中恒集团(600252)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.71	2.73	2.69	2.7	0%	0%	-17.18%	231063	0.6249	69.76	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230927	2.69	2.72	2.68	2.7	0.75%	0%	-17.18%	311541	0.8417	94.09	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230926	2.69	2.7	2.67	2.68	-0.37%	0%	-17.79%	186814	0.5014	58.68	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230925	2.66	2.7	2.66	2.69	0.75%	0.37%	-17.48%	284560	0.7638	89.27	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230922	2.66	2.68	2.63	2.67	0.75%	0.75%	-18.1%	267341	0.7091	85.88	2.65	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230921	2.65	2.67	2.63	2.65	0%	0%	-18.71%	250359	0.6647	87.22	2.65	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230920	2.67	2.68	2.64	2.65	0%	-0.38%	-18.71%	194084	0.5162	69.5	2.66	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230919	2.65	2.69	2.64	2.65	0%	-0.38%	-18.71%	263975	0.7032	94.65	2.66	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230918	2.66	2.68	2.62	2.65	-0.75%	0%	-18.71%	303142	0.8019	108.77	2.65	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230915	2.61	2.7	2.6	2.67	2.3%	0.38%	-18.1%	584862	1.5533	212.48	2.66	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230914	2.6	2.62	2.58	2.61	0.77%	0.38%	-19.94%	246001	0.6403	94.5	2.6	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230913	2.61	2.61	2.57	2.59	-0.77%	0%	-20.55%	184273	0.4778	67.94	2.59	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230912	2.57	2.61	2.56	2.61	1.95%	0.38%	-19.94%	244158	0.6339	79.37	2.6	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230911	2.52	2.58	2.51	2.56	1.99%	0%	-21.47%	260819	0.667	83.12	2.56	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230908	2.52	2.55	2.51	2.51	-0.4%	-0.79%	-23.01%	124870	0.3153	35.5	2.53	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230907	2.57	2.57	2.52	2.52	-1.95%	-0.79%	-22.7%	177788	0.4523	50.39	2.54	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230906	2.6	2.6	2.56	2.57	-0.77%	-0.39%	-21.17%	184631	0.4756	53.63	2.58	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230905	2.6	2.62	2.59	2.59	-0.77%	-0.38%	-20.55%	225834	0.5878	67.25	2.6	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230904	2.61	2.62	2.58	2.61	0%	0.38%	-19.94%	240138	0.6248	73.16	2.6	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230901	2.57	2.62	2.55	2.61	1.16%	0.38%	-19.94%	347869	0.9039	110.33	2.6	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230831	2.56	2.58	2.54	2.58	0.78%	0.78%	-20.86%	324467	0.8317	106.72	2.56	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230830	2.53	2.64	2.53	2.56	1.99%	-1.16%	-21.47%	538794	1.3929	188.63	2.59	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230829	2.49	2.53	2.48	2.51	0.8%	0%	-23.01%	242511	0.6077	110.9	2.51	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230828	2.54	2.58	2.49	2.49	2.89%	-1.97%	-23.62%	549842	1.3949	246.39	2.54	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230825	2.42	2.46	2.41	2.42	0%	-0.41%	-25.77%	145596	0.3545	60.8	2.43	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230824	2.43	2.45	2.42	2.42	-0.41%	-0.41%	-25.77%	134447	0.3267	55.84	2.43	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230823	2.45	2.46	2.43	2.43	-1.22%	-0.41%	-25.46%	153185	0.374	64.04	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230822	2.49	2.5	2.44	2.46	-0.81%	0%	-24.54%	165968	0.4088	67.81	2.46	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230821	2.5	2.53	2.48	2.48	-0.8%	-1.2%	-23.93%	143006	0.3583	58.33	2.51	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230818	2.56	2.57	2.5	2.5	-2.34%	-1.19%	-23.31%	205530	0.5204	79.95	2.53	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230817	2.56	2.57	2.54	2.56	0%	0.39%	-21.47%	179661	0.459	70.08	2.55	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230816	2.6	2.61	2.55	2.56	-1.54%	-0.78%	-21.47%	201391	0.5199	74.85	2.58	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230815	2.57	2.6	2.54	2.6	0.78%	0.78%	-20.25%	306874	0.7923	110.62	2.58	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230814	2.53	2.58	2.51	2.58	1.57%	1.18%	-20.86%	275978	0.7042	97.41	2.55	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230811	2.56	2.58	2.53	2.54	-0.78%	-0.78%	-22.09%	163886	0.4191	55.65	2.56	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230810	2.56	2.57	2.54	2.56	0%	0%	-21.47%	145139	0.3713	52.53	2.56	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230809	2.53	2.58	2.52	2.56	0.79%	0%	-21.47%	209322	0.5351	74.03	2.56	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230808	2.53	2.56	2.51	2.54	0%	0%	-22.09%	186579	0.4733	56.99	2.54	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230807	2.57	2.58	2.53	2.54	-1.55%	-0.39%	-22.09%	266307	0.6778	75.94	2.55	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230804	2.59	2.61	2.57	2.58	-0.77%	-0.39%	-20.86%	256312	0.663	77.41	2.59	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230803	2.55	2.61	2.54	2.6	1.56%	0.78%	-20.25%	340586	0.8779	105.9	2.58	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230802	2.58	2.62	2.55	2.56	-0.39%	-0.78%	-21.47%	284324	0.7336	93.85	2.58	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230801	2.56	2.6	2.55	2.57	0%	-0.39%	-21.17%	332936	0.8581	117.07	2.58	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230731	2.54	2.58	2.54	2.57	0.78%	0.39%	-21.17%	361188	0.9245	136.82	2.56	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230728	2.5	2.56	2.49	2.55	1.59%	0.79%	-21.78%	324934	0.8221	135.65	2.53	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230727	2.51	2.53	2.5	2.51	-0.4%	0%	-23.01%	211316	0.5307	95.3	2.51	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230726	2.49	2.53	2.48	2.52	1.2%	0.8%	-22.7%	304310	0.7611	137.17	2.5	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230725	2.48	2.49	2.46	2.49	0.4%	0.81%	-23.62%	449733	1.113	206.9	2.47	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230724	2.46	2.49	2.45	2.48	0.81%	0.4%	-23.93%	142494	0.3522	80.35	2.47	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230721	2.44	2.47	2.44	2.46	0.41%	0%	-24.54%	143829	0.3534	84.72	2.46	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230720	2.44	2.46	2.43	2.45	0.41%	0%	-24.85%	122607	0.3004	75.97	2.45	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230719	2.43	2.45	2.43	2.44	0%	0%	-25.15%	69425	0.1693	44.51	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230718	2.43	2.44	2.42	2.44	0.41%	0.41%	-25.15%	52301	0.127	33.93	2.43	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230717	2.43	2.44	2.42	2.43	-0.41%	0%	-25.46%	104795	0.2543	69.78	2.43	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230714	2.44	2.45	2.43	2.44	0%	0%	-25.15%	93082	0.227	62.5	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230713	2.43	2.45	2.41	2.44	0.41%	0%	-25.15%	102362	0.2496	69.14	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230712	2.45	2.45	2.42	2.43	-0.82%	0%	-25.46%	93502	0.2275	92.54	2.43	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230711	2.44	2.45	2.43	2.45	0.41%	0.41%	-24.85%	74207	0.1813	59.24	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230710	2.45	2.46	2.44	2.44	-0.41%	-0.41%	-25.15%	70086	0.1714	66.92	2.45	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230707	2.44	2.45	2.43	2.45	0.41%	0.41%	-24.85%	65510	0.16	59.06	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230706	2.45	2.46	2.43	2.44	-0.81%	0%	-25.15%	94142	0.2296	68.33	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230705	2.46	2.47	2.45	2.46	0%	0%	-24.54%	90639	0.2227	76.93	2.46	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230704	2.47	2.48	2.45	2.46	-0.4%	0%	-24.54%	80384	0.1979	56.49	2.46	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230703	2.46	2.49	2.46	2.47	0%	0%	-24.23%	115490	0.2858	79.14	2.47	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230630	2.44	2.47	2.43	2.47	1.23%	0.41%	-24.23%	125578	0.3087	86.85	2.46	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230629	2.43	2.46	2.43	2.44	0.41%	-0.41%	-25.15%	135013	0.3302	95.33	2.45	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230628	2.44	2.44	2.41	2.43	0%	0%	-25.46%	111807	0.2712	79.61	2.43	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230627	2.41	2.45	2.41	2.43	0.41%	0%	-25.46%	105856	0.2577	70.54	2.43	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230626	2.42	2.43	2.4	2.42	0%	0%	-25.77%	135487	0.3273	85.63	2.42	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230621	2.43	2.43	2.41	2.42	0%	0%	-25.77%	108737	0.2631	67.11	2.42	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230620	2.43	2.44	2.4	2.42	-0.41%	0%	-25.77%	121712	0.2947	73.55	2.42	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230619	2.43	2.45	2.43	2.43	-0.41%	-0.41%	-25.46%	115507	0.2815	65.7	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230616	2.43	2.45	2.42	2.44	0.83%	0%	-25.15%	128865	0.3145	71.04	2.44	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230615	2.42	2.43	2.41	2.42	0%	0%	-25.77%	95761	0.2317	51.58	2.42	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230614	2.42	2.44	2.41	2.42	0%	-0.41%	-25.77%	95182	0.231	48.67	2.43	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230613	2.42	2.43	2.41	2.42	0%	0%	-25.77%	95332	0.2308	47.17	2.42	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230612	2.44	2.45	2.4	2.42	-1.22%	0%	-25.77%	181825	0.4406	84.42	2.42	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230609	2.47	2.48	2.44	2.45	-0.81%	-0.41%	-24.85%	139833	0.3443	66.51	2.46	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230608	2.48	2.49	2.45	2.48	-0.4%	0.4%	-23.93%	141446	0.3496	65.01	2.47	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230607	2.48	2.51	2.47	2.49	0.81%	0%	-23.62%	139898	0.3484	63.21	2.49	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230606	2.51	2.52	2.47	2.47	-1.59%	-1.2%	-24.23%	214911	0.5372	94.81	2.5	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230605	2.5	2.52	2.49	2.51	0.4%	0.4%	-23.01%	176218	0.4412	80.13	2.5	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230602	2.5	2.52	2.49	2.5	0%	0%	-23.31%	122498	0.3067	56.23	2.5	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230601	2.52	2.53	2.5	2.5	-1.19%	-0.79%	-23.31%	168304	0.4235	88.15	2.52	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230531	2.53	2.55	2.51	2.53	0.4%	0%	-22.39%	157595	0.3995	84.05	2.53	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230530	2.49	2.53	2.49	2.52	0.4%	0.4%	-22.7%	240197	0.6032	112.96	2.51	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230529	