三峡水利(600116)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.81	7.85	7.62	7.7	-0.13%	0%	0.52%	125796	0.9686	87.99	7.7	0%	7.55	0%	7.55	0%	7.66	0%	0%
20230927	7.62	7.75	7.6	7.71	0.78%	0.13%	0.39%	66403	0.5115	48.57	7.7	0%	7.55	0%	7.54	0%	7.68	0%	0%
20230926	7.54	7.69	7.48	7.65	1.06%	0.66%	-0.65%	109159	0.8298	77.82	7.6	0%	7.55	0%	7.59	0%	7.7	0%	0%
20230925	7.5	7.6	7.43	7.57	1.2%	0.53%	-2.07%	138323	1.0417	100.33	7.53	0%	7.55	0%	7.61	0%	7.73	0%	0%
20230922	7.58	7.58	7.36	7.48	-1.58%	0.54%	-4.1%	282786	2.1047	204.28	7.44	0%	7.55	0%	7.65	0%	7.8	0%	0%
20230921	7.76	7.78	7.56	7.6	-2.31%	-0.52%	-5.47%	138601	1.0594	107.76	7.64	0%	7.55	0%	7.85	0%	8.04	0%	0%
20230920	8.05	8.05	7.77	7.78	-3.11%	-0.89%	-4.19%	146339	1.1487	116.41	7.85	0%	7.55	0%	7.97	0%	8.12	0%	0%
20230919	8.08	8.08	7.97	8.03	-0.25%	0.12%	-1.59%	45512	0.3651	38.33	8.02	0%	7.55	0%	8.08	0%	8.16	0%	0%
20230918	8.04	8.09	8.01	8.05	-0.25%	0.12%	-1.23%	41653	0.335	33.13	8.04	0%	7.55	0%	8.1	0%	8.15	0%	0%
20230915	8.15	8.16	8.05	8.07	-0.86%	-0.25%	-0.74%	50267	0.4069	39.12	8.09	0%	7.55	0%	8.12	0%	8.13	0%	0%
20230914	8.11	8.14	8.09	8.14	0.37%	0.25%	0.25%	43083	0.3499	34.04	8.12	0%	7.55	0%	8.23	0%	8.12	0%	0%
20230913	8.13	8.14	8.08	8.11	-0.12%	0%	0%	53382	0.4328	42.45	8.11	0%	7.55	0%	8.21	0%	8.11	0%	0%
20230912	8.1	8.16	8.08	8.12	0.12%	0%	0.25%	45696	0.3711	37.04	8.12	0%	7.55	0%	8.19	0%	8.1	0%	0%
20230911	8.24	8.25	8.05	8.11	-1.93%	-0.25%	0.25%	104691	0.8513	84.93	8.13	0%	7.55	0%	8.17	0%	8.09	0%	0%
20230908	8.15	8.56	8.14	8.27	1.47%	-1.08%	2.35%	192373	1.6077	159.73	8.36	0%	7.55	0%	8.14	0%	8.08	0%	0%
20230907	8.09	8.16	8.03	8.15	0.74%	0.37%	1.88%	130877	1.0622	119.25	8.12	0%	7.55	0%	8.02	0%	8	0%	0%
20230906	8.05	8.11	7.97	8.09	0.12%	0.62%	1.63%	82489	0.6631	80.01	8.04	0%	7.55	0%	7.97	0%	7.96	0%	0%
20230905	7.92	8.11	7.91	8.08	1.76%	0.62%	1.64%	117207	0.9416	115.3	8.03	0%	7.55	0%	7.95	0%	7.95	0%	0%
20230904	7.89	7.95	7.82	7.94	1.02%	0.51%	-0.25%	82233	0.65	81.68	7.9	0%	7.55	0%	7.91	0%	7.96	0%	0%
20230901	7.9	7.91	7.83	7.86	-0.13%	0%	-1.63%	41400	0.3255	41.47	7.86	0%	7.55	0%	7.96	0%	7.99	0%	0%
20230831	7.94	7.94	7.84	7.87	-0.76%	0%	-1.87%	38269	0.3012	37.31	7.87	0%	7.55	0%	7.97	0%	8.02	0%	0%
20230830	8.01	8.03	7.91	7.93	-0.63%	-0.5%	-1.61%	50794	0.4047	47.59	7.97	0%	7.55	0%	7.96	0%	8.06	0%	0%
20230829	7.9	8	7.86	7.98	1.01%	0.38%	-1.36%	60785	0.4832	69.07	7.95	0%	7.55	0%	7.96	0%	8.09	0%	0%
20230828	8.25	8.25	7.86	7.9	0.51%	-1.62%	-2.83%	109369	0.8784	121.87	8.03	0%	7.55	0%	7.99	0%	8.13	0%	0%
20230825	7.85	8	7.82	7.86	-0.25%	-0.76%	-3.79%	57505	0.4552	52.26	7.92	0%	7.55	0%	8.01	0%	8.17	0%	0%
20230824	7.89	7.94	7.82	7.88	-0.13%	0%	-4.48%	59637	0.4698	48.87	7.88	0%	7.55	0%	8.07	0%	8.25	0%	0%
20230823	8.08	8.08	7.88	7.89	-2.59%	-0.75%	-5.05%	87791	0.6983	69.46	7.95	0%	7.55	0%	8.15	0%	8.31	0%	0%
20230822	8.21	8.25	7.97	8.1	-1.34%	0.25%	-3.57%	89656	0.7247	71.17	8.08	0%	7.55	0%	8.22	0%	8.4	0%	0%
20230821	8.31	8.34	8.21	8.21	-0.85%	-0.73%	-3.07%	48914	0.4045	39.84	8.27	0%	7.55	0%	8.29	0%	8.47	0%	0%
20230818	8.27	8.33	8.24	8.28	0.12%	-0.12%	-2.7%	56990	0.4722	46.66	8.29	0%	7.55	0%	8.32	0%	8.51	0%	0%
20230817	8.33	8.33	8.21	8.27	-0.72%	0.36%	-3.39%	102558	0.845	82.45	8.24	0%	7.55	0%	8.39	0%	8.56	0%	0%
20230816	8.33	8.38	8.26	8.33	0%	0.12%	-3.48%	53908	0.4485	45.84	8.32	0%	7.55	0%	8.47	0%	8.63	0%	0%
