神火股份(000933)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.3	17.59	17.01	17.08	-0.06%	-0.93%	224.1%	210527	3.6298	63.64	17.24	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230927	17.07	17.5	16.88	17.09	0.47%	-0.41%	224.29%	393928	6.7605	115.71	17.16	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230926	16.61	17.25	16.51	17.01	1.86%	-0.35%	222.77%	374717	6.3958	115.42	17.07	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230925	16.54	17.06	16.5	16.7	0.72%	-0.06%	216.89%	372187	6.2176	115.94	16.71	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230922	17.15	17.15	16.19	16.58	-3.04%	0.42%	214.61%	570519	9.4171	176.91	16.51	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230921	17	17.25	16.85	17.1	0.47%	-0.06%	224.48%	171646	2.9366	64.03	17.11	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230920	17.21	17.29	16.92	17.02	-1.79%	-0.29%	222.96%	183341	3.1303	66.85	17.07	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230919	17.38	17.56	17.19	17.33	0.17%	0.12%	228.84%	211271	3.6572	75.31	17.31	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230918	17.13	17.54	16.91	17.3	0.46%	0.52%	228.27%	255564	4.3974	87.59	17.21	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230915	17.22	17.59	16.93	17.22	1.23%	-0.35%	226.76%	407009	7.035	122	17.28	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230914	16.75	17.13	16.69	17.01	1.25%	0.77%	222.77%	305397	5.1554	84.75	16.88	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230913	16.55	16.95	16.5	16.8	0.66%	0%	218.79%	235524	3.9568	67.08	16.8	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230912	17.28	17.44	16.66	16.69	-2.85%	-1.24%	216.7%	273859	4.6278	79.42	16.9	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230911	16.77	17.3	16.71	17.18	2.69%	0.64%	226%	341166	5.8252	98.08	17.07	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230908	16.77	16.99	16.71	16.73	-0.59%	-0.48%	217.46%	130909	2.2007	37.27	16.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230907	17.1	17.37	16.72	16.83	-1.87%	-0.71%	219.35%	228639	3.8758	64.13	16.95	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230906	16.99	17.2	16.79	17.15	0.82%	0.53%	225.43%	286442	4.8856	77.86	17.06	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230905	17.1	17.16	16.8	17.01	-1.68%	0.41%	222.77%	318384	5.3939	86.23	16.94	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230904	17.61	17.8	17.11	17.3	1.29%	-0.86%	228.27%	646362	11.2821	177.95	17.45	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230901	16.06	17.3	16.01	17.08	7.56%	1.24%	224.1%	595271	10.0414	188.77	16.87	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230831	16.09	16.16	15.8	15.88	0.25%	-0.31%	201.33%	202897	3.2327	70.48	15.93	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230830	16.03	16.16	15.8	15.84	-0.63%	-0.75%	200.57%	213062	3.401	75.32	15.96	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230829	15.28	15.99	15.28	15.94	3.57%	1.01%	202.47%	353179	5.5747	130.58	15.78	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230828	15.7	15.88	15.2	15.39	3.08%	-0.45%	192.03%	330913	5.1156	129.33	15.46	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230825	14.9	15.08	14.71	14.93	-0.47%	0.27%	183.3%	233881	3.4821	87.64	14.89	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230824	14.51	15.24	14.45	15	3.38%	0.87%	184.63%	412373	6.1339	152.81	14.87	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230823	14.75	14.94	14.38	14.51	-1.63%	-0.55%	175.33%	318972	4.6553	126.86	14.59	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230822	14.19	14.94	14.19	14.75	3.95%	0.68%	179.89%	419101	6.1412	175.86	14.65	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230821	14.25	14.45	14.18	14.19	-0.35%	-0.7%	169.26%	114821	1.6411	49	14.29	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230818	14.57	14.7	14.24	14.24	-2.53%	-1.18%	170.21%	205602	2.9629	84.67	14.41	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230817	14.62	14.68	14.45	14.61	-0.48%	0.21%	177.23%	170191	2.4812	66.93	14.58	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230816	14.76	14.92	14.66	14.68	-0.88%	-0.54%	178.56%	170214	2.5132	66.47	14.76	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230815	14.97	15.15	14.66	14.81	-1.2%	-0.47%	181.02%	170219	2.5336	65.7	14.88	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230814	14.68	15.06	14.56	14.99	0.67%	1.28%	184.44%	268993	3.9808	97.32	14.8	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230811	15.11	15.49	14.86	14.89	-1.59%	-1.46%	182.54%	261703	3.9532	86.81	15.11	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230810	15.16	15.52	15.02	15.13	-0.26%	-0.53%	187.1%	190975	2.9047	65.75	15.21	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230809	15.05	15.23	14.97	15.17	0.13%	0.4%	187.86%	195055	2.9482	65.65	15.11	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230808	14.88	15.24	14.68	15.15	-0.59%	0.87%	187.48%	322746	4.8464	94.69	15.02	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230807	15.15	15.28	14.97	15.24	0.26%	0.59%	189.18%	188487	2.8565	47.56	15.15	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230804	15.6	15.93	15.07	15.2	-0.78%	-0.85%	188.43%	322239	4.9407	83.44	15.33	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230803	15.38	15.49	15.24	15.32	-1.73%	-0.13%	190.7%	195346	2.9963	52.49	15.34	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230802	15.75	15.75	15.43	15.59	-1.02%	0.13%	195.83%	195975	3.0512	50.78	15.57	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230801	15.87	16.1	15.69	15.75	0.19%	-0.76%	198.86%	272515	4.3243	72.03	15.87	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230731	15.64	16.25	15.61	15.72	1.88%	-1.38%	198.29%	501610	7.9947	134.92	15.94	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230728	14.98	15.57	14.81	15.43	2.73%	0.65%	192.79%	350666	5.3772	98.8	15.33	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230727	15.13	15.31	15.02	15.02	-0.33%	-0.92%	185.01%	236283	3.5828	65.27	15.16	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230726	15.08	15.3	14.93	15.07	-0.4%	-0.33%	185.96%	277356	4.1929	67.41	15.12	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230725	14.3	15.45	14.27	15.13	7.53%	-0.2%	187.1%	867347	13.1464	211.46	15.16	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230724	14.08	14.23	13.79	14.07	-0.64%	0.21%	166.98%	178167	2.5023	48.47	14.04	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230721	14.33	14.42	14.12	14.16	-2.14%	-0.35%	168.69%	211004	2.9976	56.39	14.21	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230720	14.37	14.77	14.32	14.47	1.19%	-0.62%	174.57%	444765	6.4765	116.14	14.56	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230719	14.16	14.36	14.12	14.3	0.7%	0.28%	171.35%	237757	3.3915	65.56	14.26	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230718	14.25	14.48	14.11	14.2	0.21%	-0.56%	169.45%	293539	4.1928	81.69	14.28	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230717	14.29	14.36	13.98	14.17	-1.6%	0%	168.88%	274018	3.882	75.87	14.17	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230714	14.65	14.76	14.25	14.4	-1.64%	-0.55%	173.24%	489936	7.092	133.57	14.48	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230713	13.95	14.75	13.93	14.64	6.94%	1.81%	177.8%	826352	11.8869	239.35	14.38	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230712	13.58	13.85	13.48	13.69	0.66%	-0.07%	159.77%	310636	4.2564	95.58	13.7	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230711	13.65	13.69	13.39	13.6	-0.29%	0.29%	158.06%	238903	3.2392	80.39	13.56	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230710	13.47	13.7	13.4	13.64	0.52%	0.44%	158.82%	297319	4.0368	88.07	13.58	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230707	13.2	13.82	13.08	13.57	2.26%	0.3%	157.5%	422835	5.7207	125.71	13.53	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230706	13.46	13.47	13.24	13.27	-1.41%	-0.38%	151.8%	186392	2.4829	61.01	13.32	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230705	13.4	13.55	13.35	13.46	0%	-0.07%	155.41%	222217	2.9927	70.06	13.47	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230704	13.55	13.6	13.22	13.46	0.3%	0.45%	155.41%	297480	3.9874	91.93	13.4	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230703	13.02	13.48	13.01	13.42	3.23%	0.45%	154.65%	433497	5.7898	131.23	13.36	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230630	12.93	13.15	12.9	13	0.46%	-0.38%	146.68%	275634	3.5957	79.29	13.05	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230629	13.33	13.33	12.88	12.94	-2.56%	-0.54%	145.54%	276648	3.5979	71.74	13.01	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230628	13.25	13.33	13.04	13.28	0.68%	0.84%	151.99%	255162	3.3602	64.72	13.17	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230627	12.65	13.4	12.6	13.19	4.1%	1.07%	150.28%	445607	5.8172	105.12	13.05	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230626	12.9	12.99	12.59	12.67	-2.61%	-0.55%	140.42%	314895	4.0115	69.63	12.74	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230621	13.21	13.44	12.97	13.01	-1.36%	-1.36%	146.87%	260955	3.443	56.2	13.19	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230620	13.42	13.46	13.19	13.19	-1.42%	-0.6%	150.28%	224167	2.9756	48.15	13.27	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230619	13.78	13.79	13.33	13.38	-3.04%	-1.04%	153.89%	377617	5.1038	75.12	13.52	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230616	13.68	13.95	13.63	13.8	0.15%	0.07%	161.86%	346963	4.7844	70.33	13.79	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230615	13.82	13.85	13.45	13.78	-0.43%	1.1%	161.48%	513946	7.0066	98.56	13.63	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230614	13.9	14.07	13.58	13.84	-0.43%	-0.14%	162.62%	601163	8.3306	122.22	13.86	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230613	13.99	14.06	13.71	13.9	-1%	0.29%	163.76%	369735	5.1239	77.49	13.86	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230612	13.87	14.18	13.7	14.04	-0.07%	0.43%	166.41%	474378	6.6317	104.64	13.98	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230609	13.9	14.15	13.71	14.05	0.93%	1.15%	166.6%	572261	7.9508	131.77	13.89	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230608	13.52	13.94	13.42	13.92	3.42%	1.02%	164.14%	559029	7.7044	137.89	13.78	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230607	13.43	13.7	13.28	13.46	-0.81%	0.37%	155.41%	300749	4.0335	79.19	13.41	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230606	13.17	13.98	13.12	13.57	2.88%	-0.22%	157.5%	669089	9.0976	181.01	13.6	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230605	13.5	13.63	13.18	13.19	-2.3%	-1.05%	150.28%	386320	5.1507	115.46	13.33	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230602	12.81	13.53	12.81	13.5	5.14%	1.28%	156.17%	585918	7.811	180.09	13.33	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230601	12.72	12.97	12.62	12.84	0.47%	0.16%	143.64%	314770	4.0346	93.47	12.82	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230531	13.2	13.2	12.66	12.78	-3.47%	-0.23%	142.5%	500399	6.4113	142.92	12.