2.5	2.53	2.48	2.51	0.8%	0%	-23.01%	182113	0.4567	88.16	2.51	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230526	2.46	2.51	2.44	2.49	1.22%	0.81%	-23.62%	250952	0.6204	112.18	2.47	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230525	2.5	2.51	2.45	2.46	-1.6%	-0.81%	-24.54%	217197	0.5381	101.37	2.48	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230524	2.52	2.53	2.49	2.5	-1.19%	-0.4%	-23.31%	194462	0.4879	87.77	2.51	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230523	2.53	2.55	2.52	2.53	0.4%	-0.39%	-22.39%	142660	0.3621	58.24	2.54	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230522	2.52	2.54	2.52	2.52	0%	-0.4%	-22.7%	127112	0.3212	49.59	2.53	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230519	2.52	2.53	2.51	2.52	0%	0%	-22.7%	146115	0.368	50.04	2.52	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230518	2.54	2.56	2.52	2.52	-1.18%	-0.4%	-22.7%	148096	0.3753	48.11	2.53	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230517	2.53	2.55	2.51	2.55	0.79%	0.79%	-21.78%	149044	0.3771	44.67	2.53	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230516	2.56	2.56	2.53	2.53	-1.17%	-0.39%	-22.39%	168620	0.4282	49.21	2.54	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230515	2.57	2.58	2.53	2.56	-0.39%	0.39%	-21.47%	292316	0.7447	83.84	2.55	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230510	2.6	2.61	2.59	2.61	0.38%	0.38%	-19.94%	135179	0.3518	53.36	2.6	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230509	2.63	2.64	2.6	2.6	-1.14%	-0.76%	-20.25%	274849	0.7201	79	2.62	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230508	2.65	2.69	2.63	2.63	-0.38%	-0.75%	-19.33%	343288	0.909	104.94	2.65	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230505	2.65	2.66	2.62	2.64	-0.38%	0%	-19.02%	205961	0.5431	67.49	2.64	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230504	2.59	2.67	2.59	2.65	1.53%	0.38%	-18.71%	425240	1.1242	145.05	2.64	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230428	2.61	2.62	2.58	2.61	-0.76%	0.38%	-19.94%	249749	0.6491	93.48	2.6	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230427	2.57	2.64	2.57	2.63	1.94%	0.77%	-19.33%	231290	0.6041	93.91	2.61	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230426	2.56	2.59	2.55	2.58	0.39%	0%	-20.86%	144979	0.3737	64.03	2.58	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230425	2.6	2.6	2.54	2.57	-1.15%	0%	-21.17%	219743	0.5642	98.89	2.57	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230424	2.58	2.62	2.55	2.6	0.39%	0.39%	-20.25%	182683	0.4729	86.76	2.59	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230421	2.61	2.62	2.56	2.59	-0.77%	0%	-20.55%	228018	0.5914	107.68	2.59	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230420	2.62	2.63	2.6	2.61	-0.38%	0%	-19.94%	147902	0.3865	76.92	2.61	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230419	2.66	2.66	2.62	2.62	-1.5%	-0.76%	-19.63%	219481	0.5784	113.54	2.64	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230418	2.67	2.68	2.65	2.66	-0.75%	0%	-18.4%	145389	0.3872	76.87	2.66	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230417	2.67	2.68	2.65	2.68	0.37%	0.37%	-17.79%	185336	0.4946	94.31	2.67	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230414	2.69	2.7	2.67	2.67	-0.74%	-0.37%	-18.1%	134400	0.3601	67.27	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230413	2.67	2.69	2.65	2.69	0.75%	0.37%	-17.48%	168644	0.4517	78.72	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230412	2.66	2.7	2.65	2.67	0.75%	-0.37%	-18.1%	197184	0.5286	88.52	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230411	2.66	2.67	2.64	2.65	-0.38%	0%	-18.71%	139600	0.3702	62.48	2.65	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230410	2.69	2.7	2.65	2.66	-1.12%	-0.37%	-18.4%	232412	0.621	101.42	2.67	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230407	2.69	2.7	2.68	2.69	0.37%	0%	-17.48%	131095	0.353	56.8	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230406	2.68	2.7	2.68	2.68	0%	-0.37%	-17.79%	165358	0.4447	71.38	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230404	2.68	2.71	2.67	2.68	0%	-0.37%	-17.79%	192415	0.5174	81.55	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230403	2.69	2.72	2.67	2.68	-0.37%	-0.37%	-17.79%	222470	0.599	94.97	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230331	2.65	2.7	2.64	2.69	1.13%	0.37%	-17.48%	215570	0.5773	89.09	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230330	2.7	2.7	2.63	2.66	-1.12%	0.38%	-18.4%	280963	0.7445	111.82	2.65	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230329	2.72	2.73	2.69	2.69	-1.1%	-0.37%	-17.48%	253156	0.6841	97.15	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230328	2.7	2.73	2.69	2.72	0.74%	0.37%	-16.56%	179745	0.487	64.06	2.71	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230327	2.72	2.73	2.69	2.7	-0.74%	0%	-17.18%	211266	0.5711	72.2	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230324	2.73	2.76	2.71	2.72	0%	-0.37%	-16.56%	267920	0.7311	92.07	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230323	2.73	2.74	2.71	2.72	-0.37%	0%	-16.56%	157476	0.4287	57.33	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230322	2.75	2.76	2.72	2.73	-0.36%	-0.36%	-16.26%	197920	0.5415	71.06	2.74	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230321	2.72	2.76	2.72	2.74	0.74%	0%	-15.95%	177696	0.4868	64.89	2.74	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230320	2.75	2.77	2.72	2.72	-1.45%	-0.73%	-16.56%	285663	0.7826	101.04	2.74	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230317	2.79	2.79	2.75	2.76	-0.72%	-0.36%	-15.34%	287687	0.7959	105.15	2.77	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230316	2.76	2.8	2.75	2.78	0.72%	0%	-14.72%	407604	1.1331	155.65	2.78	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230315	2.7	2.79	2.69	2.76	2.6%	0%	-15.34%	457107	1.2602	187.02	2.76	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230314	2.69	2.75	2.68	2.69	0%	-1.1%	-17.48%	285230	0.7744	110.18	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230313	2.7	2.7	2.67	2.69	-0.74%	0%	-17.48%	225385	0.6056	88.13	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230310	2.72	2.72	2.69	2.71	-0.37%	0.37%	-16.87%	187622	0.5075	75.52	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230309	2.73	2.73	2.7	2.72	0%	0%	-16.56%	123157	0.3344	50.98	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230308	2.72	2.73	2.7	2.72	0%	0%	-16.56%	165445	0.4495	68.35	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230307	2.76	2.78	2.72	2.72	-1.81%	-1.09%	-16.56%	250741	0.6901	105.81	2.75	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230306	2.76	2.78	2.75	2.77	0.73%	0.36%	-15.03%	210883	0.5828	90.29	2.76	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230303	2.76	2.77	2.74	2.75	-0.36%	-0.36%	-15.64%	180118	0.4964	77.67	2.76	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230302	2.76	2.77	2.75	2.76	-0.36%	0%	-15.34%	208688	0.5757	86.54	2.76	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230301	2.78	2.8	2.75	2.77	0.36%	0%	-15.03%	552564	1.531	215.41	2.77	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230228	2.71	2.76	2.71	2.76	1.47%	0.36%	-15.34%	229979	0.6316	104.08	2.75	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230227	2.74	2.75	2.7	2.72	-0.73%	0%	-16.56%	166018	0.4516	76.17	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230224	2.75	2.76	2.73	2.74	0%	-0.36%	-15.95%	128880	0.3538	58.45	2.75	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230223	2.75	2.77	2.73	2.74	-0.72%	-0.36%	-15.95%	125174	0.344	54.53	2.75	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230222	2.75	2.76	2.74	2.76	0%	0.36%	-15.34%	142438	0.3918	60.91	2.75	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230221	2.74	2.77	2.74	2.76	0.73%	0%	-15.34%	234090	0.645	99.31	2.76	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230220	2.75	2.76	2.71	2.74	0%	0.37%	-15.95%	191345	0.5223	82.83	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230217	2.7	2.75	2.69	2.74	1.48%	0.37%	-15.95%	270490	0.7386	120.21	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230216	2.73	2.77	2.68	2.7	-1.1%	-1.46%	-17.18%	360614	0.9873	167.57	2.74	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230215	2.74	2.75	2.72	2.73	-0.36%	0%	-16.26%	172862	0.4722	89.39	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230214	2.74	2.74	2.72	2.74	0.37%	0.37%	-15.95%	152507	0.4165	78.89	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230213	2.71	2.74	2.7	2.73	0.74%	0%	-16.26%	197807	0.5396	103.29	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230210	2.71	2.73	2.69	2.71	0%	0%	-16.87%	202562	0.5494	103.88	2.71	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230209	2.69	2.72	2.69	2.71	0.74%	0%	-16.87%	168148	0.4549	86.78	2.71	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230208	2.7	2.71	2.69	2.69	0%	-0.37%	-17.48%	150792	0.4069	79.01	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230207	2.7	2.71	2.68	2.69	-0.37%	0%	-17.48%	148749	0.4007	80.78	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230206	2.69	2.72	2.69	2.7	0%	0%	-17.18%	137399	0.3709	76.94	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230203	2.71	2.72	2.68	2.7	-0.37%	0.37%	-17.18%	179505	0.4836	96.03	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230202	2.73	2.73	2.71	2.71	-0.37%	-0.37%	-16.87%	154583	0.4203	87.04	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230201	2.7	2.73	2.7	2.72	0.74%	0.37%	-16.56%	168120	0.4562	95.3	2.71	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230131	2.68	2.71	2.67	2.7	0%	0.37%	-17.18%	156872	0.4221	90.95	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230130	2.71	2.75	2.7	2.7	0%	-0.74%	-17.18%	223820	0.608	132.36	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230120	2.67	2.71	2.66	2.7	1.5%	0.37%	-17.18%	203058	0.5462	126.65	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230119	2.64	2.67	2.63	2.66	0.76%	0%	-18.4%	135002	0.3588	85.95	2.66	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230118	2.64	2.66	2.63	2.64	0.38%	0%	-19.02%	103207	0.2729	62.88	2.64	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230117	2.66	2.66	2.62	2.63	-1.13%	-0.38%	-19.33%	123486	0.3261	67.81	2.64	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230116	2.63	2.68	2.62	2.66	0.76%	0%	-18.4%	213546	0.5682	108.93	2.66	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230113	2.62	2.64	2.61	2.64	1.15%	0.76%	-19.02%	116812	0.3062	60.86	2.62	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230112	2.62	2.64	2.6	2.61	-0.76%	-0.38%	-19.94%	