20230815	8.44	8.45	8.24	8.33	-1.3%	-0.12%	-3.92%	84712	0.7064	71.37	8.34	0%	7.55	0%	8.55	0%	8.67	0%	0%
20230814	8.5	8.51	8.38	8.44	-1.06%	0.24%	-3.43%	81983	0.6907	69.9	8.42	0%	7.55	0%	8.62	0%	8.74	0%	0%
20230811	8.69	8.7	8.5	8.53	-1.84%	-0.58%	-3.07%	111883	0.9602	96.57	8.58	0%	7.55	0%	8.69	0%	8.8	0%	0%
20230810	8.69	8.72	8.66	8.69	-0.34%	0%	-1.7%	50980	0.4428	62.94	8.69	0%	7.55	0%	8.76	0%	8.84	0%	0%
20230809	8.7	8.84	8.66	8.72	0.35%	-0.11%	-1.58%	90518	0.7901	114.44	8.73	0%	7.55	0%	8.79	0%	8.86	0%	0%
20230808	8.77	8.81	8.68	8.69	-1.14%	-0.23%	-2.14%	87498	0.7622	92.1	8.71	0%	7.55	0%	8.83	0%	8.88	0%	0%
20230807	8.86	8.89	8.77	8.79	-0.68%	-0.11%	-1.35%	66036	0.5813	69.81	8.8	0%	7.55	0%	8.9	0%	8.91	0%	0%
20230804	8.91	8.96	8.85	8.85	-0.67%	-0.45%	-0.78%	70170	0.6239	75.98	8.89	0%	7.55	0%	8.93	0%	8.92	0%	0%
20230803	8.91	8.92	8.87	8.91	0.11%	0.22%	-0.11%	42687	0.3797	48.25	8.89	0%	7.55	0%	8.94	0%	8.92	0%	0%
20230802	9	9.01	8.88	8.9	-1.22%	-0.22%	-0.22%	61831	0.5516	69.55	8.92	0%	7.55	0%	8.94	0%	8.92	0%	0%
20230801	9.02	9.02	8.94	9.01	0.45%	0.22%	1.12%	72231	0.649	84.22	8.99	0%	7.55	0%	8.94	0%	8.91	0%	0%
20230731	8.92	9	8.92	8.97	0.56%	0.11%	0.9%	68845	0.617	79.36	8.96	0%	7.55	0%	8.92	0%	8.89	0%	0%
20230728	8.89	8.94	8.85	8.92	0.22%	0.22%	0.34%	51371	0.4572	58.93	8.9	0%	7.55	0%	8.89	0%	8.89	0%	0%
20230727	8.89	8.93	8.88	8.9	0.11%	-0.11%	-0.11%	46522	0.4143	53.07	8.91	0%	7.55	0%	8.89	0%	8.91	0%	0%
20230726	8.88	8.93	8.87	8.89	-0.11%	0%	-0.45%	39094	0.3476	41.29	8.89	0%	7.55	0%	8.88	0%	8.93	0%	0%
20230725	8.9	8.92	8.86	8.9	0.45%	0%	-0.56%	52845	0.4701	50.87	8.9	0%	7.55	0%	8.88	0%	8.95	0%	0%
20230724	8.9	8.9	8.84	8.86	0.11%	-0.11%	-1.23%	25595	0.227	25.25	8.87	0%	7.55	0%	8.87	0%	8.97	0%	0%
20230721	8.81	8.89	8.8	8.85	0.11%	-0.11%	-1.67%	41239	0.3652	40.17	8.86	0%	7.55	0%	8.89	0%	9	0%	0%
20230720	8.88	8.92	8.84	8.84	-0.45%	-0.45%	-2.1%	50042	0.4445	47.62	8.88	0%	7.55	0%	8.92	0%	9.03	0%	0%
20230719	8.89	8.92	8.84	8.88	-0.11%	0%	-1.88%	37437	0.3325	34.8	8.88	0%	7.55	0%	8.96	0%	9.05	0%	0%
20230718	8.91	8.91	8.8	8.89	-0.22%	0.45%	-1.98%	69571	0.6156	60.64	8.85	0%	7.55	0%	8.99	0%	9.07	0%	0%
20230717	9.05	9.05	8.86	8.91	-1.55%	-0.22%	-2.09%	103972	0.9286	93.51	8.93	0%	7.55	0%	9.05	0%	9.1	0%	0%
20230714	9.08	9.1	9.02	9.05	-0.44%	-0.11%	-0.88%	51049	0.4624	44.17	9.06	0%	7.55	0%	9.12	0%	9.13	0%	0%
20230713	9.1	9.16	9.06	9.09	0.11%	-0.11%	-0.33%	68540	0.6239	57.6	9.1	0%	7.55	0%	9.13	0%	9.12	0%	0%
20230712	9.16	9.16	9.06	9.08	-0.66%	-0.11%	-0.22%	55169	0.5015	51.58	9.09	0%	7.55	0%	9.13	0%	9.1	0%	0%
20230711	9.19	9.19	9.09	9.14	-0.44%	0.22%	0.44%	62275	0.568	56.87	9.12	0%	7.55	0%	9.14	0%	9.1	0%	0%
20230710	9.25	9.28	9.13	9.18	0%	-0.11%	0.99%	68821	0.6324	63.4	9.19	0%	7.55	0%	9.14	0%	9.09	0%	0%
20230707	9.1	9.18	9.03	9.18	1.32%	0.44%	1.1%	76056	0.6949	67.42	9.14	0%	7.55	0%	9.13	0%	9.08	0%	0%
20230706	9.15	9.24	9.05	9.06	-1.41%	-0.55%	-0.11%	83139	0.7571	71.92	9.11	0%	7.55	0%	9.11	0%	9.07	0%	0%
20230705	9.1	9.25	9.07	9.19	0.88%	0.33%	1.55%	116890	1.0712	105.69	9.16	0%	7.55	0%	9.09	0%	9.05	0%	0%
20230704	9.15	9.15	9.06	9.11	-0.44%	0.11%	0.77%	67091	0.6107	58.54	9.1	0%	7.55	0%	9.06	0%	9.04	0%	0%
20230703	9.07	9.23	9.01	9.15	0.77%	0.11%	1.1%	114911	1.0506	98.8	9.14	0%	7.55	0%	9.05	0%	9.05	0%	0%