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230530	13.19	13.3	13.03	13.24	-0.15%	0.53%	151.23%	196588	2.5893	59.24	13.17	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230529	13.16	13.33	13.1	13.26	0.68%	0.3%	151.61%	283368	3.7455	79.06	13.22	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230526	13.07	13.25	12.86	13.17	0%	1%	149.91%	277407	3.6178	72.36	13.04	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230525	13.27	13.33	13.01	13.17	-0.68%	-0.08%	149.91%	209254	2.757	55.42	13.18	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230524	13.48	13.49	13.19	13.26	-2.07%	-0.6%	151.61%	247563	3.303	62.39	13.34	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230523	13.61	13.71	13.49	13.54	-0.44%	-0.37%	156.93%	253459	3.4454	59.91	13.59	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230522	13.59	13.68	13.36	13.6	-0.44%	0.67%	158.06%	289342	3.9088	66	13.51	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230519	13.82	13.82	13.44	13.66	-1.8%	0.66%	159.2%	493001	6.6922	105.95	13.57	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230518	14.4	14.4	13.82	13.91	-0.93%	-0.5%	163.95%	420237	5.8765	96.44	13.98	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230517	15.21	15.38	14.97	15.04	-1.76%	-0.66%	185.39%	398150	6.0275	96.33	15.14	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230516	15.39	15.68	15.26	15.31	-0.52%	-0.65%	190.51%	404236	6.2288	100.5	15.41	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230515	15.29	15.43	14.91	15.39	0.85%	1.38%	192.03%	417254	6.3319	101.22	15.18	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230510	15.92	15.99	15.53	15.7	-0.63%	0.19%	197.91%	207196	3.2468	51.44	15.67	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230509	16.19	16.29	15.78	15.8	-2.29%	-1%	199.81%	350810	5.5976	84.94	15.96	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230508	15.47	16.43	15.47	16.17	5.41%	0.94%	206.83%	468620	7.5093	108.45	16.02	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230505	15.7	15.89	15.25	15.34	-2.11%	-0.84%	191.08%	314312	4.8639	70.45	15.47	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230504	16.13	16.16	15.4	15.67	-3.87%	0.06%	197.34%	450788	7.0602	101.4	15.66	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230428	16.11	16.45	16.05	16.3	0.43%	0.18%	209.3%	263124	4.2809	60.12	16.27	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230427	16.81	16.94	16.02	16.23	-3.51%	0%	207.97%	457388	7.4214	97.23	16.23	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230426	17.11	17.35	16.75	16.82	-2.1%	-1.12%	219.17%	298907	5.0847	65.59	17.01	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230425	17.4	17.77	17.11	17.18	-2.94%	-0.87%	226%	375525	6.5072	81.31	17.33	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230424	18.52	18.82	17.59	17.7	-4.74%	-1.67%	235.86%	470751	8.4712	106.43	18	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230421	18.87	18.97	18.51	18.58	-1.54%	-0.54%	252.56%	220987	4.1284	53.43	18.68	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230420	19.08	19.1	18.31	18.87	-1.05%	1.23%	258.06%	483360	9.0083	116.62	18.64	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230419	19.16	19.6	19	19.07	-0.1%	-1.14%	261.86%	392740	7.5766	104.88	19.29	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230418	19.05	19.41	18.91	19.09	-0.42%	-0.26%	262.24%	292203	5.5929	80.79	19.14	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230417	18.26	19.21	18.2	19.17	4.18%	1.91%	263.76%	496248	9.3367	134.72	18.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230414	18.08	18.6	17.85	18.4	2.51%	0.33%	249.15%	517372	9.4882	145.81	18.34	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230413	17.52	18.25	17.47	17.95	2.45%	0.06%	240.61%	483385	8.671	135.32	17.94	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230412	17.28	18.13	17.2	17.52	1.21%	-1.18%	232.45%	438046	7.7647	131.63	17.73	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230411	17.38	17.65	17.02	17.31	-1.25%	0.58%	228.46%	353890	6.092	103.27	17.21	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230410	16.98	17.67	16.97	17.53	2.63%	0.34%	232.64%	362750	6.3384	106.68	17.47	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230407	17.36	17.55	17.06	17.08	-2.01%	-0.76%	224.1%	249102	4.2862	71.57	17.21	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230406	17.64	17.87	17.22	17.43	-1.86%	-0.51%	230.74%	243620	4.2693	69.02	17.52	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230404	17.55	18.04	17.42	17.76	0.4%	0.06%	237%	256237	4.5493	73.71	17.75	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230403	17.72	17.99	17.26	17.69	-0.17%	0.28%	235.67%	322722	5.6939	93.75	17.64	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230331	18.1	18.14	17.6	17.72	-2.21%	-0.51%	236.24%	278482	4.9599	83.9	17.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230330	17.3	18.25	16.98	18.12	4.98%	2.78%	243.83%	480922	8.479	144.48	17.63	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230329	17.62	17.64	17.16	17.26	-1.26%	-0.4%	227.51%	208057	3.6061	62.87	17.33	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230328	17.62	17.89	17.33	17.48	-3%	-0.17%	231.69%	444261	7.7811	135.28	17.51	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230327	18.2	18.3	17.72	18.02	-2.38%	0.11%	241.94%	360323	6.485	119.96	18	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230324	18.48	18.75	17.84	18.46	0.93%	0.16%	250.28%	360527	6.6432	131.91	18.43	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230323	17.56	18.46	17.39	18.29	3.86%	1.05%	247.06%	325289	5.8884	122.13	18.1	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230322	17.59	18.02	17.47	17.61	0.11%	-0.56%	234.16%	226049	4.0034	85.85	17.71	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230321	17.3	17.65	17.23	17.59	1.79%	0.63%	233.78%	195992	3.4264	71.08	17.48	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230320	17.35	17.48	17.03	17.28	-0.35%	0.17%	227.89%	223237	3.851	73.47	17.25	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230317	17.06	17.54	16.98	17.34	2.06%	0%	229.03%	262338	4.5488	80.56	17.34	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230316	17.4	17.55	16.87	16.99	-4.55%	-0.7%	222.39%	404104	6.916	112.7	17.11	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230315	17.85	17.96	17.6	17.8	0.39%	-0.06%	237.76%	197753	3.5227	59.31	17.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230314	18.1	18.49	17.72	17.73	-2.21%	-1.61%	236.43%	237433	4.2782	69.95	18.02	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230313	17.9	18.34	17.8	18.13	0.95%	0.33%	244.02%	168935	3.0525	49.56	18.07	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230310	18.16	18.31	17.86	17.96	-2.76%	-0.5%	240.8%	291955	5.2696	83.43	18.05	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230309	18.6	18.82	18.36	18.47	-0.43%	-0.38%	250.47%	198440	3.6792	56.62	18.54	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230308	18.73	18.73	18.21	18.55	-1.96%	0.43%	251.99%	301903	5.5776	82.34	18.47	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230307	18.75	19.49	18.68	18.92	0.37%	-0.99%	259.01%	392864	7.5071	107.95	19.11	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230306	19.2	19.45	18.61	18.85	-2.89%	-0.21%	257.69%	418371	7.9034	105.77	18.89	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230303	18.7	19.62	18.5	19.41	3.52%	0.73%	268.31%	477872	9.2091	113.69	19.27	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230302	19.11	19.21	18.66	18.75	-1.47%	-0.69%	255.79%	248056	4.6832	62.24	18.88	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230301	18.7	19.12	18.51	19.03	1.76%	0.42%	261.1%	289159	5.4782	72.73	18.95	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230228	18.75	18.9	18.43	18.7	-0.9%	0.32%	254.84%	255300	4.7585	62.64	18.64	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230227	18.87	19.18	18.64	18.87	0.05%	-0.11%	258.06%	233420	4.409	58.09	18.89	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230224	19.6	19.7	18.74	18.86	-4.46%	-0.84%	257.87%	385647	7.3364	95.81	19.02	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230223	19.95	20.33	19.42	19.74	1.08%	0.05%	274.57%	321135	6.3374	85.15	19.73	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230222	19.49	19.86	19.3	19.53	0.36%	-0.15%	270.59%	369835	7.2344	99.45	19.56	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230221	18.95	19.75	18.78	19.46	3.29%	0.72%	269.26%	650599	12.5697	177.29	19.32	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230220	17.44	18.9	17.44	18.84	9.41%	1.95%	257.5%	752192	13.9008	222.77	18.48	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230217	16.99	17.45	16.99	17.22	1.29%	-0.29%	226.76%	215589	3.7226	70.99	17.27	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230216	17.43	17.51	16.86	17	-2.86%	-1.05%	222.58%	305585	5.2509	99.17	17.18	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230215	17.54	18.19	17.45	17.5	-0.06%	-1.41%	232.07%	347939	6.1742	118	17.75	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230214	17.24	17.87	17.24	17.51	1.45%	-0.23%	232.26%	270890	4.7552	89.48	17.55	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230213	17.15	17.7	16.91	17.26	0.76%	-0.29%	227.51%	307273	5.32	102.48	17.31	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230210	17.49	17.5	16.88	17.13	-2%	0.12%	225.05%	304058	5.2024	99.5	17.11	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230209	17.55	17.68	17.3	17.48	-0.17%	-0.06%	231.69%	277325	4.8504	92.74	17.49	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230208	17.8	17.94	17.44	17.51	-1.96%	-0.85%	232.26%	317537	5.6087	109.55	17.66	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230207	17.89	18.05	17.67	17.86	-0.22%	0.28%	238.9%	248586	4.4282	83.96	17.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230206	18.01	18.11	17.65	17.9	-1.97%	0.28%	239.66%	249244	4.4484	85.35	17.85	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230203	18.25	18.38	17.91	18.26	-0.65%	0.55%	246.49%	224815	4.0816	77.13	18.16	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230202	17.99	18.5	17.78	18.38	2.17%	0.77%	248.77%	252186	4.5997	85.06	18.24	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230201	17.79	18.05	17.63	17.99	2.62%	0.22%	241.37%	375430	6.7375	125.79	17.95	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230131	17.45	17.8	17.33	17.53	-0.17%	-0.45%	232.64%	207842	3.6592	67.31	17.61	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230130	17.79	18.02	17.5	17.56	-0.06%	-1.01%	233.21%	314311	5.5753	99.85	17.74	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230120	17.24	17.73	17.15	17.57	2.27%	0.4%	233.4%	303481	5.3122	93.1	17.5	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230119	17.14	17.31	16.91	17.18	0.23%	0.29%	226%	223594	3.8302	60.88	17.13	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230118	16.7	17.39	16.6	17.14	3.38%	-0.06%	225.24%	424193	7.2755	122	17.15	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230117	16.59	16.75	16.41	16.58	0.3%	0.18%	214.61%	241426	3.9957	70.49	16.55	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230116	16.49	16.75	16.44	16.53	1.1%	-0.48%	213.66%	317961	5.2814	93.04	16.61	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230113	16.04	16.4	15.95	16.35	2.83%	0.68%	210.25%	348429	5.6577	104.29	16.24	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230112	15.86	16.1	15.79	15.9	0.25%	-0.19%	201.71%	264665	4.2171	80.21	15.93	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230111	15.38	16.05	15.32	15.86	3.59%	0.32%	200.95%	493210	7.797	150.15	15.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230110	15.36	15.54	15.13	15.31	0.59%	-0.2%	190.51%	335067	5.1391	108.54	15.34	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230109	14.88	15.56	14.78	15.22	2.98%	0.13%	188.8%	458800	6.9737	156.69	15.2	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230106	14.46	14.88	14.42	14.78	1.93%	0.41%	180.46%	340650	5.0147	119.44	14.72	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230105	14.64	14.71	14.38	14.5	-1.36%	0.14%	175.14%	453365	6.5636	163.78	14.48	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230104	15.14	15.25	14.68	14.7	-3.16%	-1.47%	178.94%	285974	4.2678	116.44	14.92	0%	5.37	0%	5.33	0%	5.27	0%	0%