155263	0.4063	74.88	2.62	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230111	2.63	2.65	2.62	2.63	0%	0%	-19.33%	136675	0.3597	65.33	2.63	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230110	2.66	2.66	2.62	2.63	-1.13%	-0.38%	-19.33%	150408	0.3968	67.72	2.64	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230109	2.66	2.68	2.65	2.66	0.38%	0%	-18.4%	136628	0.3636	59.82	2.66	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230106	2.67	2.68	2.65	2.65	-0.75%	-0.38%	-18.71%	187667	0.4999	81	2.66	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230105	2.68	2.7	2.66	2.67	-0.74%	-0.37%	-18.1%	170847	0.4572	72.36	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230104	2.67	2.71	2.66	2.69	0.75%	0.37%	-17.48%	274352	0.7356	115.55	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20230103	2.64	2.71	2.63	2.67	1.52%	-0.37%	-18.1%	273201	0.7313	112.41	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221230	2.62	2.63	2.61	2.63	0.38%	0.38%	-19.33%	155401	0.4072	60.11	2.62	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221229	2.62	2.65	2.59	2.62	0.38%	0%	-19.63%	265691	0.6969	89.27	2.62	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221228	2.62	2.64	2.6	2.61	-0.38%	-0.38%	-19.94%	179885	0.4709	57.86	2.62	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221227	2.63	2.64	2.59	2.62	-1.13%	0.38%	-19.63%	264012	0.6901	74.89	2.61	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221226	2.68	2.69	2.63	2.65	-0.75%	0%	-18.71%	227030	0.6019	56.8	2.65	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221223	2.65	2.7	2.64	2.67	0%	-0.37%	-18.1%	171249	0.4583	34.97	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221222	2.7	2.74	2.66	2.67	-1.48%	-1.11%	-18.1%	239736	0.6468	45.56	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221221	2.74	2.77	2.7	2.71	-0.37%	-0.73%	-16.87%	188181	0.5135	34.95	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221220	2.8	2.81	2.72	2.72	-2.86%	-1.09%	-16.56%	320175	0.8789	54.86	2.75	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221219	2.95	2.97	2.79	2.8	-5.08%	-1.75%	-14.11%	439267	1.2519	77.92	2.85	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221216	2.88	2.96	2.87	2.95	2.08%	0.68%	-9.51%	401362	1.1772	72.37	2.93	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221215	2.92	2.95	2.88	2.89	-1.03%	-0.34%	-11.35%	352023	1.0208	64.74	2.9	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221214	3.02	3.03	2.91	2.92	-3.95%	-1.02%	-10.43%	523359	1.5454	99.21	2.95	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221213	3.06	3.06	2.97	3.04	-0.65%	0.66%	-6.75%	686590	2.0713	139.94	3.02	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221212	2.98	3.07	2.95	3.06	4.08%	1.32%	-6.13%	1019741	3.083	226.61	3.02	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221209	2.91	2.98	2.89	2.94	0.68%	0%	-9.82%	512864	1.5071	133.53	2.94	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221208	2.91	2.95	2.88	2.92	-0.34%	0.34%	-10.43%	385334	1.1218	107.5	2.91	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221207	2.84	2.93	2.82	2.93	2.81%	1.03%	-10.12%	626383	1.8148	182.17	2.9	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221206	2.9	2.92	2.85	2.85	-1.72%	-1.04%	-12.58%	311556	0.8973	99.92	2.88	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221205	2.85	2.92	2.84	2.9	2.47%	0.35%	-11.04%	497095	1.4351	152.09	2.89	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221202	2.84	2.86	2.82	2.83	-0.7%	-0.35%	-13.19%	236412	0.6706	73.91	2.84	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221201	2.88	2.9	2.83	2.85	-0.35%	0%	-12.58%	282928	0.807	80.33	2.85	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221130	2.88	2.91	2.85	2.86	-1.04%	-0.69%	-12.27%	262335	0.7555	70.08	2.88	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221129	2.83	2.9	2.83	2.89	1.76%	0.35%	-11.35%	305656	0.8798	81.01	2.88	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221128	2.81	2.87	2.8	2.84	0.35%	-0.35%	-12.88%	276209	0.7859	70.21	2.85	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221125	2.82	2.85	2.78	2.83	0%	0.35%	-13.19%	247342	0.6975	57.54	2.82	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221124	2.82	2.84	2.79	2.83	0.71%	0.35%	-13.19%	238074	0.6705	49.98	2.82	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221123	2.85	2.86	2.78	2.81	-1.06%	0%	-13.8%	301006	0.8446	60.53	2.81	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221122	2.93	2.95	2.82	2.84	-3.07%	-1.39%	-12.88%	473976	1.3645	96.24	2.88	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221121	2.93	2.96	2.88	2.93	-0.34%	0.34%	-10.12%	373177	1.0886	81.91	2.92	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221118	2.9	2.96	2.89	2.94	1.38%	0.34%	-9.82%	556785	1.6325	127.59	2.93	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221117	2.86	2.91	2.85	2.9	1.05%	0.35%	-11.04%	537061	1.5543	131.15	2.89	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221116	2.88	2.9	2.86	2.87	-0.35%	-0.35%	-11.96%	289537	0.833	76.27	2.88	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221115	2.89	2.9	2.84	2.88	-0.35%	0.35%	-11.66%	417894	1.1982	106.41	2.87	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221114	2.82	2.94	2.8	2.89	2.48%	0.35%	-11.35%	591565	1.7024	155.22	2.88	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221111	2.87	2.92	2.81	2.82	-0.35%	-1.74%	-13.5%	681692	1.9534	198.45	2.87	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221110	2.79	2.84	2.77	2.83	1.8%	0.35%	-13.19%	420818	1.1848	139.97	2.82	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221109	2.72	2.84	2.72	2.78	1.46%	-0.36%	-14.72%	377367	1.0518	130.7	2.79	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221108	2.74	2.75	2.7	2.74	0%	0.37%	-15.95%	163185	0.4448	57.78	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221107	2.73	2.75	2.71	2.74	0.37%	0.37%	-15.95%	188404	0.5147	67.56	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221104	2.73	2.75	2.71	2.73	0.37%	0%	-16.26%	198908	0.5426	70.56	2.73	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221103	2.73	2.75	2.7	2.72	-1.45%	0%	-16.56%	217556	0.5924	80.36	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221102	2.72	2.8	2.7	2.76	1.1%	-0.36%	-15.34%	424152	1.1736	163.24	2.77	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221101	2.7	2.75	2.65	2.73	0.74%	1.11%	-16.26%	335570	0.9058	140.86	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221031	2.65	2.72	2.62	2.71	1.12%	1.12%	-16.87%	222258	0.5953	96.83	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221028	2.74	2.74	2.64	2.68	-2.19%	-0.37%	-17.79%	217440	0.5852	96.12	2.69	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221027	2.7	2.78	2.67	2.74	1.86%	0.74%	-15.95%	289469	0.7885	125.13	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221026	2.6	2.72	2.59	2.69	3.46%	0.37%	-17.48%	268147	0.7194	122.16	2.68	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221025	2.63	2.65	2.56	2.6	-1.14%	0%	-20.25%	152383	0.3961	71.83	2.6	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221024	2.7	2.73	2.62	2.63	-2.59%	-1.5%	-19.33%	222226	0.5928	108.79	2.67	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221021	2.69	2.72	2.68	2.7	0.37%	0%	-17.18%	143336	0.3873	75.51	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221020	2.68	2.72	2.67	2.69	0.37%	-0.37%	-17.48%	158475	0.4273	83.52	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221019	2.72	2.74	2.67	2.68	-2.19%	-0.74%	-17.79%	160516	0.4328	85.57	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221018	2.7	2.74	2.68	2.74	1.48%	0.74%	-15.95%	230251	0.6267	125.25	2.72	0%	3.21	0%	3.2	0%	3.26	0%	0%
20221017	2.7	2.72	2.68	2.7	0.75%	0%	-17.18%	190130	0.5141	107.99	2.7	0%	3.21	0%	3.2	0%	3.26	0%	0%
20220720	2.86	2.87	2.84	2.86	0.35%	0%	-12.27%	155419	0.4443	43.25	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220719	2.85	2.87	2.83	2.85	0%	0.35%	-12.58%	193311	0.5499	53.52	2.84	-12.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220718	2.8	2.86	2.79	2.85	1.06%	0.35%	-12.58%	262905	0.7454	72.55	2.84	-12.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220715	2.96	2.96	2.81	2.82	-6%	-1.4%	-13.5%	702628	2.0103	195.67	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220714	2.95	3.03	2.94	3	1.69%	0.33%	-7.98%	538366	1.6116	156.86	2.99	-8%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220713	2.94	2.96	2.92	2.95	0.34%	0.34%	-9.51%	189855	0.5587	54.38	2.94	-9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220712	2.97	2.98	2.93	2.94	-1.01%	-0.34%	-9.82%	193079	0.5692	55.4	2.95	-9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220711	2.92	2.99	2.92	2.97	1.37%	0.34%	-8.9%	471061	1.3962	135.9	2.96	-8.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220708	2.91	2.94	2.89	2.93	1.03%	0.34%	-10.12%	180083	0.5263	51.23	2.92	-10.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220707	2.89	2.91	2.88	2.9	0.35%	0%	-11.04%	155433	0.45	43.8	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220706	2.93	2.94	2.88	2.89	-1.7%	-0.34%	-11.35%	224531	0.6517	63.43	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220705	2.97	2.97	2.91	2.94	-0.68%	0%	-9.82%	236345	0.6937	67.52	2.94	-9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220704	2.92	2.97	2.92	2.96	1.37%	0.34%	-9.2%	280922	0.828	80.59	2.95	-9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220701	2.94	2.96	2.91	2.92	-1.02%	-0.34%	-10.43%	219296	0.6421	62.5	2.93	-9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220630	2.94	2.98	2.93	2.95	0.34%	0%	-9.51%	432468	1.2778	124.37	2.95	-9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220629	2.95	2.97	2.93	2.94	-0.34%	-0.34%	-9.82%	276915	0.8168	79.5	2.95	-9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220628	2.92	2.95	2.9	2.95	0.68%	0.68%	-9.51%	243252	0.7137	69.47	2.93	-9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220627	2.93	2.97	2.91	2.93	0.34%	0%	-10.12%	314671	0.9235	89.89	2.93	-9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220624	2.91	2.93	2.9	2.92	0%	0%	-10.43%	217913	0.6354	61.85	2.92	-10.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220623	2.91	2.92	2.88	2.92	0.34%	0.69%	-10.43%	193179	0.5608	54.58	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220622	2.91	2.94	2.87	2.91	0.34%	0%	-10.74%	247624	0.7201	70.09	2.91	-10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220621	2.91	2.92	2.87	2.9	0%	0%	-11.04%	189721	0.5493	53.47	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220620	2.87	2.91	2.86	2.9	1.4%	0.35%	-11.04%	209874	0.6058	58.96	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220617	2.86	2.89	2.83	2.86	-0.69%	0%	-12.27%	245045	0.7015	68.28	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220616	2.91	2.93	2.87	2.88	-0.35%	-0.69%	-11.66%	281312	0.816	79.42	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220615	2.85	2.92	2.84	2.89	1.05%	0%	-11.35%	294983	0.8532	83.04	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220614	2.85	2.86	2.78	2.86	0%	1.42%	-12.27%	257434	0.7258	70.64	2.82	-13.