20230630	8.92	9.1	8.92	9.08	2.14%	0.78%	0.55%	122530	1.1046	116.17	9.01	0%	7.55	0%	9.03	0%	9.03	0%	0%
20230629	9.04	9.07	8.96	9.04	-0.33%	0.33%	0%	102453	0.9229	100.69	9.01	0%	7.55	0%	9.02	0%	9.04	0%	0%
20230628	9.04	9.11	9.01	9.07	0.67%	0.11%	0.33%	74281	0.6733	74.94	9.06	0%	7.55	0%	9.02	0%	9.04	0%	0%
20230627	9.09	9.11	8.92	9.01	-0.66%	0.11%	-0.22%	98053	0.8823	96.96	9	0%	7.55	0%	9.02	0%	9.03	0%	0%
20230626	8.93	9.11	8.91	9.07	1.34%	0.11%	0.44%	106635	0.9665	110.14	9.06	0%	7.55	0%	9.05	0%	9.03	0%	0%
20230621	8.9	9.05	8.9	8.95	0.34%	-0.33%	-0.78%	68107	0.6115	73.75	8.98	0%	7.55	0%	9.04	0%	9.02	0%	0%
20230620	9.01	9.07	8.92	8.92	-1.22%	-0.56%	-1.11%	96052	0.8619	103.9	8.97	0%	7.55	0%	9.05	0%	9.02	0%	0%
20230619	9.1	9.2	9	9.03	-0.66%	-0.55%	0.11%	80879	0.7341	90.72	9.08	0%	7.55	0%	9.07	0%	9.02	0%	0%
20230616	9.08	9.17	9.05	9.09	0.11%	-0.33%	0.66%	97856	0.8925	114.78	9.12	0%	7.55	0%	9.05	0%	9.03	0%	0%
20230615	9.02	9.09	8.99	9.08	0%	0.44%	0.55%	46627	0.4213	51.55	9.04	0%	7.55	0%	9.01	0%	9.03	0%	0%
20230614	9.08	9.1	8.96	9.08	0%	0.55%	0.67%	80516	0.7273	84.8	9.03	0%	7.55	0%	9	0%	9.02	0%	0%
20230613	9	9.11	8.97	9.08	1%	0.22%	0.67%	85706	0.7767	88.39	9.06	0%	7.55	0%	8.99	0%	9.02	0%	0%
20230612	8.91	9.03	8.88	8.99	1.01%	0.11%	-0.44%	85099	0.7638	85.43	8.98	0%	7.55	0%	8.97	0%	9.03	0%	0%
20230609	8.93	8.98	8.9	8.9	-0.89%	-0.22%	-1.87%	58877	0.5254	51.76	8.92	0%	7.55	0%	9	0%	9.07	0%	0%
20230608	9.04	9.04	8.89	8.98	-0.33%	0.22%	-1.32%	50764	0.4546	40.8	8.96	0%	7.55	0%	9.04	0%	9.1	0%	0%
20230607	8.98	9.03	8.93	9.01	0.45%	0.33%	-0.99%	62885	0.5647	49.33	8.98	0%	7.55	0%	9.04	0%	9.1	0%	0%
20230606	9.07	9.1	8.95	8.97	-0.99%	-0.22%	-1.43%	73391	0.6599	57.39	8.99	0%	7.55	0%	9.05	0%	9.1	0%	0%
20230605	9.19	9.19	9.06	9.06	-1.2%	-0.44%	-0.55%	70445	0.6414	53.34	9.1	0%	7.55	0%	9.08	0%	9.11	0%	0%
20230602	8.93	9.18	8.93	9.17	2.12%	0.77%	0.22%	143443	1.3048	92.9	9.1	0%	7.55	0%	9.11	0%	9.15	0%	0%
20230601	9	9.04	8.96	8.98	-0.22%	-0.11%	-1.64%	80791	0.7261	49.18	8.99	0%	7.55	0%	9.13	0%	9.13	0%	0%
20230531	9.12	9.12	8.99	9	-1.85%	-0.33%	-1.42%	99252	0.8964	56.08	9.03	0%	7.55	0%	9.13	0%	9.13	0%	0%
20230530	9.23	9.27	9.05	9.17	-0.54%	0.22%	0.11%	101606	0.9292	59.41	9.15	0%	7.55	0%	9.14	0%	9.16	0%	0%
20230529	9.09	9.3	8.87	9.22	1.43%	0.33%	-0.65%	216161	1.9857	103.7	9.19	0%	7.55	0%	9.13	0%	9.28	0%	0%
20230526	9.29	9.39	9.05	9.09	0.89%	-0.87%	-2.05%	175779	1.6124	90.71	9.17	0%	7.55	0%	9.18	0%	9.28	0%	0%
20230525	9.01	9.16	8.93	9.01	-0.44%	-0.33%	-3.01%	89991	0.8133	47.25	9.04	0%	7.55	0%	9.13	0%	9.29	0%	0%
20230524	9.1	9.11	8.99	9.05	0.44%	0.11%	-2.69%	65029	0.5881	33.44	9.04	0%	7.55	0%	9.13	0%	9.3	0%	0%
20230523	9.26	9.27	9.01	9.01	-2.7%	-0.99%	-3.22%	129899	1.1826	65.18	9.1	0%	7.55	0%	9.17	0%	9.31	0%	0%
20230522	8.88	9.6	8.87	9.26	4.28%	-0.32%	-0.54%	286135	2.6578	151.16	9.29	0%	7.55	0%	9.35	0%	9.31	0%	0%
20230519	8.99	9	8.76	8.88	-1.55%	0%	-4.62%	116348	1.0328	64.96	8.88	0%	7.55	0%	9.36	0%	9.31	0%	0%
20230518	9.37	9.39	9.01	9.02	-3.22%	-0.99%	-3.32%	206265	1.8794	119.76	9.11	0%	7.55	0%	9.4	0%	9.33	0%	0%
20230517	9.39	9.5	9.15	9.32	-0.64%	0.22%	-0.21%	192590	1.7908	117.56	9.3	0%	7.55	0%	9.45	0%	9.34	0%	0%
20230516	9.55	10.05	9.32	9.38	2.07%	-2.7%	0.75%	462887	4.4628	314.34	9.64	0%	7.55	0%	9.45	0%	9.31	0%	0%
20230515	9.21	9.28	9.1	9.19	-0.22%	0.11%	0.88%	64971	0.5966	55.69	9.18	0%	7.55	0%	9.21	0%	9.11	0%	0%