20230103	14.93	15.18	14.6	15.18	1.47%	1.88%	188.05%	270358	4.0289	113	14.9	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221230	15.06	15.22	14.87	14.96	-0.13%	-0.47%	183.87%	194582	2.9241	78.89	15.03	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221229	15.34	15.43	14.98	14.98	-3.1%	-0.93%	184.25%	262607	3.9706	108.65	15.12	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221228	15.8	15.9	15.39	15.46	-3.13%	-0.77%	193.36%	229877	3.5807	97.3	15.58	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221227	15.51	16.04	15.5	15.96	3.23%	0.5%	202.85%	209531	3.3276	89.17	15.88	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221226	15.09	15.47	15.09	15.46	1.31%	0.78%	193.36%	152746	2.3436	61.53	15.34	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221223	15.07	15.39	14.74	15.26	-0.59%	1.53%	189.56%	298321	4.4851	104.18	15.03	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221222	15.68	15.96	15.29	15.35	-2.04%	-1.48%	191.27%	199633	3.1095	65.08	15.58	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221221	16.13	16.27	15.56	15.67	-2.12%	-1.07%	197.34%	201999	3.1993	67.18	15.84	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221220	16.1	16.27	15.75	16.01	-1.05%	0.13%	203.8%	206020	3.295	66.09	15.99	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221219	16.43	16.71	16.11	16.18	-2.06%	-0.8%	207.02%	200157	3.2648	59.48	16.31	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221216	16.16	16.66	16.08	16.52	0.43%	0.49%	213.47%	241988	3.9794	65.54	16.44	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221215	16.85	16.85	16.31	16.45	-3.12%	-0.12%	212.14%	253736	4.1782	68.92	16.47	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221214	16.78	17.36	16.78	16.98	1.13%	-0.53%	222.2%	232899	3.9754	58.13	17.07	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221213	16.66	16.93	16.62	16.79	0.24%	-0.06%	218.6%	235259	3.9513	56.49	16.8	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221212	17.48	17.57	16.73	16.75	-5.21%	-1.35%	217.84%	422146	7.1699	96.2	16.98	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221209	16.8	17.67	16.78	17.67	4.87%	1.55%	235.29%	513552	8.9355	123.32	17.4	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221208	16.78	16.94	16.58	16.85	0.18%	0.24%	219.73%	177703	2.9871	44	16.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221207	17.35	17.44	16.68	16.82	-2.77%	-0.47%	219.17%	309905	5.2389	76.43	16.9	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221206	17.39	17.86	17.12	17.3	-2.2%	-0.86%	228.27%	457160	7.9755	118.71	17.45	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221205	17.11	18	16.9	17.69	5.23%	0.97%	235.67%	509046	8.9184	139.74	17.52	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221202	17.26	17.3	16.65	16.81	-2.21%	-0.24%	218.98%	252958	4.2629	72.2	16.85	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221201	17.1	17.7	17.1	17.19	2.44%	-1.04%	226.19%	572168	9.9398	168.75	17.37	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221130	16.52	17.04	16.41	16.78	1.51%	0.36%	218.41%	442939	7.405	124.87	16.72	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221129	15.72	16.69	15.65	16.53	6.3%	1.91%	213.66%	507837	8.2368	147.76	16.22	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221128	15.69	15.7	15.1	15.55	-2.63%	0.84%	195.07%	329765	5.084	93.81	15.42	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221125	15.68	16.16	15.53	15.97	1.46%	0.31%	203.04%	285413	4.5445	73.69	15.92	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221124	15.8	16.03	15.62	15.74	-0.25%	-0.44%	198.67%	233724	3.6963	52.94	15.81	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221123	15.93	16.26	15.6	15.78	-0.82%	-0.75%	199.43%	252641	4.0179	56.81	15.9	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221122	15.65	16.15	15.6	15.91	1.47%	0.19%	201.9%	309060	4.9087	67.44	15.88	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221121	15.6	15.75	15.38	15.68	-1.2%	0.9%	197.53%	284964	4.4289	60.1	15.54	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221118	15.93	16.08	15.69	15.87	-0.19%	-0.13%	201.14%	260295	4.1354	52.06	15.89	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221117	16.76	16.79	15.6	15.9	-5.86%	-1.06%	201.71%	646750	10.3916	123.35	16.07	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221116	17.02	17.23	16.85	16.89	-1.23%	-0.35%	220.49%	231015	3.9155	49.48	16.95	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221115	16.43	17.17	16.2	17.1	3.64%	1.36%	224.48%	414085	6.9849	84.07	16.87	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221114	16.86	17.86	16.43	16.5	-1.32%	-3.51%	213.09%	723416	12.3706	144.82	17.1	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221111	16.18	17.08	16.18	16.72	6.5%	0.78%	217.27%	754804	12.5251	154.09	16.59	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221110	15.38	15.83	15.13	15.7	0.45%	1.16%	197.91%	287368	4.46	58.88	15.52	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221109	15.69	16.01	15.57	15.63	0.64%	-1.08%	196.58%	371748	5.8731	71.97	15.8	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221108	15.87	15.96	15.42	15.53	-2.45%	-0.7%	194.69%	373397	5.841	72.1	15.64	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221107	15.39	16.2	15.39	15.92	4.33%	0.57%	202.09%	640198	10.1369	123.52	15.83	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221104	14.39	15.35	14.36	15.26	5.83%	1.67%	189.56%	596542	8.9541	114.18	15.01	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221103	14.32	14.6	14.23	14.42	-1.03%	0.21%	173.62%	372033	5.3542	71.89	14.39	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221102	14	14.68	13.92	14.57	2.46%	1.11%	176.47%	551483	7.9463	102.31	14.41	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221101	13.92	14.31	13.5	14.22	1.35%	3.12%	169.83%	685486	9.4509	117.04	13.79	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221031	14.63	14.65	13.72	14.03	-6.03%	-0.43%	166.22%	598908	8.4406	106.01	14.09	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221028	15.08	15.45	14.78	14.93	-1.52%	-0.73%	183.3%	472359	7.1047	88.26	15.04	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221027	14.65	15.46	14.61	15.16	4.41%	0.2%	187.67%	689202	10.4289	128.97	15.13	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221026	14.48	14.8	14.38	14.52	0%	-0.41%	175.52%	379377	5.5302	68.5	14.58	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221025	14.3	14.61	13.9	14.52	1.4%	1.54%	175.52%	486856	6.9601	83.17	14.3	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221024	14.55	14.71	14.11	14.32	-1.65%	-0.76%	171.73%	451347	6.5131	73.55	14.43	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221021	14.78	14.85	14.54	14.56	-0.95%	-0.75%	176.28%	347489	5.0964	54.89	14.67	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221020	14.86	15	14.37	14.7	-2.26%	0%	178.94%	578474	8.5025	86.25	14.7	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221019	14.9	15.48	14.85	15.04	-0.27%	-0.92%	185.39%	728284	11.0564	111.16	15.18	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221018	15.17	15.29	14.78	15.08	-0.59%	0.2%	186.15%	556055	8.3704	85.3	15.05	0%	5.37	0%	5.33	0%	5.27	0%	0%
20221017	15.21	15.27	14.45	15.17	-1.43%	2.15%	187.86%	634940	9.4308	94.92	14.85	0%	5.37	0%	5.33	0%	5.27	0%	0%
20220721	14.58	14.65	14.07	14.08	-3.36%	-1.19%	167.17%	651856	9.2864	299.23	14.25	162.92%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220720	14.16	14.86	14.12	14.57	2.82%	0.34%	176.47%	908540	13.1929	425.11	14.52	167.9%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220719	14.22	14.34	13.87	14.17	0%	0.28%	168.88%	820266	11.5907	373.48	14.13	160.7%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220718	13.29	14.25	13.19	14.17	8.33%	2.46%	168.88%	1305560	18.0585	581.89	13.83	155.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220715	13.15	13.52	13.07	13.08	-0.91%	-1.8%	148.2%	672226	8.9513	288.43	13.32	145.76%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220714	13.26	13.5	13.12	13.2	-1.05%	-0.6%	150.47%	581446	7.7199	248.75	13.28	145.02%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220713	13.42	13.55	13.24	13.34	-0.67%	-0.37%	153.13%	826838	11.0693	356.68	13.39	147.05%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220712	13.12	13.77	13.01	13.43	7.1%	-0.59%	154.84%	2066582	27.9236	899.77	13.51	149.26%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220711	12.93	12.93	12.15	12.54	-4.35%	0.88%	137.95%	1129965	14.0508	452.75	12.43	129.34%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220708	13.64	13.77	13.08	13.11	-2.02%	-1.8%	148.77%	829701	11.0796	357.01	13.35	146.31%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220707	13.2	13.68	12.87	13.38	1.29%	0.38%	153.89%	1223992	16.3196	525.86	13.33	145.94%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220706	13.82	13.86	12.95	13.21	-5.17%	-0.45%	150.66%	1818926	24.1336	777.64	13.27	144.83%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220705	12.72	13.93	12.72	13.93	10.03%	1.9%	164.33%	1873555	25.6023	824.97	13.67	152.21%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220704	12.77	12.97	12.54	12.66	-1.56%	-0.47%	140.23%	698928	8.8875	286.38	12.72	134.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220701	12.85	12.98	12.5	12.86	-1.68%	1.1%	144.02%	830335	10.5639	340.39	12.72	134.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220630	13.25	13.36	13.02	13.08	-0.91%	-0.61%	148.2%	668189	8.7955	283.41	13.16	142.8%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220629	13.15	13.42	13.07	13.2	0%	-0.3%	150.47%	820802	10.8707	350.28	13.24	144.28%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220628	13.1	13.28	12.95	13.2	1.38%	0.53%	150.47%	923215	12.1207	390.56	13.13	142.25%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220627	12.67	13.02	12.37	13.02	2.68%	1.64%	147.06%	1015978	13.0193	419.51	12.81	136.35%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220624	12.75	12.95	12.61	12.68	-2.31%	-0.47%	140.61%	729873	9.2978	299.6	12.74	135.06%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220623	12.7	13.04	12.52	12.98	0.78%	1.49%	146.3%	696033	8.9048	286.93	12.79	135.98%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220622	12.95	13.2	12.81	12.88	0%	-0.92%	144.4%	752501	9.7844	315.28	13	139.85%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220621	12.9	13.09	12.58	12.88	-0.54%	0.08%	144.4%	816683	10.5099	338.65	12.87	137.45%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220620	13.35	13.45	12.7	12.95	-4.71%	0.31%	145.73%	1376646	17.7733	572.7	12.91	138.19%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220617	13.52	13.66	13.21	13.59	-1.74%	1.19%	157.87%	1179658	15.84	510.4	13.43	147.79%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220616	14.26	14.6	13.67	13.83	-1.57%	-1.57%	162.43%	982265	13.805	444.83	14.05	159.