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220613	2.85	2.88	2.85	2.86	-0.35%	0%	-12.27%	169356	0.4846	47.17	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220610	2.86	2.9	2.85	2.87	0%	0%	-11.96%	226473	0.6509	63.35	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220609	2.94	2.95	2.87	2.9	-1.69%	0%	-11.04%	250077	0.7258	70.64	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220608	2.98	2.98	2.9	2.95	-1.01%	0.34%	-9.51%	308897	0.9075	88.33	2.94	-9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220607	2.91	2.99	2.9	2.98	2.41%	1.02%	-8.59%	425935	1.2562	122.27	2.95	-9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220606	2.88	2.91	2.88	2.91	0.69%	0.34%	-10.74%	146187	0.4236	41.23	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220602	2.89	2.9	2.86	2.89	-0.34%	0.35%	-11.35%	129091	0.3719	36.2	2.88	-11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220601	2.9	2.92	2.88	2.9	-0.34%	0%	-11.04%	174867	0.5074	49.39	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220531	2.86	2.92	2.85	2.91	1.04%	0.69%	-10.74%	225877	0.6521	63.47	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220530	2.87	2.88	2.83	2.88	0.7%	0.7%	-11.66%	153712	0.4398	42.81	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220527	2.89	2.89	2.84	2.86	-0.69%	-0.35%	-12.27%	140819	0.4039	39.31	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220526	2.87	2.89	2.83	2.88	0.7%	0.35%	-11.66%	164991	0.4727	46.01	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220525	2.81	2.87	2.8	2.86	1.42%	0.7%	-12.27%	152941	0.4341	42.25	2.84	-12.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220524	2.94	2.94	2.82	2.82	-3.75%	-1.74%	-13.5%	241299	0.6933	67.48	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220523	2.92	2.95	2.91	2.93	0.69%	0%	-10.12%	219408	0.6423	62.52	2.93	-9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220520	2.89	2.93	2.89	2.91	0.69%	0%	-10.74%	167814	0.4881	47.51	2.91	-10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220519	2.86	2.89	2.84	2.89	-0.34%	0.7%	-11.35%	162430	0.4664	45.4	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220518	2.94	2.95	2.9	2.9	-2.03%	-0.68%	-11.04%	229869	0.6716	65.37	2.92	-10.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220517	2.92	2.99	2.84	2.96	1.37%	1.02%	-9.2%	414705	1.2133	118.09	2.93	-9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220516	2.93	2.95	2.89	2.92	0.69%	0%	-10.43%	199400	0.582	56.65	2.92	-10.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220513	2.89	2.93	2.86	2.9	0.35%	0%	-11.04%	194345	0.5628	54.78	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220512	2.85	2.91	2.84	2.89	1.05%	0.35%	-11.35%	179845	0.5183	50.45	2.88	-11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220511	2.91	2.95	2.86	2.86	-1.72%	-1.72%	-12.27%	261384	0.7616	74.13	2.91	-10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220510	2.88	2.91	2.86	2.91	0%	0.69%	-10.74%	168873	0.4879	47.49	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220509	2.86	2.91	2.85	2.91	1.75%	0.69%	-10.74%	188084	0.5445	53	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220506	2.82	2.88	2.8	2.86	-0.69%	0.35%	-12.27%	168670	0.4801	46.73	2.85	-12.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220505	2.8	2.9	2.8	2.88	1.77%	0.35%	-11.66%	222847	0.6391	62.21	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220429	2.74	2.84	2.74	2.83	3.66%	0.71%	-13.19%	234075	0.6568	63.93	2.81	-13.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220428	2.77	2.8	2.7	2.73	-2.15%	-0.73%	-16.26%	182923	0.5032	48.98	2.75	-15.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220427	2.67	2.8	2.65	2.79	2.2%	2.95%	-14.42%	271455	0.7359	71.63	2.71	-16.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220426	2.77	2.82	2.72	2.73	-1.44%	-1.09%	-16.26%	247731	0.6846	66.63	2.76	-15.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220425	2.92	2.92	2.74	2.77	-5.78%	-2.46%	-15.03%	359295	1.0194	99.22	2.84	-12.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220422	2.95	2.96	2.88	2.94	-0.68%	1.03%	-9.82%	252335	0.7355	71.59	2.91	-10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220421	3.04	3.05	2.95	2.96	-2.95%	-1%	-9.2%	402968	1.204	117.19	2.99	-8%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220420	3.06	3.1	3.03	3.05	-0.97%	-0.65%	-6.44%	281541	0.8639	84.09	3.07	-5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220419	3.06	3.1	3.05	3.08	-0.32%	0.33%	-5.52%	306777	0.9421	91.7	3.07	-5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220418	3.12	3.12	3.04	3.09	-1.9%	0.32%	-5.21%	321146	0.9887	96.23	3.08	-5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220415	3.22	3.22	3.13	3.15	-2.17%	-0.63%	-3.37%	370136	1.1751	114.38	3.17	-2.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220414	3.18	3.23	3.18	3.22	1.58%	0.31%	-1.23%	289197	0.9292	90.44	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220413	3.3	3.3	3.17	3.17	-4.52%	-1.55%	-2.76%	501173	1.6154	157.23	3.22	-0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220412	3.26	3.33	3.23	3.32	1.84%	1.22%	1.84%	389607	1.277	124.29	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220411	3.34	3.38	3.25	3.26	-2.69%	-1.51%	0%	480306	1.5908	154.84	3.31	1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220408	3.41	3.42	3.3	3.35	-2.05%	0.3%	2.76%	547618	1.8314	178.26	3.34	2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220407	3.48	3.56	3.39	3.42	-2.84%	-0.87%	4.91%	732807	2.5296	246.21	3.45	6.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220401	3.42	3.46	3.35	3.38	-2.59%	-0.29%	3.68%	715710	2.4244	235.97	3.39	4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220331	3.47	3.64	3.45	3.47	-0.57%	-1.7%	6.44%	1208620	4.2706	415.67	3.53	8.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220330	3.46	3.52	3.35	3.49	1.16%	1.75%	7.06%	1164597	3.996	388.94	3.43	5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220329	3.31	3.49	3.28	3.45	4.23%	1.47%	5.83%	1012289	3.4452	335.33	3.4	4.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220328	3.36	3.4	3.28	3.31	-2.07%	-0.3%	1.53%	659472	2.1897	213.13	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220325	3.37	3.51	3.35	3.38	0.3%	-1.17%	3.68%	1098520	3.759	365.88	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220324	3.3	3.39	3.27	3.37	1.51%	0.6%	3.37%	846807	2.8373	276.16	3.35	3.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220323	3.27	3.35	3.26	3.32	1.84%	0%	1.84%	596477	1.9783	192.55	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220322	3.26	3.3	3.23	3.26	-0.91%	0%	0%	360899	1.1762	114.48	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220321	3.28	3.33	3.23	3.29	1.23%	0%	0.92%	524973	1.725	167.9	3.29	1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220318	3.2	3.27	3.16	3.25	2.52%	0.62%	-0.31%	559807	1.8074	175.92	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220317	3.12	3.24	3.09	3.17	2.26%	-0.31%	-2.76%	581334	1.8485	179.92	3.18	-2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220316	3.08	3.11	2.95	3.1	2.31%	1.97%	-4.91%	542542	1.6467	160.28	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220315	3.21	3.21	3.02	3.03	-5.9%	-2.88%	-7.06%	583708	1.8185	177	3.12	-4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220311	3.19	3.29	3.16	3.28	2.18%	1.23%	0.61%	572852	1.8542	180.47	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220310	3.15	3.23	3.12	3.21	3.88%	0.94%	-1.53%	502770	1.601	155.83	3.18	-2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220309	3.18	3.2	2.96	3.09	-2.83%	0%	-5.21%	669124	2.0703	201.51	3.09	-4.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220308	3.32	3.34	3.16	3.18	-4.22%	-1.24%	-2.45%	567952	1.8306	178.18	3.22	-0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220307	3.34	3.42	3.29	3.32	-0.9%	-0.9%	1.84%	524547	1.7553	170.85	3.35	3.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220304	3.35	3.44	3.33	3.35	0.3%	-0.89%	2.76%	662838	2.2418	218.2	3.38	4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220303	3.29	3.37	3.29	3.34	1.21%	0.3%	2.45%	535124	1.7845	173.69	3.33	2.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220302	3.24	3.32	3.23	3.3	1.23%	0.61%	1.23%	463684	1.5215	148.09	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220301	3.23	3.29	3.23	3.26	1.24%	0%	0%	307329	1.0004	97.37	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220228	3.24	3.25	3.19	3.22	-0.62%	0%	-1.23%	249313	0.8016	78.02	3.22	-0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220225	3.24	3.29	3.23	3.24	0.93%	-0.31%	-0.61%	388988	1.2642	123.05	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220224	3.29	3.36	3.17	3.21	-2.73%	-1.83%	-1.53%	645053	2.1091	205.29	3.27	0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220223	3.27	3.35	3.26	3.3	1.23%	0%	1.23%	386389	1.2769	124.28	3.3	1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220222	3.29	3.3	3.23	3.26	-1.51%	0%	0%	361049	1.1775	114.61	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220221	3.22	3.32	3.2	3.31	2.8%	1.53%	1.53%	534240	1.7431	169.66	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220218	3.18	3.23	3.16	3.22	0.63%	0.63%	-1.23%	276011	0.8845	86.09	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220217	3.24	3.25	3.19	3.2	-1.23%	-0.31%	-1.84%	289008	0.9279	90.32	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220216	3.24	3.26	3.22	3.24	0%	0%	-0.61%	275746	0.8934	86.96	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220215	3.19	3.26	3.18	3.24	1.57%	0.31%	-0.61%	297096	0.9584	93.28	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220214	3.2	3.27	3.18	3.19	-0.62%	-0.93%	-2.15%	328571	1.0595	103.12	3.22	-0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220211	3.32	3.32	3.21	3.21	-3.6%	-1.23%	-1.53%	487432	1.586	154.37	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220210	3.29	3.39	3.27	3.33	0.91%	0%	2.15%	522238	1.7401	169.37	3.33	2.