140.36	4.18	0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200107	4.15	4.2	4.15	4.19	0.96%	0.24%	2.2%	224908	0.9403	127.11	4.18	0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200106	4.16	4.23	4.14	4.15	-0.24%	-0.72%	1.22%	261597	1.0925	147.69	4.18	0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200103	4.2	4.22	4.15	4.16	-0.95%	-0.48%	1.46%	226981	0.9485	128.22	4.18	0.48%	4.13	0%	4.11	0%	4.1	0%	0.12%
20200102	4.21	4.23	4.18	4.2	0.72%	-0.24%	2.44%	310673	1.3079	176.81	4.21	1.2%	4.13	0%	4.11	0%	4.1	0%	0.12%