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220615	14.56	14.81	14.04	14.05	-3.17%	-2.97%	166.6%	899842	13.0317	419.91	14.48	167.16%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220614	14.41	14.75	14.05	14.51	-0.89%	0.9%	175.33%	778436	11.1952	360.74	14.38	165.31%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220613	14.81	15.06	14.4	14.64	-3.3%	-0.41%	177.8%	961136	14.1288	455.26	14.7	171.22%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220610	14.38	15.36	14.31	15.14	2.92%	1.54%	187.29%	912081	13.6021	438.29	14.91	175.09%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220609	14.83	15.11	14.57	14.71	-1.47%	-0.74%	179.13%	770829	11.42	367.98	14.82	173.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220608	14.6	14.99	14.28	14.93	3.11%	1.5%	183.3%	1057481	15.5589	501.35	14.71	171.4%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220607	14.29	14.58	14.03	14.48	0.7%	0.98%	174.76%	967029	13.8719	446.99	14.34	164.58%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220606	13.65	14.45	13.62	14.38	6.52%	1.63%	172.87%	1162655	16.4497	530.05	14.15	161.07%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220602	13.7	13.95	13.48	13.5	-2.46%	-1.24%	156.17%	719372	9.8343	316.88	13.67	152.21%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220601	13.7	13.91	13.43	13.84	-1.84%	1.17%	162.62%	983378	13.4492	433.37	13.68	152.4%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220531	13.92	14.11	13.6	14.1	1%	1.37%	167.55%	795968	11.0698	356.7	13.91	156.64%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220530	13.98	14.19	13.81	13.96	-0.36%	-0.07%	164.9%	644358	9.001	290.03	13.97	157.75%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220527	14.28	14.36	13.84	14.01	-1.62%	-0.5%	165.84%	1009610	14.2193	458.18	14.08	159.78%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220526	13.96	14.46	13.81	14.24	1.86%	0.71%	170.21%	1221463	17.2742	556.62	14.14	160.89%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220525	13.66	14.2	13.44	13.98	2.42%	0.29%	165.28%	1120573	15.6201	503.32	13.94	157.2%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220524	13.8	14.3	13.63	13.65	-1.52%	-2.08%	159.01%	1376683	19.1948	618.5	13.94	157.2%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220523	14.19	14.19	13.58	13.86	2.67%	-0.22%	163%	1757760	24.409	786.52	13.89	156.27%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220520	12.43	13.5	12.4	13.5	10.02%	3.29%	156.17%	1451035	18.968	611.19	13.07	141.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220519	12.13	12.44	11.76	12.27	-0.89%	1.66%	132.83%	850571	10.2661	330.8	12.07	122.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220518	13.21	13.44	12.51	12.83	-3.39%	-0.08%	143.45%	1005472	12.9087	415.95	12.84	136.9%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220517	13.4	13.6	13.08	13.28	-1.56%	-0.08%	151.99%	968978	12.8801	415.03	13.29	145.2%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220516	12.8	13.8	12.7	13.49	2.35%	0.97%	155.98%	1546885	20.668	665.97	13.36	146.49%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220513	12.65	13.18	11.4	13.18	10.02%	7.5%	150.09%	2157054	26.4494	852.26	12.26	126.2%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220425	12.5	12.57	11.98	11.98	-9.99%	-0.75%	127.32%	956949	11.5521	372.24	12.07	122.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220422	13.26	13.64	13.09	13.31	-1.04%	0.15%	152.56%	690579	9.177	295.71	13.29	145.2%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220421	14.04	14.17	13.38	13.45	-1.54%	-2.18%	155.22%	743218	10.2203	329.32	13.75	153.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220420	14.48	14.78	13.61	13.66	-7.95%	-3.19%	159.2%	1107455	15.6262	503.51	14.11	160.33%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220419	14.6	15.05	14.42	14.84	2.63%	0.41%	181.59%	964003	14.2508	459.2	14.78	172.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220418	14.4	14.84	14.2	14.46	-1.63%	-0.07%	174.38%	742186	10.7358	345.93	14.47	166.97%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220415	15.75	16.14	14.7	14.7	-4.42%	-3.48%	178.94%	1468104	22.3562	720.37	15.23	181%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220414	14.11	15.38	13.85	15.38	10.01%	5.2%	191.84%	1126187	16.4662	530.58	14.62	169.74%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220413	12.72	14.14	12.7	13.98	8.79%	2.12%	165.28%	1148506	15.7252	506.7	13.69	152.58%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220412	12.79	13.03	12.37	12.85	1.74%	0.94%	143.83%	724002	9.2167	296.98	12.73	134.87%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220411	13.31	13.35	12.48	12.63	-6.38%	-1.17%	139.66%	819585	10.4774	337.61	12.78	135.79%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220408	13.76	14.02	13.15	13.49	-1.82%	-0.15%	155.98%	803216	10.8532	349.72	13.51	149.26%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220401	13.9	14.25	13.65	14.19	1.14%	0.64%	169.26%	562095	7.9253	255.37	14.1	160.15%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220331	14.04	14.32	13.86	14.03	0.43%	-0.28%	166.22%	805053	11.3311	365.12	14.07	159.59%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220330	14.22	14.32	13.86	13.97	-4.51%	-0.57%	165.09%	1030669	14.4842	466.72	14.05	159.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220329	14.6	14.85	14.32	14.63	-1.81%	0.48%	177.61%	907543	13.2169	425.88	14.56	168.63%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220328	13.72	15.18	13.53	14.9	7.43%	2.41%	182.73%	1024354	14.8994	480.09	14.55	168.45%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220325	14.11	14.5	13.85	13.87	-2.67%	-1.35%	163.19%	735960	10.3479	333.43	14.06	159.41%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220324	14.65	14.65	14.12	14.25	-0.14%	-0.7%	170.4%	767373	11.0153	354.94	14.35	164.76%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220323	13.71	14.47	13.59	14.27	2.44%	1.57%	170.78%	781585	10.9794	353.78	14.05	159.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220322	13.7	14.09	13.42	13.93	3.57%	0.36%	164.33%	941737	13.068	421.08	13.88	156.09%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220321	12.9	13.46	12.9	13.45	4.67%	1.66%	155.22%	955054	12.6376	407.21	13.23	144.1%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220318	12	12.97	12	12.85	8.62%	2.72%	143.83%	1126846	14.092	454.08	12.51	130.81%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220317	11.5	12.05	11.21	11.83	4.69%	2.16%	124.48%	1216694	14.088	453.95	11.58	113.65%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220316	11.1	11.3	10.55	11.3	4.53%	2.82%	114.42%	1207659	13.2695	427.58	10.99	102.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220315	11.59	11.78	10.81	10.81	-9.99%	-2.79%	105.12%	1681338	18.7029	602.65	11.12	105.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220311	13.15	13.63	12.73	13.34	1.44%	0.91%	153.13%	885845	11.7085	377.28	13.22	143.91%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220310	12.8	13.25	12.32	13.15	1.23%	2.02%	149.53%	925010	11.9207	384.11	12.89	137.82%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220309	12.77	13.45	12.22	12.99	-2.04%	0.7%	146.49%	1448526	18.6866	602.13	12.9	138.01%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220308	13.89	14.03	13.26	13.26	-9.98%	-1.85%	151.61%	1573997	21.2654	685.22	13.51	149.26%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220307	15	15.23	14.2	14.73	1.52%	0.34%	179.51%	1353843	19.8779	640.51	14.68	170.85%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220304	14.65	15.18	14.12	14.51	0.48%	-0.62%	175.33%	1268965	18.5227	596.85	14.6	169.37%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220303	14.24	15	14.14	14.44	3.14%	-1.03%	174%	1967852	28.7051	924.95	14.59	169.19%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220302	13.47	14.25	13.35	14	8.11%	1.01%	165.65%	1959754	27.1693	875.46	13.86	155.72%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220301	13.03	13.2	12.62	12.95	-1.75%	0.23%	145.73%	1017246	13.1407	423.43	12.92	138.38%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220228	12.92	13.26	12.7	13.18	4.11%	1.31%	150.09%	1194115	15.5407	500.76	13.01	140.04%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220225	12.85	13.7	12.56	12.66	-3.73%	-3.14%	140.23%	1553421	20.302	654.18	13.07	141.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220224	12.91	13.64	12.64	13.15	1%	-0.53%	149.53%	1499268	19.8247	638.8	13.22	143.91%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220223	13.18	13.41	12.87	13.02	-3.41%	-0.38%	147.06%	883174	11.5403	371.86	13.07	141.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220222	13.41	13.55	12.86	13.48	2.51%	1.66%	155.79%	994159	13.1806	424.71	13.26	144.65%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220221	13.29	13.31	12.88	13.15	-1.35%	0.54%	149.53%	934087	12.2194	393.74	13.08	141.33%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220218	12.3	13.45	12.22	13.33	6.81%	2.3%	152.94%	1338568	17.4446	562.11	13.03	140.41%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220217	12.44	12.69	12.17	12.48	1.63%	0.16%	136.81%	892695	11.1245	358.46	12.46	129.89%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220216	12.41	12.55	12.13	12.28	-0.97%	-0.24%	133.02%	845552	10.4069	335.34	12.31	127.12%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220215	12.78	12.79	12.21	12.4	-2.05%	-0.16%	135.29%	949985	11.7944	380.04	12.42	129.15%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220214	13	13.21	12.52	12.66	-2.62%	-1.71%	140.23%	1089078	14.0225	451.84	12.88	137.64%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220211	12.83	13.45	12.72	13	-0.54%	-0.99%	146.68%	1293504	16.9887	547.42	13.13	142.25%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220210	12.97	13.34	12.85	13.07	2.83%	-0.08%	148.01%	1496071	19.5626	630.35	13.08	141.33%	5.37	0%	5.33	0%	5.27	0%	0.73%