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20220209	3.23	3.32	3.21	3.3	2.17%	0.92%	1.23%	471927	1.545	150.38	3.27	0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211203	3.12	3.15	3.1	3.14	0.32%	0.64%	-3.68%	217098	0.6777	65.96	3.12	-4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211202	3.15	3.2	3.11	3.13	-0.63%	-0.95%	-3.99%	269281	0.8497	82.7	3.16	-2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211201	3.13	3.16	3.12	3.15	0.32%	0.32%	-3.37%	155032	0.4869	47.39	3.14	-3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211130	3.11	3.14	3.1	3.14	0.64%	0.64%	-3.68%	191266	0.5961	58.02	3.12	-4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211129	3.13	3.17	3.1	3.12	-0.64%	0%	-4.29%	191557	0.5985	58.25	3.12	-4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211126	3.17	3.18	3.12	3.14	0.32%	0%	-3.68%	210243	0.6612	64.36	3.14	-3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211125	3.09	3.17	3.07	3.13	1.62%	0%	-3.99%	377317	1.1816	115.01	3.13	-3.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211124	3.1	3.11	3.07	3.08	-1.28%	0%	-5.52%	190052	0.5855	56.99	3.08	-5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211123	3.13	3.13	3.09	3.12	0%	0.32%	-4.29%	162199	0.5045	49.1	3.11	-4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211122	3.08	3.12	3.07	3.12	1.3%	0.97%	-4.29%	177104	0.547	53.24	3.09	-4.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211119	3.08	3.1	3.06	3.08	0.33%	0%	-5.52%	149171	0.4589	44.67	3.08	-5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211118	3.12	3.14	3.07	3.07	-1.92%	-0.97%	-5.83%	147978	0.459	44.68	3.1	-4.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211117	3.14	3.14	3.1	3.13	-0.32%	0.32%	-3.99%	116590	0.3636	35.39	3.12	-4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211116	3.13	3.17	3.11	3.14	0.32%	-0.32%	-3.68%	169304	0.5326	51.84	3.15	-3.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211115	3.14	3.15	3.11	3.13	0%	0%	-3.99%	117611	0.3681	35.83	3.13	-3.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211112	3.11	3.15	3.11	3.13	0.64%	0.32%	-3.99%	104335	0.3258	31.71	3.12	-4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211111	3.1	3.13	3.09	3.11	-0.32%	0%	-4.6%	114895	0.3575	34.8	3.11	-4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211110	3.09	3.12	3.05	3.12	0.97%	0.97%	-4.29%	146086	0.4507	43.87	3.09	-4.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211109	3.05	3.09	3.04	3.09	1.31%	0.65%	-5.21%	117402	0.3605	35.09	3.07	-5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211108	3.02	3.06	3	3.05	0.66%	0.66%	-6.44%	82757	0.2508	24.41	3.03	-6.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211105	3.07	3.08	3.02	3.03	-1.62%	-0.33%	-7.06%	103295	0.3145	30.61	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211104	3.07	3.08	3.04	3.08	0.33%	0.65%	-5.52%	109439	0.3348	32.59	3.06	-5.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211103	3.03	3.07	3.02	3.07	1.99%	0.66%	-5.83%	142684	0.4352	42.36	3.05	-6.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211102	3.08	3.09	2.99	3.01	-2.59%	-0.66%	-7.67%	210219	0.637	62	3.03	-6.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211101	3.05	3.11	3.03	3.09	1.31%	0.32%	-5.21%	173906	0.5359	52.16	3.08	-5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211029	3	3.05	2.98	3.05	1.67%	0.99%	-6.44%	131894	0.3983	38.77	3.02	-7.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211028	3.02	3.05	2.98	3	-0.66%	-0.33%	-7.98%	172477	0.5188	50.5	3.01	-7.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211027	3.08	3.09	3.01	3.02	-2.27%	-0.66%	-7.36%	238617	0.7256	70.62	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211026	3.12	3.14	3.08	3.09	-1.28%	-0.32%	-5.21%	162280	0.5027	48.93	3.1	-4.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211025	3.11	3.15	3.08	3.13	0.32%	0.64%	-3.99%	144149	0.4489	43.69	3.11	-4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211022	3.15	3.16	3.11	3.12	-0.95%	-0.32%	-4.29%	161499	0.5056	49.21	3.13	-3.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211021	3.21	3.21	3.13	3.15	-1.56%	-0.32%	-3.37%	255292	0.8076	78.61	3.16	-2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211020	3.22	3.24	3.18	3.2	-0.62%	0%	-1.84%	206400	0.6596	64.2	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211019	3.23	3.25	3.2	3.22	-0.62%	0%	-1.23%	224597	0.7242	70.49	3.22	-0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211018	3.28	3.28	3.2	3.24	-0.61%	0.31%	-0.61%	207810	0.6704	65.25	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211015	3.35	3.35	3.24	3.26	-2.4%	-0.61%	0%	276940	0.9081	88.39	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211014	3.4	3.4	3.33	3.34	-1.76%	-0.6%	2.45%	202214	0.6792	66.11	3.36	3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211013	3.38	3.41	3.3	3.4	0.59%	1.19%	4.29%	278370	0.936	91.1	3.36	3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211012	3.42	3.47	3.33	3.38	-1.17%	-0.29%	3.68%	302472	1.0265	99.91	3.39	4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211011	3.41	3.49	3.41	3.42	0.29%	-0.58%	4.91%	325406	1.1186	108.88	3.44	5.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20211008	3.26	3.42	3.24	3.41	5.57%	1.49%	4.6%	477909	1.6045	156.17	3.36	3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210930	3.21	3.25	3.2	3.23	0.94%	0.31%	-0.92%	223627	0.7205	70.13	3.22	-0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210929	3.31	3.34	3.19	3.2	-3.9%	-1.54%	-1.84%	377543	1.2286	119.58	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210928	3.36	3.39	3.3	3.33	-1.48%	-0.3%	2.15%	343797	1.149	111.84	3.34	2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210927	3.47	3.53	3.36	3.38	-1.74%	-1.74%	3.68%	518038	1.7836	173.6	3.44	5.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210924	3.53	3.55	3.43	3.44	-2.55%	-1.15%	5.52%	441240	1.5368	149.58	3.48	7.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210923	3.43	3.59	3.42	3.53	3.22%	0.57%	8.28%	771456	2.7055	263.33	3.51	8%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210922	3.35	3.44	3.34	3.42	1.79%	0.88%	4.91%	358188	1.2137	118.13	3.39	4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210917	3.39	3.41	3.32	3.36	-1.18%	0.3%	3.07%	421986	1.4154	137.77	3.35	3.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210916	3.4	3.49	3.38	3.4	-0.29%	-1.16%	4.29%	570841	1.966	191.36	3.44	5.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210915	3.4	3.46	3.38	3.41	0.29%	-0.29%	4.6%	407643	1.3932	135.6	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210914	3.44	3.52	3.39	3.4	-1.16%	-2.02%	4.29%	649173	2.2508	219.08	3.47	6.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210913	3.36	3.46	3.36	3.44	2.38%	0.58%	5.52%	528822	1.8093	176.1	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210910	3.42	3.42	3.33	3.36	-1.75%	-0.3%	3.07%	598257	2.0182	196.44	3.37	3.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210909	3.44	3.44	3.39	3.42	-0.58%	0.29%	4.91%	430724	1.4692	143	3.41	4.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210908	3.39	3.46	3.37	3.44	1.47%	0.58%	5.52%	598781	2.0456	199.1	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210907	3.36	3.4	3.34	3.39	-0.29%	0.59%	3.99%	624735	2.1068	205.06	3.37	3.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210906	3.32	3.53	3.3	3.4	2.1%	-0.58%	4.29%	1016861	3.4805	338.77	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210729	3.34	3.36	3.27	3.32	-0.3%	0.3%	1.84%	556920	1.8457	179.65	3.31	1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210728	3.23	3.34	3.17	3.33	2.15%	1.83%	2.15%	687620	2.2463	218.64	3.27	0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210727	3.35	3.39	3.26	3.26	-2.69%	-1.81%	0%	604205	2.0053	195.18	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210726	3.44	3.47	3.3	3.35	-2.33%	-1.18%	2.76%	815444	2.7668	269.3	3.39	4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210723	3.55	3.55	3.4	3.43	-3.65%	-0.87%	5.21%	1066749	3.6913	359.29	3.46	6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210722	3.67	3.69	3.54	3.56	-3%	-0.28%	9.2%	1280397	4.5699	444.8	3.57	9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210721	3.73	3.8	3.63	3.67	-1.61%	-0.81%	12.58%	1447432	5.3581	521.52	3.7	13.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210720	3.65	3.98	3.64	3.73	-1.06%	-1.32%	14.42%	2152053	8.1359	791.89	3.78	16.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210719	3.5	3.85	3.48	3.77	6.8%	1.89%	15.64%	2194860	8.1255	790.88	3.7	13.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210716	3.5	3.65	3.43	3.53	-0.28%	0.28%	8.28%	1391353	4.8979	476.73	3.52	8.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210715	3.53	3.6	3.44	3.54	-2.75%	0.85%	8.59%	1502674	5.2816	514.07	3.51	8%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210714	3.41	3.78	3.35	3.64	5.81%	0.83%	11.66%	2534493	9.151	890.69	3.61	11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210713	3.4	3.51	3.37	3.44	0.58%	0.29%	5.52%	1104069	3.7895	368.84	3.43	5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210712	3.41	3.57	3.39	3.42	0.29%	-1.16%	4.91%	1721170	5.9539	579.51	3.46	6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210709	3.35	3.44	3.28	3.41	0.59%	1.49%	4.6%	1281293	4.304	418.92	3.36	3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210708	3.47	3.51	3.37	3.39	-4.24%	-0.88%	3.99%	1617885	5.5391	539.14	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210707	3.45	3.61	3.41	3.54	-0.28%	0.57%	8.59%	1690663	5.9453	578.67	3.52	8.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210706	3.81	3.92	3.46	3.55	-7.55%	-1.11%	8.9%	3077855	11.0548	1076	3.59	10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210705	3.78	4.08	3.69	3.84	-3.52%	-1.03%	17.79%	3916531	15.2135	1480.78	3.88	19.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210702	3.8	3.98	3.68	3.98	9.94%	1.02%	22.09%	4180737	16.4917	1605.19	3.94	21.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210701	3.21	3.62	3.21	3.62	10.03%	3.72%	11.04%	1606538	5.6029	545.35	3.49	7.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210630	3.5	3.5	3.24	3.29	-5.19%	-2.37%	0.92%	2209649	7.4528	725.4	3.37	3.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210629	3.47	3.47	3.47	3.47	10.16%	0%	6.44%	619507	2.1497	209.24	3.47	6.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210628	2.85	3.15	2.85	3.15	10.14%	2.94%	-3.37%	533398	1.6324	158.89	3.06	-5.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210625	2.86	2.87	2.84	2.86	0%	0%	-12.27%	74460	0.2126	20.69	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210624	2.89	2.89	2.85	2.86	-1.04%	0%	-12.27%	72948	0.2088	20.32	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210623	2.87	2.9	2.85	2.89	0.35%	0.35%	-11.35%	91613	0.264	25.7	2.88	-11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210622	2.83	2.91	2.82	2.88	1.41%	0.7%	-11.66%	156114	0.4471	43.52	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210621	2.85	2.85	2.82	2.84	-0.35%	0%	-12.88%	93331	0.265	25.79	2.84	-12.