20230510	9.22	9.31	9.16	9.2	-0.22%	-0.33%	1.21%	97318	0.8987	77.06	9.23	0%	7.55	0%	9.2	0%	9.09	0%	0%
20230509	9.2	9.3	9.17	9.22	0.11%	-0.22%	1.65%	111070	1.0267	85.05	9.24	0%	7.55	0%	9.17	0%	9.07	0%	0%
20230508	9.13	9.28	9.1	9.21	0.77%	0%	1.88%	115215	1.0607	88.51	9.21	0%	7.55	0%	9.12	0%	9.04	0%	0%
20230505	9.15	9.23	9.02	9.14	-0.11%	0.22%	1.33%	61509	0.5607	48.4	9.12	0%	7.55	0%	9.06	0%	9.02	0%	0%
20230504	9.1	9.23	9.08	9.15	0.44%	-0.11%	1.33%	86284	0.7907	67.43	9.16	0%	7.55	0%	9.02	0%	9.03	0%	0%
20230428	9.08	9.15	9.02	9.11	0.11%	0.22%	1%	79096	0.7188	58.51	9.09	0%	7.55	0%	8.98	0%	9.02	0%	0%
20230427	8.89	9.2	8.78	9.1	2.02%	0.55%	0.78%	145166	1.3142	103.38	9.05	0%	7.55	0%	9	0%	9.03	0%	0%
20230426	8.83	8.99	8.73	8.92	-0.11%	0.22%	-1.44%	80049	0.7123	56.82	8.9	0%	7.55	0%	8.97	0%	9.05	0%	0%
20230425	8.89	8.99	8.81	8.93	-0.11%	0.34%	-1.54%	93028	0.8281	62.9	8.9	0%	7.55	0%	8.99	0%	9.07	0%	0%
20230424	9.06	9.09	8.87	8.94	-1.22%	-0.11%	-1.76%	130255	1.1653	86.16	8.95	0%	7.55	0%	9.03	0%	9.1	0%	0%
20230421	8.92	9.17	8.87	9.05	1.34%	-0.33%	-0.88%	178382	1.6193	124	9.08	0%	7.55	0%	9.06	0%	9.13	0%	0%
20230420	9.06	9.1	8.85	8.93	-1.43%	0.11%	-2.3%	118847	1.0602	88.47	8.92	0%	7.55	0%	9.08	0%	9.14	0%	0%
20230419	9.17	9.22	9.06	9.06	-0.66%	-0.55%	-1.31%	71408	0.6506	55.31	9.11	0%	7.55	0%	9.15	0%	9.18	0%	0%
20230418	9.17	9.21	9.1	9.12	-0.44%	-0.11%	-0.76%	71301	0.6513	49.01	9.13	0%	7.55	0%	9.15	0%	9.19	0%	0%
20230417	9.09	9.21	8.97	9.16	0.44%	0.88%	-0.22%	133000	1.2077	88.88	9.08	0%	7.55	0%	9.17	0%	9.18	0%	0%
20230414	9.25	9.29	9.12	9.12	-1.51%	-0.55%	-0.55%	125778	1.1539	88.11	9.17	0%	7.55	0%	9.2	0%	9.17	0%	0%
20230413	9.12	9.3	9.11	9.26	1.54%	0.43%	1.31%	124179	1.1449	82.19	9.22	0%	7.55	0%	9.21	0%	9.14	0%	0%
20230412	9.25	9.31	9.09	9.12	-1.41%	-0.44%	-0.11%	141658	1.2977	92.37	9.16	0%	7.55	0%	9.22	0%	9.13	0%	0%
20230411	9.23	9.34	9.12	9.25	0.22%	0.11%	1.2%	122556	1.1328	82.97	9.24	0%	7.55	0%	9.23	0%	9.14	0%	0%
20230410	9.16	9.28	9.16	9.23	0.33%	0%	0.87%	77401	0.7141	52.97	9.23	0%	7.55	0%	9.19	0%	9.15	0%	0%
20230407	9.24	9.26	9.18	9.2	-0.76%	-0.11%	0.22%	55532	0.5114	37.19	9.21	0%	7.55	0%	9.14	0%	9.18	0%	0%
20230406	9.35	9.36	9.21	9.27	-0.86%	0.11%	0.54%	83940	0.7773	55.42	9.26	0%	7.55	0%	9.08	0%	9.22	0%	0%
20230404	9.08	9.38	8.97	9.35	3.09%	1.52%	0.86%	211225	1.9445	131.79	9.21	0%	7.55	0%	9.07	0%	9.27	0%	0%
20230403	8.97	9.09	8.94	9.07	1.11%	0.33%	-2.99%	83050	0.7504	54.35	9.04	0%	7.55	0%	9.06	0%	9.35	0%	0%
20230331	8.99	9.06	8.9	8.97	-0.33%	0%	-5.48%	104728	0.9398	59.89	8.97	0%	7.55	0%	9.12	0%	9.49	0%	0%
20230330	9.15	9.16	8.78	9	-1.1%	0.67%	-6.35%	199825	1.7869	102.16	8.94	0%	7.55	0%	9.22	0%	9.61	0%	0%
20230329	9.31	9.34	9.07	9.1	-2.15%	-0.44%	-6.19%	139062	1.2713	76.03	9.14	0%	7.55	0%	9.39	0%	9.7	0%	0%
20230328	9.39	9.44	9.26	9.3	-0.96%	-0.21%	-4.71%	93688	0.8733	51.48	9.32	0%	7.55	0%	9.54	0%	9.76	0%	0%
20230327	9.49	9.53	9.3	9.39	-1.37%	0.21%	-4.09%	113046	1.0595	57.18	9.37	0%	7.55	0%	9.65	0%	9.79	0%	0%
20230324	9.72	9.77	9.5	9.52	-1.86%	-0.73%	-2.96%	98719	0.9467	45.28	9.59	0%	7.55	0%	9.8	0%	9.81	0%	0%
20230323	9.63	9.73	9.57	9.7	0.31%	0.41%	-0.82%	93913	0.9068	38.14	9.66	0%	7.55	0%	9.87	0%	9.78	0%	0%
20230322	9.9	9.9	9.59	9.67	-1.83%	-0.1%	-0.82%	164827	1.5956	61.99	9.68	0%	7.55	0%	9.87	0%	9.75	0%	0%