20220209	13.07	13.58	12.54	12.71	0.55%	-1.93%	141.18%	2215966	28.7258	925.61	12.96	139.11%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211203	8.65	9.04	8.52	8.91	2.77%	0.79%	69.07%	1157072	10.2279	329.57	8.84	63.1%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211202	8.69	8.77	8.55	8.67	-1.25%	0.12%	64.52%	651620	5.6408	181.76	8.66	59.78%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211201	8.56	8.79	8.5	8.78	2.57%	1.39%	66.6%	717499	6.2164	200.31	8.66	59.78%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211130	8.73	8.86	8.45	8.56	-1.72%	-0.93%	62.43%	815488	7.0455	227.02	8.64	59.41%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211129	8.48	8.8	8.37	8.71	-0.57%	1.28%	65.28%	778587	6.6979	215.82	8.6	58.67%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211126	8.85	8.97	8.74	8.76	-2.34%	-0.68%	66.22%	827366	7.2963	235.1	8.82	62.73%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211125	9.2	9.22	8.9	8.97	-2.5%	-0.44%	70.21%	1016214	9.1577	295.08	9.01	66.24%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211124	8.93	9.21	8.86	9.2	3.6%	1.55%	74.57%	1557387	14.1026	454.42	9.06	67.16%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211123	8.68	9.04	8.61	8.88	2.3%	0.11%	68.5%	1547395	13.7301	442.42	8.87	63.65%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211122	8.75	8.83	8.57	8.68	-0.8%	0.12%	64.71%	1129532	9.7949	315.62	8.67	59.96%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211119	8.37	8.76	8.19	8.75	4.54%	2.22%	66.03%	1655577	14.17	456.59	8.56	57.93%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211118	8.3	8.5	8.23	8.37	0.84%	-0.24%	58.82%	1026305	8.6109	277.46	8.39	54.8%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211117	8.08	8.32	8.07	8.3	1.59%	0.85%	57.5%	747298	6.148	198.1	8.23	51.85%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211116	8.4	8.47	8.14	8.17	-2.74%	-1.57%	55.03%	880177	7.3088	235.51	8.3	53.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211115	8.32	8.49	8.26	8.4	-0.36%	0.24%	59.39%	849711	7.1185	229.38	8.38	54.61%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211112	8.86	8.89	8.39	8.43	-3.33%	-1.75%	59.96%	1458259	12.5107	403.12	8.58	58.3%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211111	8.57	8.74	8.48	8.72	1.28%	1.28%	65.46%	1317405	11.3488	365.69	8.61	58.86%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211110	8.47	8.68	8.22	8.61	0.82%	1.89%	63.38%	1399753	11.8243	381.01	8.45	55.9%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211109	8.63	8.74	8.43	8.54	-0.47%	-0.23%	62.05%	854789	7.3154	235.72	8.56	57.93%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211108	8.63	8.74	8.56	8.58	-0.46%	-0.69%	62.81%	1036041	8.9467	288.28	8.64	59.41%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211105	8.8	8.9	8.6	8.62	-5.07%	-1.26%	63.57%	1450550	12.6699	408.25	8.73	61.07%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211104	9.3	9.38	9	9.08	-3.92%	-0.44%	72.3%	1293500	11.7961	380.1	9.12	68.27%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211103	9.17	9.45	9.03	9.45	3.85%	2.05%	79.32%	1269895	11.7552	378.78	9.26	70.85%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211102	9.54	9.57	8.9	9.1	-4.31%	-0.98%	72.68%	1285334	11.8103	380.56	9.19	69.56%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211101	9.49	9.62	9.36	9.51	0.21%	-0.11%	80.46%	884399	8.4195	271.3	9.52	75.65%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211029	9.74	9.79	9.46	9.49	-1.35%	-0.94%	80.08%	880507	8.4356	271.82	9.58	76.75%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211028	10.15	10.18	9.4	9.62	-5.22%	-0.62%	82.54%	1537432	14.8885	479.74	9.68	78.6%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211027	10.43	10.61	10.03	10.15	-3.97%	-1.17%	92.6%	1035669	10.6394	342.83	10.27	89.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211026	10.78	10.94	10.5	10.57	-1.77%	-1.12%	100.57%	845366	9.0401	291.29	10.69	97.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211025	10.76	10.85	10.38	10.76	2.67%	0.84%	104.17%	1113728	11.8886	383.08	10.67	96.86%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211022	11.05	11.17	10.3	10.48	-6.76%	-1.96%	98.86%	1551169	16.5754	534.1	10.69	97.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211021	11.35	11.57	11.1	11.24	1.08%	-1.14%	113.28%	953379	10.8369	349.19	11.37	109.78%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211020	10.79	11.29	10.62	11.12	-3.14%	0.72%	111.01%	1184490	13.0768	421.37	11.04	103.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211019	11.51	11.62	11.28	11.48	-1.8%	0.17%	117.84%	1003247	11.4988	370.52	11.46	111.44%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211018	11.31	11.82	11.02	11.69	3.36%	1.65%	121.82%	1346023	15.4729	498.57	11.5	112.18%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211015	11.11	11.32	10.9	11.31	2.45%	1.43%	114.61%	1359178	15.1516	488.22	11.15	105.72%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211014	10.66	11.22	10.28	11.04	5.75%	1.75%	109.49%	1742347	18.9085	609.28	10.85	100.18%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211013	10.4	10.47	10.03	10.44	1.26%	1.56%	98.1%	1017241	10.4616	337.1	10.28	89.67%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211012	10.86	11.15	10.13	10.31	-4.27%	-1.53%	95.64%	1314700	13.7709	443.73	10.47	93.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211011	10.92	11	10.59	10.77	0.65%	0.09%	104.36%	923994	9.9384	320.24	10.76	98.52%	5.37	0%	5.33	0%	5.27	0%	0.73%
20211008	11.47	11.6	10.5	10.7	-3.78%	-1.74%	103.04%	1511170	16.4498	530.05	10.89	100.92%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210930	10.96	11.33	10.81	11.12	2.96%	0.18%	111.01%	1195898	13.2771	427.82	11.1	104.8%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210929	11.82	11.93	10.79	10.8	-9.92%	-3.49%	104.93%	1989612	22.2695	717.58	11.19	106.46%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210928	12.15	12.34	11.54	11.99	-5.89%	1.1%	127.51%	2008639	23.8223	767.61	11.86	118.82%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210927	13.12	13.28	12.74	12.74	-10.03%	-0.93%	141.75%	575249	7.3993	238.42	12.86	137.27%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210924	14.26	14.63	14.16	14.16	-9.98%	-0.77%	168.69%	510228	7.2791	234.55	14.27	163.28%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210923	16.49	16.8	15.42	15.73	-1.87%	-1.63%	198.48%	958322	15.3266	493.86	15.99	195.02%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210922	15.8	16.35	15.68	16.03	-1.35%	0.44%	204.17%	945240	15.0836	486.03	15.96	194.46%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210917	16.7	17.58	15.21	16.25	-3.1%	-0.61%	208.35%	1280945	20.9424	674.81	16.35	201.66%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210916	17.08	17.94	16.62	16.77	0.72%	-2.16%	218.22%	1188064	20.3664	656.25	17.14	216.24%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210915	16.3	16.86	15.48	16.65	-1.19%	1.83%	215.94%	944086	15.4338	497.31	16.35	201.66%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210914	16.55	17.84	16.31	16.85	-3.49%	-1.4%	219.73%	1618445	27.6642	891.41	17.09	215.31%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210913	16.59	17.46	16.16	17.46	10.02%	3.37%	231.31%	1374965	23.2206	748.22	16.89	211.62%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210910	16.2	16.7	15.76	15.87	-2.46%	-1.92%	201.14%	1599215	25.871	833.63	16.18	198.52%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210909	15.69	16.46	15.09	16.27	5.51%	2.91%	208.73%	2037436	32.2023	1037.64	15.81	191.7%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210908	13.93	15.42	13.6	15.42	9.99%	4.33%	192.6%	1629670	24.0917	776.29	14.78	172.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210907	13.79	14.19	13.42	14.02	3.39%	1.08%	166.03%	818721	11.3588	366.01	13.87	155.9%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210906	14.19	14.55	13.3	13.56	-0.66%	-1.81%	157.31%	983295	13.5811	437.62	13.81	154.8%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210729	11.12	11.18	10.72	10.97	2.43%	0.37%	108.16%	738579	8.0758	260.22	10.93	101.66%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210728	10.6	11.16	10.51	10.71	-1.65%	-1.02%	103.23%	875319	9.4751	305.31	10.82	99.63%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210727	11.79	12.06	10.82	10.89	-5.47%	-5.96%	106.64%	1306640	15.1304	487.54	11.58	113.65%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210726	11.53	11.89	11.31	11.52	0.44%	-1.03%	118.6%	918296	10.6892	344.43	11.64	114.76%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210723	11.36	11.87	11.32	11.47	0.7%	-1.12%	117.65%	915243	10.6152	342.05	11.6	114.02%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210722	11.18	11.78	11	11.39	1.15%	-0.35%	116.13%	1141565	13.0477	420.43	11.43	110.89%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210721	11.03	11.36	10.68	11.26	3.97%	1.99%	113.66%	1087670	12.012	387.06	11.04	103.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210720	10.85	10.95	10.52	10.83	-4.5%	0.65%	105.5%	1142678	12.293	396.11	10.76	98.52%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210719	11.85	12.04	11.2	11.34	-1.9%	-2.74%	115.18%	1375134	16.0389	516.81	11.66	115.13%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210716	11.06	11.96	10.97	11.56	5.86%	-0.94%	119.35%	1324197	15.4527	497.92	11.67	115.31%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210715	10.49	11.2	10.44	10.92	3.7%	0.28%	107.21%	1130995	12.3172	396.89	10.89	100.92%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210714	10.59	10.74	10.15	10.53	0.57%	0.57%	99.81%	948096	9.9272	319.88	10.47	93.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210713	10.29	10.59	10.2	10.47	1.85%	0.67%	98.67%	925334	9.6212	310.02	10.4	91.88%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210712	10.46	10.68	10.1	10.28	0.78%	-0.68%	95.07%	1063844	11.0117	354.82	10.35	90.96%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210709	9.6	10.31	9.53	10.2	5.15%	1.8%	93.55%	1422149	14.2484	459.12	10.02	84.87%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210708	9.82	9.95	9.52	9.7	0.94%	-0.41%	84.06%	1022875	9.9599	320.93	9.74	79.7%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210707	9.37	9.68	9.28	9.61	0.52%	0.73%	82.35%	551205	5.2582	169.43	9.54	76.01%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210706	9.66	9.78	9.36	9.56	-0.21%	0%	81.4%	601656	5.7515	185.33	9.56	76.38%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210705	9.34	9.65	9.08	9.58	6.68%	1.27%	81.78%	911357	8.6179	277.69	9.46	74.54%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210702	8.96	9.38	8.52	8.98	0.22%	0.45%	70.4%	1182585	10.5686	340.55	8.94	64.94%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210701	9.46	9.48	8.95	8.96	-5.19%	-2.4%	70.02%	440494	4.0439	130.3	9.18	69.37%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210630	9.52	9.53	9.1	9.45	-1.56%	1.5%	79.32%	623685	5.8086	187.17	9.31	71.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210629	9.83	9.83	9.52	9.6	-0.21%	-0.72%	82.16%	401136	3.8781	124.96	9.67	78.41%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210628	9.82	9.85	9.58	9.62	-3.32%	-0.52%	82.54%	582880	5.6359	181.6	9.67	78.41%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210625	9.87	10.1	9.56	9.95	0.81%	0.91%	88.8%	858765	8.4642	272.74	9.86	81.92%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210624	10.19	10.36	9.83	9.87	-3.52%	-1.99%	87.29%	629547	6.3377	204.22	10.07	85.79%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210623	10.17	10.36	10.04	10.23	1.69%	0.39%	94.12%	551639	5.6188	181.05	10.19	88.01%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210622	10.2	10.23	9.89	10.06	-0.1%	0.5%	90.89%	471412	4.7179	152.02	10.01	84.