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210618	2.83	2.86	2.82	2.85	0.71%	0.35%	-12.58%	116931	0.3318	32.3	2.84	-12.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210617	2.8	2.84	2.78	2.83	1.07%	0.71%	-13.19%	108591	0.3052	29.71	2.81	-13.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210616	2.79	2.82	2.76	2.8	0.36%	0.36%	-14.11%	102111	0.285	27.74	2.79	-14.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210615	2.84	2.84	2.78	2.79	-2.11%	-0.36%	-14.42%	157921	0.4427	43.09	2.8	-13.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210611	2.87	2.87	2.84	2.85	-0.7%	0%	-12.58%	91965	0.2625	25.55	2.85	-12.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210610	2.88	2.88	2.85	2.87	0%	0.35%	-11.96%	105147	0.301	29.3	2.86	-12%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210609	2.87	2.88	2.86	2.87	-0.35%	0%	-11.96%	75363	0.2161	21.03	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210608	2.88	2.89	2.86	2.88	-0.35%	0.35%	-11.66%	84563	0.2429	23.64	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210607	2.89	2.89	2.87	2.89	0%	0.35%	-11.35%	64806	0.1867	18.17	2.88	-11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210604	2.9	2.9	2.88	2.89	0%	0%	-11.35%	99128	0.2862	27.86	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210603	2.9	2.91	2.88	2.89	-0.34%	0%	-11.35%	109811	0.3174	30.89	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210602	2.94	2.94	2.9	2.9	-1.36%	-0.34%	-11.04%	114678	0.3339	32.5	2.91	-10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210601	2.92	2.94	2.91	2.94	0.68%	0.68%	-9.82%	97656	0.2855	27.79	2.92	-10.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210531	2.94	2.94	2.91	2.92	-0.68%	0%	-10.43%	126168	0.3683	35.85	2.92	-10.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210528	2.98	2.98	2.92	2.94	-0.68%	-0.34%	-9.82%	177299	0.5238	50.98	2.95	-9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210527	3.06	3.06	3.03	3.04	-0.65%	0%	-6.75%	178343	0.5422	52.77	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210526	3.04	3.08	3.03	3.06	0.66%	0%	-6.13%	180687	0.5521	53.74	3.06	-5.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210525	3.03	3.05	3.02	3.04	0.33%	0%	-6.75%	123477	0.3749	36.49	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210524	3.02	3.04	3.01	3.03	0.66%	0%	-7.06%	104349	0.3158	30.74	3.03	-6.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210521	3.03	3.05	3	3.01	-0.66%	-0.33%	-7.67%	123400	0.3724	36.25	3.02	-7.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210520	3.04	3.07	3.02	3.03	0.33%	-0.33%	-7.06%	159722	0.4861	47.31	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210519	3.06	3.06	3.02	3.02	-1.63%	-0.66%	-7.36%	130566	0.3968	38.62	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210518	3.01	3.07	2.99	3.07	1.32%	1.32%	-5.83%	224224	0.6805	66.24	3.03	-6.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210517	3.03	3.07	3.01	3.03	-0.33%	-0.33%	-7.06%	183867	0.5586	54.37	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210514	3.05	3.09	3.02	3.04	0%	-0.33%	-6.75%	330463	1.0079	98.1	3.05	-6.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210513	2.95	3.1	2.94	3.04	2.36%	0%	-6.75%	474700	1.4438	140.53	3.04	-6.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210512	2.92	2.97	2.91	2.97	1.37%	1.02%	-8.9%	131406	0.386	37.57	2.94	-9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210511	2.95	2.96	2.89	2.93	-1.01%	0.34%	-10.12%	151638	0.4424	43.06	2.92	-10.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210510	2.94	2.96	2.92	2.96	1.37%	0.68%	-9.2%	164032	0.4819	46.9	2.94	-9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210507	2.96	2.96	2.91	2.92	-1.35%	-0.34%	-10.43%	212121	0.6205	60.4	2.93	-9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210506	3	3.08	2.95	2.96	-0.67%	-1.33%	-9.2%	388971	1.1688	113.76	3	-7.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210430	2.89	3	2.87	2.98	3.11%	1.36%	-8.59%	366903	1.0792	105.04	2.94	-9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210429	2.9	2.92	2.87	2.89	-0.34%	0%	-11.35%	163282	0.4725	45.99	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210428	2.9	2.92	2.87	2.9	-0.68%	0%	-11.04%	194774	0.5639	54.89	2.9	-10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210427	2.86	2.92	2.83	2.92	1.74%	1.04%	-10.43%	267557	0.7727	75.21	2.89	-11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210426	2.82	2.92	2.82	2.87	1.77%	-0.35%	-11.96%	255816	0.7371	71.74	2.88	-11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210423	2.84	2.85	2.8	2.82	-1.05%	-0.35%	-13.5%	122794	0.3469	33.76	2.83	-12.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210422	2.88	2.89	2.84	2.85	-1.04%	-0.7%	-12.58%	126406	0.3623	35.26	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210421	2.83	2.91	2.81	2.88	1.77%	0.35%	-11.66%	216621	0.6224	60.58	2.87	-11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210416	2.84	2.87	2.82	2.85	0.35%	0%	-12.58%	152750	0.4349	42.33	2.85	-12.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210415	2.79	2.88	2.77	2.84	2.16%	0.35%	-12.88%	244469	0.6912	67.28	2.83	-12.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210414	2.75	2.79	2.74	2.78	1.09%	0.36%	-14.72%	75470	0.2089	20.33	2.77	-14.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210413	2.77	2.78	2.75	2.75	-1.08%	-0.36%	-15.64%	91798	0.2533	24.65	2.76	-15.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210412	2.77	2.79	2.76	2.78	0.36%	0.36%	-14.72%	107600	0.2984	29.04	2.77	-14.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210409	2.77	2.78	2.75	2.77	0%	0.36%	-15.03%	86327	0.2384	23.2	2.76	-15.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210408	2.79	2.79	2.77	2.77	-0.72%	-0.36%	-15.03%	94488	0.2624	25.54	2.78	-14.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210407	2.77	2.8	2.76	2.79	0.36%	0.36%	-14.42%	103254	0.2871	27.94	2.78	-14.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210406	2.77	2.78	2.76	2.78	0.36%	0.36%	-14.72%	61997	0.1718	16.72	2.77	-14.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210402	2.77	2.78	2.76	2.77	0%	0%	-15.03%	68486	0.1897	18.46	2.77	-14.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210401	2.78	2.79	2.75	2.77	-0.36%	0.36%	-15.03%	84175	0.2327	22.65	2.76	-15.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210330	2.77	2.78	2.74	2.75	-0.72%	-0.36%	-15.64%	92356	0.2546	24.78	2.76	-15.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210329	2.77	2.78	2.75	2.77	0.36%	0%	-15.03%	75250	0.2083	20.27	2.77	-14.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20210326	2.77	2.79	2.76	2.76	-0.36%	-0.36%	-15.34%	119106	0.3305	32.17	2.77	-14.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201215	3.11	3.12	3.08	3.09	-0.64%	-0.32%	-5.21%	87132	0.2697	26.25	3.1	-4.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201214	3.12	3.13	3.1	3.11	-0.32%	0%	-4.6%	107630	0.3352	32.63	3.11	-4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201211	3.17	3.17	3.09	3.12	-1.89%	0%	-4.29%	157893	0.4934	48.02	3.12	-4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201210	3.17	3.18	3.14	3.18	0%	0.63%	-2.45%	80146	0.2535	24.67	3.16	-2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201209	3.19	3.21	3.17	3.18	0.32%	-0.31%	-2.45%	88185	0.2813	27.38	3.19	-1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201208	3.19	3.21	3.17	3.17	-0.63%	-0.31%	-2.76%	96198	0.3058	29.76	3.18	-2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201207	3.23	3.23	3.19	3.19	-0.93%	-0.62%	-2.15%	77690	0.2491	24.25	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201204	3.27	3.27	3.21	3.22	-1.53%	-0.31%	-1.23%	137824	0.4453	43.34	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201203	3.24	3.28	3.22	3.27	1.24%	0.62%	0.31%	191956	0.6232	60.66	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201202	3.24	3.26	3.21	3.23	-0.31%	0%	-0.92%	129280	0.4175	40.64	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201201	3.22	3.26	3.21	3.24	0.31%	0%	-0.61%	178186	0.5776	56.22	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201130	3.21	3.24	3.2	3.23	0.62%	0%	-0.92%	125580	0.4053	39.45	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201127	3.2	3.22	3.18	3.21	0.31%	0.31%	-1.53%	77721	0.2486	24.2	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201126	3.22	3.22	3.19	3.2	-0.62%	0%	-1.84%	74168	0.2375	23.12	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201125	3.24	3.25	3.22	3.22	-0.62%	-0.31%	-1.23%	110601	0.3573	34.78	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201124	3.27	3.27	3.24	3.24	-0.92%	0%	-0.61%	81594	0.2647	25.76	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201123	3.25	3.28	3.23	3.27	0.31%	0.62%	0.31%	145077	0.472	45.94	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201120	3.27	3.27	3.23	3.26	-0.31%	0.31%	0%	88508	0.2876	27.99	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201119	3.28	3.29	3.26	3.27	-0.61%	0%	0.31%	70391	0.2304	22.43	3.27	0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201118	3.27	3.29	3.26	3.29	0.61%	0.3%	0.92%	71569	0.2348	22.85	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201117	3.26	3.28	3.24	3.27	0.31%	0.31%	0.31%	108270	0.3534	34.4	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201116	3.22	3.27	3.22	3.26	1.56%	0.31%	0%	116205	0.3774	36.73	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201113	3.2	3.21	3.18	3.21	0.31%	0.31%	-1.53%	57325	0.1832	17.83	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201112	3.18	3.22	3.18	3.2	0.31%	0%	-1.84%	78323	0.2505	24.38	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201111	3.21	3.21	3.17	3.19	0%	0.31%	-2.15%	85245	0.2714	26.42	3.18	-2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201110	3.23	3.24	3.19	3.19	-1.24%	-0.62%	-2.15%	89189	0.2866	27.9	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201109	3.21	3.24	3.2	3.23	0.94%	0%	-0.92%	134333	0.4337	42.21	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201106	3.21	3.22	3.17	3.2	-0.31%	0.31%	-1.84%	70103	0.2236	21.76	3.19	-1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201105	3.18	3.21	3.16	3.21	1.58%	0.63%	-1.53%	94709	0.302	29.39	3.19	-1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201104	3.19	3.2	3.15	3.16	-0.94%	0%	-3.07%	74324	0.2352	22.89	3.16	-2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201103	3.15	3.19	3.13	3.19	1.92%	0.63%	-2.15%	60527	0.1921	18.7	3.17	-2.