20230321	9.85	9.95	9.8	9.85	0%	-0.2%	1.23%	139497	1.3764	55.08	9.87	0%	7.55	0%	9.89	0%	9.73	0%	0%
20230320	9.92	10.2	9.79	9.85	-0.71%	-1.2%	1.44%	286671	2.8579	116.23	9.97	0%	7.55	0%	9.87	0%	9.71	0%	0%
20230317	9.81	10.16	9.71	9.92	1.22%	-0.2%	2.8%	278832	2.7717	122.59	9.94	0%	7.55	0%	9.81	0%	9.65	0%	0%
20230316	9.74	9.83	9.61	9.8	0.1%	0.41%	2.08%	127462	1.2435	60.2	9.76	0%	7.55	0%	9.72	0%	9.6	0%	0%
20230315	9.79	9.93	9.7	9.79	0%	-0.1%	2.19%	158659	1.5552	77.06	9.8	0%	7.55	0%	9.67	0%	9.58	0%	0%
20230314	9.84	9.87	9.65	9.79	-0.41%	0.2%	2.41%	259745	2.5387	130.5	9.77	0%	7.55	0%	9.62	0%	9.56	0%	0%
20230313	9.63	9.88	9.48	9.83	1.76%	0.61%	3.36%	358486	3.5037	198.82	9.77	0%	7.55	0%	9.56	0%	9.51	0%	0%
20230310	9.37	9.75	9.26	9.66	2.77%	0.52%	2.33%	431446	4.1471	274.63	9.61	0%	7.55	0%	9.46	0%	9.44	0%	0%
20230309	9.21	9.75	9.21	9.4	2.62%	-0.84%	0.43%	285842	2.7087	229.55	9.48	0%	7.55	0%	9.36	0%	9.36	0%	0%
20230308	9.22	9.22	9.07	9.16	-0.87%	0.44%	-1.61%	93514	0.853	85.45	9.12	0%	7.55	0%	9.29	0%	9.31	0%	0%
20230307	9.26	9.32	9.18	9.24	-0.22%	0.11%	-1.07%	90835	0.8388	83.9	9.23	0%	7.55	0%	9.34	0%	9.34	0%	0%
20230306	9.41	9.43	9.25	9.26	-1.59%	-0.64%	-1.07%	97693	0.9106	90.98	9.32	0%	7.55	0%	9.36	0%	9.36	0%	0%
20230303	9.34	9.44	9.3	9.41	0.75%	0.21%	0.64%	86478	0.812	80.46	9.39	0%	7.55	0%	9.38	0%	9.35	0%	0%
20230302	9.45	9.46	9.34	9.34	-0.85%	-0.53%	-0.11%	78196	0.7343	68.37	9.39	0%	7.55	0%	9.37	0%	9.35	0%	0%
20230301	9.35	9.47	9.32	9.42	0.75%	0.21%	0.43%	86470	0.8129	69	9.4	0%	7.55	0%	9.34	0%	9.38	0%	0%
20230228	9.35	9.4	9.25	9.35	-0.21%	0.32%	-0.74%	69437	0.6471	50.69	9.32	0%	7.55	0%	9.34	0%	9.42	0%	0%
20230227	9.42	9.43	9.3	9.37	-0.11%	-0.11%	-0.74%	102749	0.9636	70.44	9.38	0%	7.55	0%	9.35	0%	9.44	0%	0%
20230224	9.27	9.47	9.23	9.38	1.08%	0.43%	-1.05%	94275	0.8808	56.31	9.34	0%	7.55	0%	9.33	0%	9.48	0%	0%
20230223	9.3	9.36	9.21	9.28	-0.43%	0.11%	-2.42%	95285	0.8831	54.23	9.27	0%	7.55	0%	9.33	0%	9.51	0%	0%
20230222	9.4	9.48	9.31	9.32	-0.96%	-0.53%	-2.61%	92393	0.8654	48.11	9.37	0%	7.55	0%	9.41	0%	9.57	0%	0%
20230221	9.37	9.44	9.32	9.41	0.64%	0.21%	-2.49%	102870	0.9658	45.74	9.39	0%	7.55	0%	9.47	0%	9.65	0%	0%
20230220	9.33	9.37	9.21	9.35	0.54%	0.65%	-3.21%	104265	0.9682	39.75	9.29	0%	7.55	0%	9.49	0%	9.66	0%	0%
20230217	9.34	9.44	9.25	9.3	-2%	-0.43%	-3.43%	152880	1.428	49.98	9.34	0%	7.55	0%	9.56	0%	9.63	0%	0%
20230216	9.68	9.75	9.36	9.49	-1.86%	-1.04%	-1.25%	170162	1.6323	57.9	9.59	0%	7.55	0%	9.61	0%	9.61	0%	0%
20230215	9.54	9.75	9.45	9.67	1.47%	0.62%	0.83%	186113	1.7877	65.92	9.61	0%	7.55	0%	9.66	0%	9.59	0%	0%
20230214	9.56	9.64	9.48	9.53	-0.31%	-0.1%	-0.42%	166371	1.5874	59.96	9.54	0%	7.55	0%	9.75	0%	9.57	0%	0%
20230213	9.72	9.87	9.53	9.56	-1.54%	-0.73%	0.21%	286059	2.7544	106.64	9.63	0%	7.55	0%	9.75	0%	9.54	0%	0%
20230210	9.78	9.85	9.61	9.71	-0.61%	0.1%	2.21%	152751	1.4823	62.01	9.7	0%	7.55	0%	9.67	0%	9.5	0%	0%
20230209	9.85	10.03	9.65	9.77	-0.81%	-0.2%	3.39%	264981	2.595	110.82	9.79	0%	7.55	0%	9.61	0%	9.45	0%	0%
20230208	9.7	10.16	9.62	9.85	1.13%	-0.61%	5.01%	396993	3.9346	184.16	9.91	0%	7.55	0%	9.55	0%	9.38	0%	0%
20230207	9.66	9.85	9.33	9.74	1.25%	0.62%	5.41%	438843	4.2472	238.27	9.68	0%	7.55	0%	9.39	0%	9.24	0%	0%
20230206	9.07	9.69	9.01	9.62	7.85%	2.12%	6.06%	553623	5.2141	369.68	9.42	0%	7.55	0%	9.2	0%	9.07	0%	0%