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210621	10.4	10.41	9.88	10.07	-4.19%	-0.3%	91.08%	638306	6.4475	207.75	10.1	86.35%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210618	10.86	10.9	10.35	10.61	-3.46%	0.66%	101.33%	509043	5.3657	172.9	10.54	94.46%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210617	10.8	11.45	10.8	10.99	2.61%	-1.35%	108.54%	591879	6.5952	212.51	11.14	105.54%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210616	11.34	11.38	10.68	10.71	-6.71%	-1.92%	103.23%	572899	6.2551	201.55	10.92	101.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210615	11.84	12.08	11.26	11.48	-3.04%	-0.95%	117.84%	568532	6.5883	212.29	11.59	113.84%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210611	11.48	12	11.24	11.84	6.57%	1.63%	124.67%	893719	10.4089	335.4	11.65	114.94%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210610	11.05	11.39	10.88	11.11	-0.63%	0%	110.82%	505195	5.6146	180.92	11.11	104.98%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210609	10.66	11.32	10.45	11.18	6.27%	1.45%	112.14%	694649	7.6569	246.72	11.02	103.32%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210608	10.84	10.9	10.47	10.52	-2.86%	-0.94%	99.62%	365381	3.8802	125.03	10.62	95.94%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210607	11	11.18	10.82	10.83	-0.91%	-1.1%	105.5%	318424	3.4861	112.33	10.95	102.03%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210604	10.9	11.03	10.6	10.93	-2.15%	1.39%	107.4%	523824	5.6482	182	10.78	98.89%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210603	11.11	11.45	11.11	11.17	-0.27%	-0.98%	111.95%	401016	4.5233	145.75	11.28	108.12%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210602	11.55	11.64	11.2	11.2	-4.27%	-1.84%	112.52%	577760	6.5921	212.41	11.41	110.52%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210601	11.25	11.79	10.89	11.7	2.45%	3.36%	122.01%	897673	10.1643	327.52	11.32	108.86%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210531	11.56	11.62	11.31	11.42	-0.7%	0%	116.7%	473521	5.4089	174.29	11.42	110.7%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210528	11.8	12	11.45	11.5	2.13%	-1.88%	118.22%	850930	9.9771	321.49	11.72	116.24%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210527	11.04	11.4	11.04	11.26	1.99%	0%	113.66%	517042	5.8211	187.57	11.26	107.75%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210526	10.93	11.22	10.79	11.04	0.45%	-0.18%	109.49%	541998	5.9961	193.21	11.06	104.06%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210525	10.91	11.18	10.55	10.99	1.1%	0.64%	108.54%	578520	6.3181	203.58	10.92	101.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210524	10.85	11.21	10.56	10.87	-3.81%	-0.46%	106.26%	689156	7.526	242.51	10.92	101.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210521	10.62	11.44	10.38	11.3	6.2%	2.91%	114.42%	1268199	13.9203	448.55	10.98	102.58%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210520	10.8	10.93	10.41	10.64	-8.04%	0.76%	101.9%	1267035	13.3797	431.13	10.56	94.83%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210519	11.83	11.95	11.5	11.57	-4.85%	-0.77%	119.54%	652806	7.6148	245.37	11.66	115.13%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210518	12.38	12.45	11.93	12.16	0.25%	-0.25%	130.74%	594393	7.248	233.55	12.19	124.91%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210517	12.05	12.4	11.8	12.13	0.33%	-0.16%	130.17%	736578	8.9495	288.37	12.15	124.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210514	12.12	12.36	11.9	12.09	-0.33%	0%	129.41%	634734	7.6735	247.26	12.09	123.06%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210513	12.49	12.7	11.97	12.13	-8.18%	-1.14%	130.17%	818815	10.0457	323.7	12.27	126.38%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210512	13.08	13.35	12.89	13.21	0.53%	0.69%	150.66%	636841	8.3578	269.31	13.12	142.07%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210511	13.55	13.55	12.58	13.14	-5.94%	0.38%	149.34%	1338221	17.5193	564.51	13.09	141.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210510	13.06	13.97	13.05	13.97	10%	3.25%	165.09%	1076953	14.5685	469.43	13.53	149.63%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210507	12.21	12.92	11.98	12.7	6.9%	1.28%	140.99%	1244646	15.6073	502.9	12.54	131.37%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210506	11.65	12.05	11.41	11.88	7.03%	0.51%	125.43%	1031683	12.1969	393.01	11.82	118.08%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210430	11.45	11.8	11	11.1	-3.73%	-1.94%	110.63%	889711	10.0699	324.48	11.32	108.86%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210429	11.51	11.73	11.25	11.53	1.86%	0.35%	118.79%	723737	8.3134	267.88	11.49	111.99%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210428	11.51	11.59	11.1	11.32	-3.99%	0.18%	114.8%	716009	8.0941	260.81	11.3	108.49%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210427	11.83	12.18	11.47	11.79	0.17%	-0.25%	123.72%	768006	9.075	292.42	11.82	118.08%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210426	11.87	12.65	11.59	11.77	-1.59%	-2.73%	123.34%	1077386	13.0412	420.22	12.1	123.25%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210423	11.79	12.1	11.52	11.96	1.36%	1.1%	126.94%	713266	8.4376	271.88	11.83	118.27%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210422	11.88	12.3	11.45	11.8	3.51%	-0.34%	123.91%	847064	10.0285	323.14	11.84	118.45%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210421	11.51	11.74	11	11.4	-3.39%	0%	116.32%	771209	8.789	283.2	11.4	110.33%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210416	11.23	11.4	10.9	11.05	-0.45%	-0.99%	109.68%	835286	9.318	300.25	11.16	105.9%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210415	10.43	11.35	10.38	11.1	5.21%	2.4%	110.63%	977014	10.5927	341.32	10.84	100%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210414	10.63	10.76	10.04	10.55	0.67%	1.64%	100.19%	707548	7.3432	236.62	10.38	91.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210413	10	10.49	9.73	10.48	4.8%	3.05%	98.86%	693271	7.0511	227.2	10.17	87.64%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210412	10.48	10.55	9.92	10	-6.37%	-1.48%	89.75%	706010	7.1664	230.92	10.15	87.27%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210409	11.08	11.17	10.4	10.68	-3.26%	-0.37%	102.66%	1088368	11.6722	376.11	10.72	97.79%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210408	10.3	11.33	10.18	11.04	7.18%	1.38%	109.49%	1140821	12.4273	400.44	10.89	100.92%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210407	9.93	10.58	9.78	10.3	3.21%	0.49%	95.45%	855041	8.7601	282.27	10.25	89.11%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210406	9.77	10.06	9.54	9.98	1.22%	1.11%	89.37%	426094	4.2056	135.51	9.87	82.1%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210402	10.11	10.45	9.78	9.86	-2.86%	-0.9%	87.1%	483948	4.8158	155.18	9.95	83.58%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210401	9.38	10.32	9.3	10.15	6.84%	3.68%	92.6%	660613	6.4699	208.48	9.79	80.63%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210330	9.6	10.05	9.25	9.76	-1.31%	1.14%	85.2%	552832	5.3372	171.98	9.65	78.04%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210329	9.44	10.12	9.39	9.89	6.23%	0.41%	87.67%	791332	7.7979	251.27	9.85	81.73%	5.37	0%	5.33	0%	5.27	0%	0.73%
20210326	9.1	9.68	9.01	9.31	2.31%	-0.75%	76.66%	720309	6.7536	217.62	9.38	73.06%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201215	7.44	7.58	7.31	7.53	0.8%	1.21%	42.88%	509082	3.7889	122.09	7.44	37.27%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201214	7.21	7.61	7.09	7.47	0.81%	0.95%	41.75%	787039	5.8272	187.77	7.4	36.53%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201211	8.01	8.11	7.07	7.41	-5.36%	-2.37%	40.61%	1315120	9.9778	321.51	7.59	40.04%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201210	7.82	7.92	7.64	7.83	0.38%	0.51%	48.58%	751702	5.8593	188.8	7.79	43.73%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201209	7.91	8.13	7.76	7.8	-2.38%	-1.14%	48.01%	958563	7.5647	243.75	7.89	45.57%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201208	7.89	8.05	7.49	7.99	1.65%	2.96%	51.61%	1202390	9.3338	300.76	7.76	43.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201207	7.81	8.04	7.77	7.86	-1.26%	-0.38%	49.15%	800611	6.3129	203.42	7.89	45.57%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201204	7.7	7.99	7.65	7.96	1.66%	1.53%	51.04%	1155234	9.0618	291.99	7.84	44.65%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201203	8.39	8.39	7.83	7.83	-10%	-1.88%	48.58%	1582680	12.6267	406.86	7.98	47.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201202	8.9	9.04	8.54	8.7	-0.68%	-0.34%	65.09%	976143	8.5173	274.45	8.73	61.07%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201201	8.72	9	8.42	8.76	-0.79%	0.92%	66.22%	1116678	9.6899	312.23	8.68	60.15%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201130	8.73	9.23	8.47	8.83	2.08%	-0.56%	67.55%	1733479	15.3969	496.13	8.88	63.84%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201127	8.13	8.65	7.9	8.65	6.4%	5.1%	64.14%	1603726	13.2058	425.52	8.23	51.85%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201126	8	8.3	7.87	8.13	1.37%	0.62%	54.27%	1135637	9.1787	295.76	8.08	49.08%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201125	8.6	8.73	7.99	8.02	-4.41%	-3.14%	52.18%	1262852	10.4609	337.08	8.28	52.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201124	8.1	8.45	8.05	8.39	-0.94%	1.82%	59.2%	1327981	10.9419	352.57	8.24	52.03%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201123	8.05	8.72	8.05	8.47	6.81%	1.07%	60.72%	2174301	18.2101	586.77	8.38	54.61%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201120	7.96	8.11	7.55	7.93	-1.12%	1.28%	50.47%	1731791	13.5628	437.03	7.83	44.46%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201119	7.6	8.06	7.51	8.02	4.56%	3.48%	52.18%	1526753	11.8329	381.28	7.75	42.99%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201118	7.27	7.96	7.27	7.67	5.94%	0.13%	45.54%	1720018	13.167	424.27	7.66	41.33%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201117	7.15	7.56	7.04	7.24	1.69%	-0.41%	37.38%	1860997	13.5254	435.82	7.27	34.13%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201116	6.46	7.12	6.41	7.12	10.05%	2.59%	35.1%	1535094	10.6527	343.26	6.94	28.04%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201113	6.37	6.63	6.26	6.47	0.47%	0.62%	22.77%	959013	6.167	198.72	6.43	18.63%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201112	6.31	6.51	6.18	6.44	1.74%	1.26%	22.2%	957100	6.0906	196.25	6.36	17.34%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201111	6.15	6.58	6.08	6.33	2.93%	0.32%	20.11%	1336617	8.44	271.96	6.31	16.42%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201110	6.1	6.35	5.98	6.15	4.24%	-0.16%	16.7%	1774072	10.9228	351.96	6.16	13.65%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201109	5.49	5.9	5.46	5.9	9.87%	3.15%	11.95%	1094303	6.2646	201.86	5.72	5.54%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201106	5.44	5.51	5.34	5.37	-0.92%	-0.92%	1.9%	360426	1.9538	62.96	5.42	0%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201105	5.42	5.45	5.33	5.42	0.93%	0.37%	2.85%	319329	1.7242	55.56	5.4	-0.37%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201104	5.4	5.43	5.3	5.37	0%	0.19%	1.9%	325482	1.7438	56.19	5.36	-1.11%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201103	5.29	5.49	5.26	5.37	2.09%	-0.19%	1.9%	509397	2.7419	88.35	5.38	-0.74%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201102	5.12	5.37	5.06	5.26	3.34%	0.57%	-0.19%	339185	1.7725	57.11	5.23	-3.