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201102	3.17	3.18	3.12	3.13	-1.57%	-0.32%	-3.99%	106500	0.3345	32.56	3.14	-3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201030	3.26	3.26	3.17	3.18	-2.15%	-0.62%	-2.45%	144478	0.4625	45.02	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201029	3.22	3.26	3.2	3.25	0.31%	0.62%	-0.31%	106892	0.3457	33.65	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201028	3.26	3.28	3.22	3.24	-1.22%	-0.31%	-0.61%	106035	0.3442	33.5	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201027	3.28	3.3	3.27	3.28	-0.3%	0%	0.61%	63503	0.2083	20.27	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201026	3.32	3.32	3.26	3.29	-0.6%	0%	0.92%	72402	0.2381	23.18	3.29	1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201023	3.37	3.38	3.3	3.31	-1.78%	-0.9%	1.53%	109912	0.3666	35.68	3.34	2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20201022	3.37	3.38	3.34	3.37	-0.59%	0.3%	3.37%	82331	0.2768	26.94	3.36	3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200909	3.49	3.53	3.48	3.48	-0.85%	-0.57%	6.75%	230768	0.8086	78.7	3.5	7.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200908	3.5	3.53	3.46	3.51	0%	0.57%	7.67%	207127	0.7236	70.43	3.49	7.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200907	3.56	3.58	3.48	3.51	-1.4%	-0.57%	7.67%	218279	0.7712	75.06	3.53	8.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200904	3.55	3.57	3.52	3.56	-1.39%	0.28%	9.2%	166591	0.5906	57.48	3.55	9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200903	3.57	3.65	3.54	3.61	1.12%	0%	10.74%	257829	0.931	90.62	3.61	11.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200902	3.57	3.59	3.52	3.57	0%	0.56%	9.51%	155524	0.5526	53.79	3.55	9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200901	3.58	3.59	3.54	3.57	-0.56%	0.28%	9.51%	148271	0.5281	51.4	3.56	9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200831	3.63	3.66	3.59	3.59	-1.1%	-1.1%	10.12%	207490	0.7525	73.24	3.63	11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200828	3.53	3.65	3.53	3.63	2.25%	0.83%	11.35%	209403	0.7539	73.38	3.6	10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200827	3.53	3.56	3.5	3.55	0.85%	0.57%	8.9%	131965	0.4656	45.32	3.53	8.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200826	3.59	3.61	3.51	3.52	-2.49%	-0.85%	7.98%	235917	0.8376	81.53	3.55	9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200825	3.63	3.66	3.59	3.61	-0.55%	-0.28%	10.74%	133856	0.4852	47.23	3.62	11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200824	3.63	3.66	3.59	3.63	-0.27%	0%	11.35%	129953	0.4715	45.89	3.63	11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200821	3.61	3.65	3.6	3.64	0.83%	0.28%	11.66%	166170	0.6024	58.63	3.63	11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200820	3.67	3.67	3.6	3.61	-1.9%	-0.55%	10.74%	242670	0.881	85.75	3.63	11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200819	3.75	3.76	3.67	3.68	-1.34%	-0.81%	12.88%	237000	0.8802	85.67	3.71	14.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200818	3.69	3.76	3.69	3.73	0.54%	0%	14.42%	240441	0.8974	87.35	3.73	14.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200817	3.68	3.73	3.66	3.71	0.82%	0.54%	13.8%	307468	1.1357	110.54	3.69	13.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200814	3.67	3.7	3.61	3.68	0.82%	0.82%	12.88%	184989	0.6754	65.74	3.65	12.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200813	3.63	3.71	3.63	3.65	0.83%	-0.27%	11.96%	262153	0.9602	93.46	3.66	12.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200812	3.67	3.7	3.57	3.62	-1.63%	0%	11.04%	359965	1.3017	126.7	3.62	11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200811	3.84	3.85	3.67	3.68	-4.17%	-2.13%	12.88%	546174	2.0513	199.66	3.76	15.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200810	3.82	3.87	3.79	3.84	-0.26%	0.26%	17.79%	314159	1.2025	117.04	3.83	17.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200807	3.85	3.89	3.76	3.85	0%	0.79%	18.1%	446081	1.7058	166.03	3.82	17.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200806	3.9	3.96	3.81	3.85	-1.53%	-0.52%	18.1%	427938	1.6553	161.12	3.87	19.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200805	3.91	3.95	3.85	3.91	-0.51%	0.26%	19.94%	482005	1.879	182.89	3.9	20%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200804	3.99	4.03	3.92	3.93	-1.5%	-0.76%	20.55%	632553	2.508	244.11	3.96	21.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200803	3.86	4.05	3.84	3.99	4.72%	0.5%	22.39%	1002198	3.9757	386.97	3.97	22.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200731	3.79	3.84	3.71	3.81	0.26%	0.79%	16.87%	706464	2.6708	259.96	3.78	16.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200730	3.6	3.9	3.59	3.8	5.56%	0.53%	16.56%	1275219	4.8154	468.7	3.78	16.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200729	3.53	3.62	3.49	3.6	1.98%	1.12%	10.43%	359349	1.2787	124.46	3.56	9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200728	3.6	3.63	3.51	3.53	-1.94%	-0.56%	8.28%	381010	1.3524	131.63	3.55	9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200727	3.51	3.64	3.51	3.6	2.86%	0.28%	10.43%	458955	1.6475	160.36	3.59	10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200724	3.71	3.73	3.49	3.5	-5.41%	-2.51%	7.36%	548544	1.9719	191.93	3.59	10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200723	3.6	3.75	3.59	3.7	1.93%	0.54%	13.5%	698830	2.5748	250.61	3.68	13.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200722	3.6	3.69	3.57	3.63	0.83%	-0.55%	11.35%	416430	1.5203	147.98	3.65	12.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200721	3.6	3.63	3.56	3.6	-0.28%	0%	10.43%	338607	1.2173	118.48	3.6	10.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200720	3.51	3.62	3.51	3.61	3.44%	1.12%	10.74%	399510	1.4248	138.68	3.57	9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200717	3.46	3.55	3.4	3.49	1.16%	0%	7.06%	395183	1.3783	134.15	3.49	7.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200716	3.73	3.73	3.43	3.45	-4.43%	-3.09%	5.83%	772852	2.753	267.96	3.56	9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200715	3.65	3.79	3.6	3.61	-0.55%	-2.17%	10.74%	802998	2.9607	288.17	3.69	13.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200714	3.68	3.74	3.58	3.63	-1.36%	-0.55%	11.35%	565090	2.0611	200.61	3.65	12.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200713	3.5	3.7	3.5	3.68	4.55%	1.38%	12.88%	720435	2.6159	254.61	3.63	11.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200710	3.6	3.63	3.51	3.52	-2.49%	-1.4%	7.98%	610515	2.179	212.09	3.57	9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200709	3.45	3.66	3.43	3.61	4.34%	1.12%	10.74%	1005459	3.5847	348.91	3.57	9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200708	3.4	3.47	3.39	3.46	1.47%	0.87%	6.13%	474247	1.6262	158.28	3.43	5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200707	3.47	3.49	3.41	3.41	-0.87%	-0.87%	4.6%	540282	1.8594	180.98	3.44	5.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200706	3.34	3.47	3.34	3.44	3.3%	0.58%	5.52%	514744	1.7592	171.23	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200703	3.3	3.33	3.28	3.33	1.22%	0.6%	2.15%	305962	1.0128	98.58	3.31	1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200702	3.21	3.29	3.19	3.29	2.49%	0.92%	0.92%	314506	1.026	99.86	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200701	3.22	3.23	3.19	3.21	0%	0%	-1.53%	128236	0.4113	40.03	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200630	3.2	3.23	3.19	3.21	0.63%	0%	-1.53%	96734	0.3109	30.26	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200629	3.22	3.24	3.18	3.19	-1.54%	-0.31%	-2.15%	125612	0.4022	39.15	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200624	3.24	3.26	3.21	3.24	0%	0.31%	-0.61%	141918	0.458	44.58	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200623	3.25	3.26	3.23	3.24	0%	0%	-0.61%	147542	0.4785	46.57	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200622	3.26	3.27	3.23	3.24	-0.61%	-0.31%	-0.61%	154876	0.5028	48.94	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200619	3.29	3.3	3.26	3.26	-1.21%	-0.31%	0%	172625	0.5652	55.01	3.27	0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200618	3.34	3.34	3.26	3.3	-1.2%	0.3%	1.23%	226233	0.7443	72.45	3.29	1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200617	3.26	3.36	3.25	3.34	2.14%	0.6%	2.45%	337126	1.1208	109.09	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200616	3.26	3.29	3.22	3.27	0.31%	0.62%	0.31%	172155	0.5597	54.48	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200615	3.15	3.27	3.14	3.26	2.52%	0.62%	0%	259329	0.8409	81.85	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200612	3.12	3.2	3.1	3.18	0.63%	0.95%	-2.45%	150570	0.4746	46.19	3.15	-3.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200611	3.24	3.24	3.16	3.16	-2.17%	-0.94%	-3.07%	176965	0.5651	55	3.19	-1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200610	3.24	3.25	3.21	3.23	-0.62%	0%	-0.92%	100161	0.3234	31.48	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200609	3.23	3.25	3.22	3.25	0.31%	0.31%	-0.31%	75934	0.246	23.94	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200608	3.21	3.25	3.21	3.24	0.93%	0%	-0.61%	105197	0.3406	33.15	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200605	3.26	3.27	3.21	3.21	-1.23%	-0.62%	-1.53%	103676	0.3344	32.55	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200604	3.29	3.32	3.26	3.31	0.61%	0.61%	1.53%	129110	0.4248	41.35	3.29	1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200603	3.29	3.34	3.29	3.29	0.3%	-0.9%	0.92%	212441	0.705	68.62	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200602	3.26	3.28	3.24	3.28	0.92%	0.61%	0.61%	128529	0.4195	40.83	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200601	3.18	3.27	3.18	3.25	1.88%	0.31%	-0.31%	152869	0.4951	48.19	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200529	3.21	3.21	3.18	3.19	-0.31%	-0.31%	-2.15%	83862	0.268	26.09	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200528	3.23	3.23	3.17	3.2	-0.62%	0%	-1.84%	112718	0.3602	35.06	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200527	3.25	3.25	3.21	3.22	-0.92%	-0.31%	-1.23%	86752	0.28	27.25	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200526	3.22	3.25	3.22	3.25	0.62%	0.31%	-0.31%	112825	0.3655	35.58	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200525	3.17	3.24	3.14	3.23	1.89%	0.94%	-0.92%	123294	0.3949	38.44	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200522	3.21	3.24	3.16	3.17	-1.55%	-0.63%	-2.76%	188511	0.602	58.59	3.19	-1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200521	3.25	3.27	3.22	3.22	-1.23%	-0.62%	-1.23%	111906	0.3627	35.3	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200520	3.29	3.3	3.2	3.26	-0.61%	0.62%	0%	310512	1.0057	97.89	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200519	3.27	3.3	3.27	3.28	0.31%	0%	0.61%	118251	0.388	37.77	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200518	3.32	3.32	3.26	3.27	-0.91%	-0.3%	0.31%	140736	0.4622	44.99	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200515	3.31	3.32	3.29	3.3	0%	0%	1.23%	127271	0.4201	40.89	3.3	1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200514	3.35	3.36	3.3	3.3	-2.08%	-0.6%	1.23%	172758	0.5735	55.82	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200513	3.36	3.37	3.31	3.37	-0.3%	0.6%	3.37%	167326	0.5602	54.53	3.35	3.