20230203	8.95	8.96	8.77	8.92	-0.56%	0.79%	1.48%	119675	1.0594	107.08	8.85	0%	7.55	0%	8.91	0%	8.79	0%	0%
20230202	9.1	9.1	8.94	8.97	-1.1%	-0.22%	2.51%	81259	0.7302	76.86	8.99	0%	7.55	0%	8.9	0%	8.75	0%	0%
20230201	8.95	9.11	8.9	9.07	1.8%	0.78%	4.37%	121777	1.0963	117.35	9	0%	7.55	0%	8.85	0%	8.69	0%	0%
20230131	8.77	8.93	8.76	8.91	1.25%	0.34%	3.36%	108037	0.9592	106.6	8.88	0%	7.55	0%	8.77	0%	8.62	0%	0%
20230130	8.87	8.94	8.79	8.8	-0.23%	-0.56%	2.56%	103226	0.9133	104.89	8.85	0%	7.55	0%	8.71	0%	8.58	0%	0%
20230120	8.64	8.86	8.63	8.82	2.32%	0.46%	3.16%	107985	0.9483	113.41	8.78	0%	7.55	0%	8.62	0%	8.55	0%	0%
20230119	8.59	8.62	8.55	8.62	0.58%	0.35%	1.17%	57593	0.4947	63	8.59	0%	7.55	0%	8.51	0%	8.52	0%	0%
20230118	8.61	8.61	8.5	8.57	0%	0.12%	0.47%	48985	0.4195	49.76	8.56	0%	7.55	0%	8.47	0%	8.53	0%	0%
20230117	8.57	8.65	8.52	8.57	0%	-0.12%	0.35%	52237	0.448	51.57	8.58	0%	7.55	0%	8.46	0%	8.54	0%	0%
20230116	8.39	8.6	8.38	8.57	2.15%	0.71%	0.35%	103648	0.8822	98.62	8.51	0%	7.55	0%	8.46	0%	8.54	0%	0%
20230113	8.38	8.4	8.32	8.39	0.24%	0.48%	-1.87%	64618	0.5398	62.43	8.35	0%	7.55	0%	8.48	0%	8.55	0%	0%
20230112	8.41	8.44	8.31	8.37	-0.59%	0%	-2.22%	70311	0.5887	69.39	8.37	0%	7.55	0%	8.53	0%	8.56	0%	0%
20230111	8.54	8.57	8.4	8.42	-0.94%	-0.71%	-1.75%	89012	0.7547	82.51	8.48	0%	7.55	0%	8.58	0%	8.57	0%	0%
20230110	8.59	8.66	8.5	8.5	-1.05%	-0.7%	-0.7%	76410	0.6541	72.85	8.56	0%	7.55	0%	8.62	0%	8.56	0%	0%
20230109	8.62	8.67	8.57	8.59	-0.12%	-0.23%	0.59%	66396	0.5716	63.29	8.61	0%	7.55	0%	8.63	0%	8.54	0%	0%
20230106	8.65	8.74	8.57	8.6	-0.58%	-0.46%	0.94%	71947	0.6218	71.24	8.64	0%	7.55	0%	8.62	0%	8.52	0%	0%
20230105	8.69	8.73	8.58	8.65	-0.69%	0.12%	1.88%	83939	0.7253	83.63	8.64	0%	7.55	0%	8.59	0%	8.49	0%	0%
20230104	8.65	8.76	8.61	8.71	0.69%	0.46%	2.83%	59575	0.5167	62.55	8.67	0%	7.55	0%	8.55	0%	8.47	0%	0%
20230103	8.58	8.69	8.5	8.65	0.93%	0.46%	2.37%	74440	0.6411	79.29	8.61	0%	7.55	0%	8.5	0%	8.45	0%	0%
20221230	8.55	8.6	8.47	8.57	0.59%	0.35%	1.54%	72776	0.6216	76.67	8.54	0%	7.55	0%	8.44	0%	8.44	0%	0%
20221229	8.45	8.54	8.39	8.52	0.83%	0.47%	0.59%	59675	0.5063	58.25	8.48	0%	7.55	0%	8.41	0%	8.47	0%	0%
20221228	8.33	8.61	8.31	8.45	0.96%	-0.59%	-0.59%	127483	1.0838	121.02	8.5	0%	7.55	0%	8.39	0%	8.5	0%	0%
20221227	8.31	8.38	8.26	8.37	0.72%	0.72%	-1.88%	58502	0.4863	57.66	8.31	0%	7.55	0%	8.35	0%	8.53	0%	0%
20221226	8.38	8.38	8.26	8.31	-0.48%	0%	-3.03%	67835	0.5636	65.05	8.31	0%	7.55	0%	8.38	0%	8.57	0%	0%
20221223	8.3	8.37	8.25	8.35	0.48%	0.36%	-3.13%	34924	0.2905	32.02	8.32	0%	7.55	0%	8.44	0%	8.62	0%	0%
20221222	8.5	8.53	8.26	8.31	-2%	-0.84%	-4.26%	67813	0.568	56.27	8.38	0%	7.55	0%	8.53	0%	8.68	0%	0%
20221221	8.5	8.53	8.41	8.48	-0.12%	0.12%	-2.97%	36715	0.3108	29.52	8.47	0%	7.55	0%	8.6	0%	8.74	0%	0%
20221220	8.42	8.52	8.38	8.49	0.83%	0.47%	-3.19%	55222	0.4665	40.89	8.45	0%	7.55	0%	8.65	0%	8.77	0%	0%
20221219	8.72	8.75	8.35	8.42	-3.44%	-0.94%	-4.54%	122059	1.038	84.59	8.5	0%	7.55	0%	8.7	0%	8.82	0%	0%
20221216	8.75	8.85	8.71	8.72	-1.13%	-0.46%	-2.13%	83594	0.7323	55.74	8.76	0%	7.55	0%	8.78	0%	8.91	0%	0%
20221215	8.78	8.83	8.73	8.82	0.34%	0.34%	-1.23%	70324	0.6181	46.32	8.79	0%	7.55	0%	8.81	0%	8.93	0%	0%
20221214	8.77	8.85	8.76	8.79	-0.23%	0%	-1.9%	61447	0.5401	28.36	8.79	0%	7.55	0%	8.85	0%	8.96	0%	0%
20221213	8.76	8.83	8.72	8.81	0.57%	0.23%	-1.89%	61286	0.5385	28.05	8.79	0%	7.55	0%	8.87	0%	8.98	0%	0%