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201030	5.13	5.25	5.06	5.09	-1.74%	-0.97%	-3.42%	248039	1.2746	41.07	5.14	-5.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201029	5.23	5.29	5.15	5.18	-2.63%	-0.19%	-1.71%	236397	1.2265	39.52	5.19	-4.24%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201028	5.18	5.35	5.09	5.32	2.7%	1.72%	0.95%	284688	1.4893	47.99	5.23	-3.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201027	5.18	5.25	5.1	5.18	-1.33%	0.19%	-1.71%	231946	1.1997	38.66	5.17	-4.61%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201026	5.27	5.39	5.17	5.25	-1.13%	0.19%	-0.38%	229510	1.2016	38.72	5.24	-3.32%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201023	5.31	5.39	5.27	5.31	-0.19%	-0.56%	0.76%	224055	1.1964	38.55	5.34	-1.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20201022	5.31	5.41	5.28	5.32	-2.03%	-0.37%	0.95%	293724	1.5674	50.51	5.34	-1.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200909	5.29	5.39	5.2	5.25	-2.42%	-0.57%	-0.38%	275335	1.4545	46.87	5.28	-2.58%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200908	5.15	5.45	5.08	5.38	5.08%	2.09%	2.09%	360322	1.8972	61.13	5.27	-2.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200907	5.22	5.3	5.12	5.12	-2.48%	-1.73%	-2.85%	232752	1.2126	39.07	5.21	-3.87%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200904	5.12	5.27	5.05	5.25	1.16%	1.74%	-0.38%	257590	1.3289	42.82	5.16	-4.8%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200903	5.17	5.31	5.16	5.19	-0.76%	-0.57%	-1.52%	209221	1.093	35.22	5.22	-3.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200902	5.3	5.31	5.17	5.23	-1.32%	0.19%	-0.76%	273903	1.4285	46.03	5.22	-3.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200901	5.31	5.36	5.22	5.3	-0.19%	0.19%	0.57%	231537	1.2241	39.44	5.29	-2.4%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200831	5.39	5.48	5.3	5.31	-0.19%	-1.3%	0.76%	366628	1.972	63.54	5.38	-0.74%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200828	5.27	5.36	5.19	5.32	1.14%	1.14%	0.95%	325736	1.7127	55.19	5.26	-2.95%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200827	5.29	5.31	5.22	5.26	0%	0.19%	-0.19%	277985	1.4608	47.07	5.25	-3.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200826	5.47	5.5	5.19	5.26	-3.66%	-1.13%	-0.19%	487086	2.5921	83.52	5.32	-1.85%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200825	5.66	5.67	5.42	5.46	-3.7%	-0.91%	3.61%	649979	3.58	115.36	5.51	1.66%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200824	5.71	5.77	5.55	5.67	-2.74%	0.18%	7.59%	1012479	5.7278	184.56	5.66	4.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200821	5.36	6	5.02	5.83	6.97%	-0.51%	10.63%	1539384	9.0194	290.63	5.86	8.12%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200820	5.81	5.85	5.4	5.45	-6.2%	-2.15%	3.42%	860154	4.7894	154.33	5.57	2.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200819	5.55	5.98	5.48	5.81	6.02%	1.4%	10.25%	1081343	6.1946	199.6	5.73	5.72%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200818	5.35	5.62	5.28	5.48	3.4%	-0.36%	3.98%	793954	4.3663	140.69	5.5	1.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200817	5.1	5.3	5.07	5.3	3.92%	1.73%	0.57%	333297	1.737	55.97	5.21	-3.87%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200814	5.1	5.14	5	5.1	-0.97%	0.59%	-3.23%	242292	1.2273	39.55	5.07	-6.46%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200813	5.12	5.18	5.09	5.15	1.18%	0.39%	-2.28%	186584	0.958	30.87	5.13	-5.35%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200812	5.1	5.16	4.99	5.09	-0.2%	0.39%	-3.42%	334795	1.6966	54.67	5.07	-6.46%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200811	5.3	5.43	5.09	5.1	-3.04%	-2.86%	-3.23%	510112	2.6805	86.37	5.25	-3.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200810	5.28	5.36	5.22	5.26	-0.75%	-0.19%	-0.19%	341750	1.8023	58.07	5.27	-2.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200807	5.5	5.52	5.22	5.3	-2.57%	-0.56%	0.57%	404536	2.1548	69.43	5.33	-1.66%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200806	5.35	5.5	5.28	5.44	1.12%	0.55%	3.23%	522175	2.8275	91.11	5.41	-0.18%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200805	5.37	5.45	5.23	5.38	-0.55%	0.94%	2.09%	357700	1.9076	61.47	5.33	-1.66%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200804	5.47	5.52	5.35	5.41	-0.73%	0%	2.66%	461104	2.4959	80.42	5.41	-0.18%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200803	5.29	5.5	5.27	5.45	3.42%	0.55%	3.42%	526875	2.8554	92.01	5.42	0%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200731	5.19	5.39	5.17	5.27	0.76%	0%	0%	413797	2.1791	70.22	5.27	-2.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200730	5.22	5.34	5.16	5.23	1.95%	-0.38%	-0.76%	557748	2.9266	94.3	5.25	-3.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200729	5.08	5.15	4.96	5.13	0.79%	1.18%	-2.66%	323693	1.6413	52.89	5.07	-6.46%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200728	5.16	5.28	5.04	5.09	0.59%	-1.17%	-3.42%	389870	2.0061	64.64	5.15	-4.98%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200727	5.03	5.22	4.96	5.06	1.61%	-0.2%	-3.98%	369602	1.8754	60.43	5.07	-6.46%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200724	5.19	5.24	4.96	4.98	-4.41%	-2.16%	-5.5%	402828	2.0513	66.1	5.09	-6.09%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200723	5.23	5.32	5.07	5.21	-1.7%	0.58%	-1.14%	391206	2.0269	65.31	5.18	-4.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200722	5.35	5.43	5.25	5.3	0.95%	-0.56%	0.57%	452030	2.4102	77.66	5.33	-1.66%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200721	5.35	5.41	5.2	5.25	-1.5%	-0.19%	-0.38%	381233	2.0066	64.66	5.26	-2.95%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200720	5.13	5.35	5	5.33	7.46%	2.3%	1.14%	513316	2.6766	86.25	5.21	-3.87%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200717	5	5.1	4.86	4.96	-0.2%	-0.2%	-5.88%	428036	2.1282	68.58	4.97	-8.3%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200716	5.19	5.34	4.96	4.97	-4.24%	-4.05%	-5.69%	637595	3.3016	106.39	5.18	-4.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200715	5.56	5.61	5.16	5.19	-5.64%	-2.81%	-1.52%	821402	4.3862	141.33	5.34	-1.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200714	5.34	5.68	5.3	5.5	1.66%	-0.18%	4.36%	939636	5.1734	166.7	5.51	1.66%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200713	5.3	5.62	5.21	5.41	3.84%	0%	2.66%	971024	5.254	169.3	5.41	-0.18%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200710	5.45	5.45	5.1	5.21	-6.13%	-0.76%	-1.14%	1093812	5.7382	184.9	5.25	-3.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200709	5.06	5.61	5.02	5.55	8.82%	3.54%	5.31%	1407808	7.5497	243.27	5.36	-1.11%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200708	4.75	5.25	4.75	5.1	5.37%	1.19%	-3.23%	1077781	5.4339	175.09	5.04	-7.01%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200707	5.08	5.12	4.8	4.84	-1.22%	-2.02%	-8.16%	1079928	5.3388	172.03	4.94	-8.86%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200706	4.6	4.9	4.57	4.9	10.11%	2.08%	-7.02%	1105638	5.303	170.88	4.8	-11.44%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200703	4.27	4.53	4.26	4.45	4.46%	0.68%	-15.56%	720105	3.1841	102.6	4.42	-18.45%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200702	4.11	4.26	4.08	4.26	3.15%	1.43%	-19.17%	401977	1.6892	54.43	4.2	-22.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200701	4.05	4.13	4.03	4.13	1.98%	0.98%	-21.63%	233268	0.9542	30.75	4.09	-24.54%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200630	4.1	4.16	4.09	4.15	1.47%	0.48%	-21.25%	148970	0.6147	19.81	4.13	-23.8%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200629	4.17	4.17	4.05	4.09	-2.15%	-0.24%	-22.39%	136459	0.5593	18.02	4.1	-24.35%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200624	4.13	4.19	4.12	4.18	1.21%	0.72%	-20.68%	139459	0.5789	18.65	4.15	-23.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200623	4.19	4.21	4.11	4.13	-1.67%	-0.48%	-21.63%	150636	0.6254	20.15	4.15	-23.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200622	4.19	4.26	4.16	4.2	0%	0%	-20.3%	209736	0.8819	28.42	4.2	-22.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200619	4.21	4.25	4.16	4.2	-0.24%	0.24%	-20.3%	175663	0.7361	23.72	4.19	-22.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200618	4.13	4.29	4.1	4.21	1.45%	-0.24%	-20.11%	364447	1.5382	49.56	4.22	-22.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200617	4.12	4.22	4.11	4.15	-0.24%	0%	-21.25%	195259	0.8106	26.12	4.15	-23.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200616	4.01	4.19	3.99	4.16	4.26%	1.46%	-21.06%	326213	1.3359	43.05	4.1	-24.35%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200615	4.03	4.06	3.98	3.99	-0.99%	-0.75%	-24.29%	148833	0.5977	19.26	4.02	-25.83%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200612	4.01	4.06	3.98	4.03	-1.47%	0.5%	-23.53%	206533	0.8287	26.7	4.01	-26.01%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200611	4.17	4.23	4.08	4.09	-2.15%	-1.45%	-22.39%	223613	0.9274	29.88	4.15	-23.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200610	4.26	4.28	4.16	4.18	-1.42%	-0.48%	-20.68%	152163	0.6385	20.57	4.2	-22.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200609	4.23	4.28	4.19	4.24	0.71%	0%	-19.54%	215098	0.9121	29.39	4.24	-21.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200608	4.13	4.24	4.12	4.21	2.43%	0.24%	-20.11%	245531	1.0317	33.24	4.2	-22.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200605	4.12	4.16	4.07	4.11	-0.72%	0%	-22.01%	147066	0.6049	19.49	4.11	-24.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200604	4.1	4.15	4.07	4.14	0.98%	0.49%	-21.44%	188421	0.7759	25	4.12	-23.99%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200603	4.09	4.14	4.05	4.1	0.49%	-0.24%	-22.2%	297912	1.2236	39.43	4.11	-24.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200602	4.02	4.1	4.01	4.08	1.24%	0.74%	-22.58%	271958	1.1024	35.52	4.05	-25.28%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200601	3.97	4.04	3.95	4.03	1.77%	0.5%	-23.53%	205917	0.8256	26.6	4.01	-26.01%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200529	3.98	3.98	3.94	3.96	-0.75%	0%	-24.86%	123993	0.4911	15.82	3.96	-26.94%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200528	3.99	4.04	3.96	3.99	-0.25%	0%	-24.29%	185062	0.7385	23.8	3.99	-26.38%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200527	3.94	4.01	3.92	4	1.27%	0.76%	-24.1%	264394	1.0489	33.8	3.97	-26.75%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200526	3.96	3.97	3.92	3.95	0%	0.25%	-25.05%	160193	0.6307	20.32	3.94	-27.31%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200525	3.9	3.99	3.88	3.95	0.77%	0.25%	-25.05%	204568	0.8063	25.98	3.94	-27.31%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200522	3.88	4.13	3.82	3.92	0.77%	-0.25%	-25.62%	306568	1.2033	38.77	3.93	-27.49%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200521	3.85	3.93	3.84	3.89	1.57%	0%	-26.19%	247576	0.9634	31.04	3.89	-28.