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200512	3.38	3.43	3.34	3.38	0%	0%	3.68%	169267	0.5723	55.7	3.38	4%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200511	3.42	3.43	3.37	3.38	-1.17%	-0.29%	3.68%	183120	0.621	60.44	3.39	4.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200508	3.43	3.44	3.39	3.42	0.29%	0%	4.91%	210046	0.7175	69.84	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200507	3.43	3.47	3.39	3.41	-0.87%	-0.29%	4.6%	195835	0.6696	65.17	3.42	5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200506	3.36	3.44	3.35	3.44	1.78%	0.88%	5.52%	220217	0.7504	73.04	3.41	4.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200430	3.32	3.38	3.32	3.38	2.11%	0.6%	3.68%	216183	0.7263	70.69	3.36	3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200429	3.31	3.38	3.28	3.31	-0.3%	-0.9%	1.53%	219774	0.7332	71.36	3.34	2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200428	3.39	3.42	3.25	3.32	-2.92%	0%	1.84%	335417	1.1152	108.55	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200427	3.41	3.43	3.34	3.42	0.29%	0.59%	4.91%	224308	0.7626	74.23	3.4	4.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200424	3.55	3.55	3.38	3.41	-3.4%	-0.58%	4.6%	465512	1.5982	155.56	3.43	5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200423	3.58	3.66	3.52	3.53	-1.67%	-1.67%	8.28%	461387	1.6569	161.27	3.59	10.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200422	3.61	3.65	3.53	3.59	-1.37%	0.56%	10.12%	520292	1.8588	180.92	3.57	9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200421	3.51	3.68	3.47	3.64	4.3%	0.55%	11.66%	961408	3.4794	338.66	3.62	11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200420	3.43	3.53	3.42	3.49	1.16%	0%	7.06%	307930	1.0741	104.55	3.49	7.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200417	3.53	3.55	3.45	3.45	-2.82%	-0.86%	5.83%	482209	1.6761	163.14	3.48	7.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200416	3.54	3.62	3.47	3.55	0.57%	0%	8.9%	626048	2.2252	216.59	3.55	9.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200415	3.5	3.66	3.5	3.53	0.57%	-1.12%	8.28%	652052	2.3299	226.78	3.57	9.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200414	3.49	3.57	3.44	3.51	0.57%	0.29%	7.67%	533571	1.8685	181.87	3.5	7.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200413	3.3	3.57	3.29	3.49	5.12%	0.58%	7.06%	760526	2.6421	257.16	3.47	6.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200410	3.37	3.4	3.31	3.32	-2.92%	-0.9%	1.84%	378051	1.2671	123.33	3.35	3.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200409	3.42	3.48	3.39	3.42	0.29%	-0.29%	4.91%	393195	1.3484	131.24	3.43	5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200408	3.33	3.45	3.32	3.41	1.49%	0.29%	4.6%	478927	1.6304	158.69	3.4	4.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200407	3.29	3.4	3.27	3.36	3.07%	0.6%	3.07%	384898	1.2863	125.2	3.34	2.77%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200403	3.25	3.3	3.23	3.26	0%	0%	0%	203868	0.6648	64.71	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200402	3.15	3.3	3.14	3.26	3.49%	0.93%	0%	300501	0.9703	94.44	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200401	3.2	3.21	3.14	3.15	-1.87%	-0.94%	-3.37%	220867	0.7014	68.27	3.18	-2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200331	3.25	3.26	3.2	3.21	0%	-0.31%	-1.53%	186965	0.6015	58.55	3.22	-0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200324	3.26	3.28	3.17	3.26	0.62%	0.93%	0%	320023	1.0324	100.49	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200323	3.16	3.29	3.14	3.24	0.93%	0%	-0.61%	377669	1.2226	119	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200320	3.18	3.22	3.14	3.21	1.58%	0.94%	-1.53%	250908	0.7976	77.63	3.18	-2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200319	3.16	3.22	3.08	3.16	-0.94%	0.64%	-3.07%	426012	1.3369	130.12	3.14	-3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200318	3.32	3.34	3.18	3.19	-3.04%	-2.15%	-2.15%	525551	1.7142	166.85	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200317	3.35	3.41	3.2	3.29	-2.95%	0.3%	0.92%	636829	2.0902	203.45	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200316	3.45	3.54	3.36	3.39	0%	-1.74%	3.99%	851716	2.9346	285.63	3.45	6.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200313	3.31	3.44	3.27	3.39	-2.87%	0.59%	3.99%	820990	2.7634	268.97	3.37	3.69%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200312	3.65	3.76	3.45	3.49	-5.42%	-1.97%	7.06%	1184579	4.2134	410.1	3.56	9.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200311	3.61	3.88	3.61	3.69	-0.27%	-2.12%	13.19%	1480939	5.5797	543.09	3.77	16%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200310	3.8	3.98	3.62	3.7	0.82%	-2.63%	13.5%	2556113	9.7224	946.31	3.8	16.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200309	3.67	3.67	3.49	3.67	9.88%	1.38%	12.58%	1787279	6.4725	629.99	3.62	11.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200306	3.25	3.39	3.23	3.34	2.14%	0.3%	2.45%	588779	1.9606	190.83	3.33	2.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200305	3.24	3.29	3.22	3.27	1.87%	0.31%	0.31%	373946	1.2182	118.57	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200304	3.23	3.23	3.17	3.21	-0.93%	0.31%	-1.53%	265067	0.8483	82.57	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200303	3.26	3.3	3.22	3.24	0.31%	-0.61%	-0.61%	341740	1.1147	108.5	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200302	3.19	3.25	3.18	3.23	1.89%	0.62%	-0.92%	245394	0.7886	76.76	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200228	3.22	3.26	3.16	3.17	-3.65%	-1.25%	-2.76%	375275	1.2049	117.28	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200227	3.28	3.31	3.25	3.29	0.3%	0.3%	0.92%	276103	0.9052	88.11	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200226	3.28	3.36	3.27	3.28	-1.2%	-0.61%	0.61%	443552	1.4648	142.57	3.3	1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200225	3.2	3.34	3.17	3.32	2.47%	1.53%	1.84%	657345	2.1488	209.15	3.27	0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200224	3.2	3.28	3.2	3.24	0.93%	0%	-0.61%	297722	0.9641	93.84	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200221	3.2	3.23	3.18	3.21	-0.31%	0%	-1.53%	279541	0.896	87.21	3.21	-1.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200220	3.18	3.22	3.16	3.22	1.26%	0.94%	-1.23%	251105	0.8009	77.95	3.19	-1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200219	3.22	3.23	3.18	3.18	-2.15%	-0.62%	-2.45%	278492	0.8914	86.76	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200218	3.23	3.28	3.21	3.25	0.93%	0.31%	-0.31%	264751	0.8578	83.49	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200217	3.16	3.23	3.16	3.22	2.22%	0.94%	-1.23%	269952	0.8618	83.88	3.19	-1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200214	3.18	3.22	3.14	3.15	-0.63%	-0.63%	-3.37%	243577	0.7722	75.16	3.17	-2.46%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200213	3.25	3.26	3.15	3.17	-2.46%	-0.63%	-2.76%	340887	1.0858	105.68	3.19	-1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200212	3.22	3.3	3.21	3.25	0.31%	0%	-0.31%	248989	0.8088	78.72	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200211	3.26	3.3	3.21	3.24	-2.11%	0%	-0.61%	387067	1.256	122.25	3.24	-0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200210	3.39	3.44	3.29	3.31	-3.22%	-1.19%	1.53%	581906	1.9502	189.82	3.35	3.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200207	3.42	3.55	3.37	3.42	0.59%	-0.87%	4.91%	739839	2.5547	248.66	3.45	6.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200206	3.34	3.53	3.29	3.4	1.49%	-0.87%	4.29%	977794	3.3586	326.9	3.43	5.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200205	3.16	3.35	3.14	3.35	6.69%	2.76%	2.76%	690862	2.2528	219.27	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200204	2.91	3.18	2.91	3.14	6.44%	1.95%	-3.68%	561920	1.7333	168.71	3.08	-5.23%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200203	3.14	3.14	2.94	2.95	-9.79%	-2.32%	-9.51%	686791	2.0718	201.65	3.02	-7.08%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200123	3.27	3.39	3.23	3.27	-0.61%	-1.51%	0.31%	379767	1.2609	122.73	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200122	3.38	3.42	3.25	3.29	-2.08%	-0.6%	0.92%	324610	1.0758	104.71	3.31	1.85%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200121	3.32	3.41	3.31	3.36	1.2%	0%	3.07%	468762	1.5755	153.35	3.36	3.38%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200120	3.25	3.34	3.25	3.32	2.79%	0.61%	1.84%	314228	1.0383	101.06	3.3	1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200117	3.21	3.25	3.2	3.23	0.31%	0.31%	-0.92%	133944	0.4317	42.02	3.22	-0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200116	3.26	3.27	3.2	3.22	-1.23%	-0.31%	-1.23%	148889	0.4805	46.77	3.23	-0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200115	3.24	3.27	3.21	3.26	0.93%	0.31%	0%	161103	0.5228	50.89	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200114	3.21	3.27	3.21	3.23	0.62%	-0.62%	-0.92%	184818	0.6002	58.42	3.25	0%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200113	3.22	3.22	3.17	3.21	0%	0.31%	-1.53%	136896	0.4375	42.58	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200110	3.2	3.22	3.19	3.21	0.63%	0.31%	-1.53%	109782	0.3516	34.22	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200109	3.18	3.22	3.18	3.19	0.63%	-0.31%	-2.15%	176759	0.5655	55.04	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200108	3.25	3.26	3.16	3.17	-3.35%	-0.94%	-2.76%	348528	1.1159	108.61	3.2	-1.54%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200107	3.28	3.29	3.24	3.28	0%	0.61%	0.61%	232472	0.7587	73.85	3.26	0.31%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200106	3.29	3.31	3.26	3.28	-0.91%	0%	0.61%	284873	0.9341	90.92	3.28	0.92%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200103	3.27	3.37	3.27	3.31	1.53%	-0.3%	1.53%	335639	1.1141	108.44	3.32	2.15%	3.21	0%	3.2	0%	3.26	0%	0.7%
20200102	3.29	3.31	3.25	3.26	0%	-0.31%	0%	257002	0.8396	81.72	3.27	0.62%	3.21	0%	3.2	0%	3.26	0%	0.7%