20221212	8.86	8.86	8.72	8.76	-1.57%	-0.11%	-2.12%	100053	0.8779	43.05	8.77	0%	7.55	0%	8.92	0%	8.95	0%	0%
20221209	8.92	8.97	8.8	8.9	-0.78%	0.34%	-0.34%	138135	1.2248	60.02	8.87	0%	7.55	0%	8.98	0%	8.93	0%	0%
20221208	8.96	9.05	8.89	8.97	0.22%	0%	0.67%	93784	0.8415	42.79	8.97	0%	7.55	0%	9.01	0%	8.91	0%	0%
20221207	8.99	9.01	8.9	8.95	-0.44%	0%	0.67%	99022	0.8861	45.99	8.95	0%	7.55	0%	9.03	0%	8.89	0%	0%
20221206	9.1	9.1	8.96	8.99	-1.32%	-0.22%	1.47%	130044	1.172	61.45	9.01	0%	7.55	0%	9.03	0%	8.86	0%	0%
20221205	9.05	9.15	8.95	9.11	1.22%	0.55%	3.29%	193953	1.7569	92.29	9.06	0%	7.55	0%	8.97	0%	8.82	0%	0%
20221202	9.06	9.06	8.95	9	-0.77%	0%	2.51%	117045	1.0533	59.49	9	0%	7.55	0%	8.9	0%	8.78	0%	0%
20221201	9.18	9.18	8.9	9.07	-0.33%	0.22%	3.54%	283895	2.5685	146.31	9.05	0%	7.55	0%	8.86	0%	8.76	0%	0%
20221130	8.74	9.13	8.74	9.1	4.36%	0.89%	4.6%	478359	4.3132	276.6	9.02	0%	7.55	0%	8.78	0%	8.7	0%	0%
20221129	8.58	8.73	8.53	8.72	1.51%	0.81%	1.4%	214511	1.8554	144.42	8.65	0%	7.55	0%	8.55	0%	8.6	0%	0%
20221128	8.47	8.59	8.26	8.59	0.7%	1.66%	-0.23%	130722	1.1046	85.19	8.45	0%	7.55	0%	8.51	0%	8.61	0%	0%
20221125	8.53	8.58	8.45	8.53	0.12%	0.12%	-1.16%	83933	0.7149	50.48	8.52	0%	7.55	0%	8.53	0%	8.63	0%	0%
20221124	8.59	8.62	8.48	8.52	-0.81%	-0.23%	-1.16%	87407	0.7467	48.16	8.54	0%	7.55	0%	8.55	0%	8.62	0%	0%
20221123	8.44	8.61	8.43	8.59	1.78%	0.7%	-0.23%	133913	1.1423	72.06	8.53	0%	7.55	0%	8.56	0%	8.61	0%	0%
20221122	8.57	8.68	8.43	8.44	-1.17%	-1.06%	-1.97%	157573	1.3442	85.4	8.53	0%	7.55	0%	8.65	0%	8.61	0%	0%
20221121	8.5	8.59	8.44	8.54	-0.47%	0.12%	-0.7%	85378	0.7286	45.86	8.53	0%	7.55	0%	8.69	0%	8.6	0%	0%
20221118	8.67	8.69	8.56	8.58	-0.92%	-0.35%	-0.35%	111773	0.9621	55.8	8.61	0%	7.55	0%	8.69	0%	8.61	0%	0%
20221117	8.72	8.73	8.61	8.66	-1.03%	0.23%	0.46%	100952	0.8725	44.32	8.64	0%	7.55	0%	8.66	0%	8.62	0%	0%
20221116	8.79	8.89	8.74	8.75	0%	-0.57%	1.98%	208363	1.8336	88.37	8.8	0%	7.55	0%	8.63	0%	8.58	0%	0%
20221115	8.59	8.86	8.52	8.75	1.51%	0.34%	2.58%	246847	2.1514	104.66	8.72	0%	7.55	0%	8.58	0%	8.53	0%	0%
20221114	8.51	8.75	8.47	8.62	1.41%	0%	1.77%	258721	2.229	112.89	8.62	0%	7.55	0%	8.53	0%	8.47	0%	0%
20221111	8.55	8.59	8.43	8.5	1.31%	0.12%	1.19%	204678	1.7387	92.96	8.49	0%	7.55	0%	8.53	0%	8.4	0%	0%
20221110	8.49	8.53	8.35	8.39	-1.87%	-0.24%	0.6%	124023	1.0432	53.41	8.41	0%	7.55	0%	8.58	0%	8.34	0%	0%
20221109	8.52	8.58	8.47	8.55	0.71%	0.23%	2.27%	119912	1.0224	50.52	8.53	0%	7.55	0%	8.54	0%	8.36	0%	0%
20221108	8.66	8.7	8.42	8.49	-1.62%	-0.24%	1.56%	168025	1.4296	70.24	8.51	0%	7.55	0%	8.48	0%	8.36	0%	0%
20221107	8.6	8.74	8.55	8.63	0.35%	0%	3.35%	236412	2.0408	103.35	8.63	0%	7.55	0%	8.42	0%	8.35	0%	0%
20221104	8.32	8.96	8.31	8.6	2.63%	-0.46%	3.24%	370299	3.2002	169.08	8.64	0%	7.55	0%	8.3	0%	8.33	0%	0%
20221103	8.16	8.39	8.1	8.38	2.44%	1.21%	1.09%	216379	1.7913	109.01	8.28	0%	7.55	0%	8.11	0%	8.29	0%	0%
20221102	8.15	8.2	8.09	8.18	0%	0.37%	-1.56%	160855	1.3104	82.99	8.15	0%	7.55	0%	8.18	0%	8.31	0%	0%
20221101	7.91	8.19	7.91	8.18	3.15%	1.24%	-2.15%	157625	1.2731	83.23	8.08	0%	7.55	0%	8.23	0%	8.36	0%	0%
20221031	8	8	7.84	7.93	-0.88%	0.38%	-5.93%	164283	1.2973	84.13	7.9	0%	7.55	0%	8.27	0%	8.43	0%	0%
20221028	8.45	8.47	7.84	8	-5.88%	-1.23%	-6.21%	348370	2.823	182.8	8.1	0%	7.55	0%	8.38	0%	8.53	0%	0%
20221027	8.62	8.74	8.48	8.5	-1.39%	-1.39%	-2.3%	206903	1.7834	124.82	8.62	0%	7.55	0%	8.56	0%	8.7	0%	1.45%