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200520	3.87	3.87	3.82	3.83	-1.54%	-0.26%	-27.32%	153468	0.5891	18.98	3.84	-29.15%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200519	3.94	3.94	3.86	3.89	-0.26%	0%	-26.19%	191042	0.7435	23.96	3.89	-28.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200518	3.86	3.92	3.82	3.9	1.04%	0.26%	-26%	154296	0.6	19.33	3.89	-28.23%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200515	3.85	3.89	3.83	3.86	0.52%	0%	-26.76%	106967	0.4127	13.3	3.86	-28.78%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200514	3.83	3.86	3.82	3.84	-0.52%	0%	-27.13%	97511	0.3744	12.06	3.84	-29.15%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200513	3.88	3.88	3.83	3.86	-1.03%	0.26%	-26.76%	131358	0.5063	16.31	3.85	-28.97%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200512	3.96	3.96	3.87	3.9	-1.52%	0%	-26%	169357	0.6605	21.28	3.9	-28.04%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200511	3.94	3.98	3.94	3.96	0.25%	0%	-24.86%	151585	0.5996	19.32	3.96	-26.94%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200508	3.95	3.97	3.93	3.95	0%	0%	-25.05%	158104	0.6249	20.14	3.95	-27.12%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200507	4	4.01	3.93	3.95	-1.74%	-0.25%	-25.05%	205523	0.8145	26.25	3.96	-26.94%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200506	3.97	4.03	3.96	4.02	-0.25%	0.75%	-23.72%	239721	0.957	30.84	3.99	-26.38%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200430	3.96	4.03	3.96	4.03	1.51%	0.5%	-23.53%	167356	0.671	21.62	4.01	-26.01%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200429	3.94	4.01	3.87	3.97	0.51%	0.51%	-24.67%	166306	0.6573	21.18	3.95	-27.12%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200428	4.05	4.06	3.86	3.95	-2.71%	0%	-25.05%	185319	0.7323	23.6	3.95	-27.12%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200427	4.07	4.1	4.05	4.06	-0.25%	-0.25%	-22.96%	107056	0.4361	14.05	4.07	-24.91%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200424	4.12	4.12	4.05	4.07	-1.21%	-0.49%	-22.77%	133405	0.5457	17.58	4.09	-24.54%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200423	4.15	4.16	4.11	4.12	-0.72%	0%	-21.82%	138644	0.5717	18.42	4.12	-23.99%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200422	4.13	4.18	4.11	4.15	0.24%	0.24%	-21.25%	150254	0.6216	20.03	4.14	-23.62%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200421	4.18	4.18	4.13	4.14	-1.43%	-0.24%	-21.44%	121503	0.5047	16.26	4.15	-23.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200420	4.18	4.22	4.15	4.2	0.72%	0.48%	-20.3%	164459	0.6882	22.18	4.18	-22.88%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200417	4.21	4.22	4.17	4.17	-0.48%	-0.48%	-20.87%	168094	0.7041	22.69	4.19	-22.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200416	4.19	4.22	4.16	4.19	-0.71%	0%	-20.49%	119475	0.5001	16.11	4.19	-22.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200415	4.22	4.3	4.2	4.22	-0.71%	-0.47%	-19.92%	221230	0.938	30.22	4.24	-21.77%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200414	4.18	4.25	4.16	4.25	1.67%	0.47%	-19.35%	194851	0.8243	26.56	4.23	-21.96%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200413	4.17	4.19	4.1	4.18	0.24%	0.48%	-20.68%	112947	0.4696	15.13	4.16	-23.25%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200410	4.2	4.22	4.14	4.17	-0.48%	-0.24%	-20.87%	156486	0.6538	21.07	4.18	-22.88%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200409	4.25	4.26	4.19	4.19	-0.71%	-0.71%	-20.49%	177785	0.7502	24.17	4.22	-22.14%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200408	4.18	4.25	4.15	4.22	0.72%	0.48%	-19.92%	237015	0.9955	32.08	4.2	-22.51%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200407	4.14	4.19	4.13	4.19	2.44%	0.48%	-20.49%	221482	0.9225	29.73	4.17	-23.06%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200403	4.15	4.16	4.08	4.09	-1.92%	-0.49%	-22.39%	136199	0.5603	18.05	4.11	-24.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200402	4.1	4.17	4.07	4.17	0.97%	1.46%	-20.87%	162403	0.6678	21.52	4.11	-24.17%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200401	4.12	4.18	4.1	4.13	-0.24%	-0.24%	-21.63%	129116	0.5343	17.22	4.14	-23.62%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200331	4.18	4.2	4.1	4.14	-0.24%	-0.24%	-21.44%	132311	0.5494	17.7	4.15	-23.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200324	4.12	4.16	4.07	4.16	2.72%	0.73%	-21.06%	188715	0.7786	25.09	4.13	-23.8%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200323	4.1	4.12	4.03	4.05	-3.34%	-0.74%	-23.15%	174444	0.7112	22.92	4.08	-24.72%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200320	4.14	4.19	4.08	4.19	2.2%	1.21%	-20.49%	171749	0.7103	22.89	4.14	-23.62%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200319	4.06	4.14	4.01	4.1	0.49%	0.74%	-22.2%	229089	0.933	30.06	4.07	-24.91%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200318	4.22	4.27	4.08	4.08	-2.86%	-2.63%	-22.58%	217020	0.9083	29.27	4.19	-22.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200317	4.21	4.27	4.05	4.2	-0.24%	0.96%	-20.3%	244411	1.0168	32.76	4.16	-23.25%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200316	4.39	4.42	4.18	4.21	-3.22%	-2.32%	-20.11%	286711	1.2343	39.77	4.31	-20.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200313	4.2	4.39	4.12	4.35	-1.58%	2.35%	-17.46%	359741	1.5277	49.23	4.25	-21.59%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200312	4.45	4.47	4.37	4.42	-2.21%	0.23%	-16.13%	273091	1.2048	38.82	4.41	-18.63%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200311	4.63	4.64	4.52	4.52	-1.95%	-1.31%	-14.23%	294133	1.3468	43.4	4.58	-15.5%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200310	4.44	4.62	4.42	4.61	1.1%	1.99%	-12.52%	381746	1.7258	55.61	4.52	-16.61%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200309	4.7	4.74	4.53	4.56	-4.8%	-1.3%	-13.47%	489546	2.2601	72.83	4.62	-14.76%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200306	4.8	4.84	4.76	4.79	-2.04%	0%	-9.11%	486738	2.3334	75.19	4.79	-11.62%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200305	4.72	4.92	4.68	4.89	4.04%	1.24%	-7.21%	816801	3.948	127.21	4.83	-10.89%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200304	4.55	4.72	4.53	4.7	2.4%	1.29%	-10.82%	430528	1.9976	64.37	4.64	-14.39%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200303	4.64	4.73	4.53	4.59	0.44%	-0.86%	-12.9%	383995	1.7769	57.26	4.63	-14.58%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200302	4.37	4.6	4.37	4.57	4.58%	1.11%	-13.28%	371626	1.6807	54.16	4.52	-16.61%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200228	4.56	4.59	4.35	4.37	-6.42%	-2.24%	-17.08%	488975	2.1835	70.36	4.47	-17.53%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200227	4.74	4.85	4.62	4.67	-2.3%	-0.43%	-11.39%	507937	2.3826	76.77	4.69	-13.47%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200226	4.57	4.88	4.57	4.78	2.14%	0%	-9.3%	758565	3.6232	116.75	4.78	-11.81%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200225	4.66	4.71	4.52	4.68	-2.7%	0.86%	-11.2%	523892	2.4327	78.39	4.64	-14.39%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200224	4.77	4.84	4.63	4.81	0.84%	1.69%	-8.73%	508614	2.4033	77.44	4.73	-12.73%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200221	4.76	4.85	4.72	4.77	0.42%	-0.42%	-9.49%	406174	1.9448	62.67	4.79	-11.62%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200220	4.67	4.76	4.62	4.75	2.37%	1.06%	-9.87%	422251	1.9845	63.95	4.7	-13.28%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200219	4.73	4.77	4.63	4.64	-1.9%	-1.49%	-11.95%	373242	1.7567	56.61	4.71	-13.1%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200218	4.73	4.76	4.66	4.73	0%	0.42%	-10.25%	396994	1.8707	60.28	4.71	-13.1%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200217	4.64	4.74	4.6	4.73	1.5%	1.07%	-10.25%	463456	2.1697	69.91	4.68	-13.65%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200214	4.49	4.73	4.47	4.66	3.33%	0.87%	-11.57%	535648	2.4728	79.68	4.62	-14.76%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200213	4.57	4.64	4.48	4.51	-1.96%	-0.88%	-14.42%	341389	1.554	50.07	4.55	-16.05%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200212	4.48	4.6	4.46	4.6	0.88%	1.1%	-12.71%	397993	1.8107	58.35	4.55	-16.05%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200211	4.44	4.68	4.44	4.56	3.17%	-0.22%	-13.47%	620458	2.8329	91.28	4.57	-15.68%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200210	4.25	4.43	4.23	4.42	2.79%	1.61%	-16.13%	459431	1.9999	64.44	4.35	-19.74%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200207	4.29	4.32	4.23	4.3	-0.69%	0.7%	-18.41%	359027	1.5332	49.4	4.27	-21.22%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200206	4.21	4.33	4.17	4.33	1.64%	1.64%	-17.84%	452220	1.9246	62.02	4.26	-21.4%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200205	4.22	4.36	4.17	4.26	1.19%	-0.23%	-19.17%	466475	1.9924	64.2	4.27	-21.22%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200204	3.96	4.32	3.96	4.21	-3.66%	1.45%	-20.11%	685390	2.8468	91.73	4.15	-23.43%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200203	4.37	4.37	4.37	4.37	-9.9%	0%	-17.08%	68286	0.2984	9.62	4.37	-19.37%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200123	4.98	5.1	4.81	4.85	-4.72%	-1.62%	-7.97%	370830	1.8289	58.93	4.93	-9.04%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200122	5	5.12	4.86	5.09	0.99%	1.8%	-3.42%	276740	1.3844	44.61	5	-7.75%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200121	5.2	5.21	5.03	5.04	-3.63%	-1.18%	-4.36%	332549	1.6967	54.67	5.1	-5.9%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200120	5.22	5.24	5.15	5.23	-1.13%	0.58%	-0.76%	273505	1.4219	45.82	5.2	-4.06%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200117	5.3	5.43	5.23	5.29	0.76%	-0.94%	0.38%	459628	2.4551	79.11	5.34	-1.48%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200116	5.26	5.29	5.19	5.25	0.19%	0.19%	-0.38%	195335	1.0232	32.97	5.24	-3.32%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200115	5.37	5.37	5.21	5.24	-2.24%	-0.38%	-0.57%	287581	1.5134	48.77	5.26	-2.95%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200114	5.29	5.42	5.27	5.36	1.13%	-0.19%	1.71%	535653	2.8739	92.6	5.37	-0.92%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200113	5.26	5.3	5.13	5.3	0.38%	1.53%	0.57%	458431	2.3929	77.11	5.22	-3.69%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200110	5.29	5.34	5.24	5.28	0%	-0.19%	0.19%	302448	1.5994	51.54	5.29	-2.4%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200109	5.25	5.33	5.23	5.28	0.96%	0%	0.19%	359515	1.8984	61.17	5.28	-2.58%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200108	5.47	5.47	5.2	5.23	-4.39%	-1.51%	-0.76%	720708	3.8293	123.39	5.31	-2.03%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200107	5.41	5.57	5.4	5.47	1.11%	-0.36%	3.8%	624003	3.4279	110.46	5.49	1.29%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200106	5.43	5.49	5.37	5.41	-0.37%	-0.18%	2.66%	525057	2.8481	91.77	5.42	0%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200103	5.41	5.49	5.39	5.43	-0.37%	0%	3.04%	442164	2.4013	77.38	5.43	0.18%	5.37	0%	5.33	0%	5.27	0%	0.73%
20200102	5.57	5.61	5.43	5.45	-0.55%	-0.73%	3.42%	714146	3.9183	126.26	5.49	1.29%	5.37	0%	5.33	0%	5.27	0%	0.73%