20221026	8.43	8.67	8.36	8.62	2.62%	0.58%	-1.26%	118378	1.0144	74.36	8.57	0%	7.55	0%	8.53	0%	8.73	0%	2.94%
20221025	8.28	8.49	8.27	8.4	-0.24%	0.36%	-3.78%	105594	0.884	64.63	8.37	0%	7.55	0%	8.56	0%	8.73	0%	4.58%
20221024	8.67	8.74	8.33	8.42	-2.21%	-1.29%	-3.88%	142565	1.2157	89.11	8.53	0%	7.55	0%	8.66	0%	8.76	0%	6.3%
20221021	8.6	8.72	8.56	8.61	0.94%	-0.46%	-2.05%	103029	0.8913	64.94	8.65	0%	7.55	0%	8.75	0%	8.79	0%	8.07%
20221020	8.58	8.68	8.4	8.53	-1.16%	-0.12%	-3.18%	138930	1.1864	86.32	8.54	0%	7.55	0%	8.82	0%	8.81	0%	9.9%
20221019	8.8	8.8	8.62	8.63	-2.04%	-0.58%	-2.49%	134629	1.1691	85.95	8.68	0%	7.55	0%	8.89	0%	8.85	0%	11.8%
20221018	8.96	9.01	8.74	8.81	-1.45%	-0.79%	-0.9%	156141	1.3859	104.3	8.88	0%	7.55	0%	8.88	0%	8.89	0%	13.84%
20221017	8.97	8.99	8.84	8.94	-0.56%	0.22%	0.22%	152432	1.3594	106.58	8.92	0%	7.55	0%	8.85	0%	8.92	0%	15.98%
20220720	10.72	11.86	10.66	11.3	3.39%	0.71%	7.62%	476553	5.3478	155.67	11.22	48.22%	7.55	0%	10.74	40.39%	10.5	34.27%	30.29%
20220719	10.48	10.99	10.38	10.93	3.31%	1.39%	5.6%	459039	4.9481	163.69	10.78	42.4%	7.55	0%	10.5	37.25%	10.35	32.35%	29.86%
20220718	10.55	10.64	10.24	10.58	-0.66%	1.24%	3.22%	297433	3.1096	114.82	10.45	38.04%	7.55	0%	10.36	35.42%	10.25	31.07%	29.66%
20220715	10.45	10.96	10.34	10.65	1.82%	0.47%	4.21%	372545	3.9503	154.75	10.6	40.03%	7.55	0%	10.31	34.77%	10.22	30.69%	29.64%
20220714	10.43	10.66	10.16	10.46	-0.66%	0.77%	3.16%	333926	3.4671	150.62	10.38	37.12%	7.55	0%	10.19	33.2%	10.14	29.67%	29.78%
20220713	10.27	10.61	9.95	10.53	3.95%	2.53%	4.36%	467174	4.7979	231.1	10.27	35.67%	7.55	0%	10.1	32.03%	10.09	29.03%	30.16%
20220712	9.86	10.3	9.77	10.13	2.95%	0.3%	0.9%	293268	2.9619	168.12	10.1	33.42%	7.55	0%	9.98	30.46%	10.04	28.39%	30.72%
20220711	9.83	9.95	9.73	9.84	0.1%	0%	-2.28%	119382	1.1742	69.63	9.84	29.99%	7.55	0%	9.96	30.2%	10.07	28.77%	31.36%
20220708	10	10.03	9.78	9.83	-1.11%	-0.2%	-2.67%	114635	1.1291	62.87	9.85	30.12%	7.55	0%	10.02	30.98%	10.1	29.16%	31.96%
20220707	9.85	10.09	9.84	9.94	0.71%	-0.4%	-1.88%	131019	1.3078	69.18	9.98	31.84%	7.55	0%	10.06	31.5%	10.13	29.54%	32.57%
20220706	10.05	10.15	9.79	9.87	-2.08%	-0.7%	-2.85%	123028	1.2225	63.57	9.94	31.31%	7.55	0%	10.06	31.5%	10.16	29.92%	33.22%
20220705	10.22	10.3	9.97	10.08	-1.08%	-0.4%	-1.08%	178042	1.8012	90.49	10.12	33.69%	7.55	0%	10.1	32.03%	10.19	30.31%	33.84%
20220704	10.03	10.25	9.96	10.19	1.8%	0.59%	-0.49%	153428	1.5545	75.26	10.13	33.82%	7.55	0%	10.16	32.81%	10.24	30.95%	34.32%
20220701	10	10.17	9.95	10.01	-0.3%	-0.6%	-3.1%	143388	1.4434	65.14	10.07	33.03%	7.55	0%	10.16	32.81%	10.33	32.1%	34.68%
20220630	9.95	10.11	9.95	10.04	0.3%	0.1%	-3.74%	120499	1.2088	50.73	10.03	32.5%	7.55	0%	10.19	33.2%	10.43	33.38%	34.81%
20220629	10.29	10.36	10.01	10.01	-3.47%	-1.28%	-4.94%	163129	1.6543	60.49	10.14	33.95%	7.55	0%	10.22	33.59%	10.53	34.65%	34.7%
20220628	10.2	10.43	10.08	10.37	1.77%	0.39%	-1.61%	213779	2.2085	79.16	10.33	36.46%	7.55	0%	10.26	34.12%	10.54	34.78%	34.28%
20220627	10.15	10.27	10.02	10.19	0.2%	0.49%	-3.32%	223734	2.2697	79.56	10.14	33.95%	7.55	0%	10.3	34.64%	10.54	34.78%	33.78%
20220624	10.39	10.43	10.13	10.17	-2.4%	-0.39%	-3.88%	202879	2.0724	70.21	10.21	34.87%	7.55	0%	10.47	36.86%	10.58	35.29%	33.22%
20220623	10.28	10.43	10.1	10.42	0.48%	1.36%	-2.07%	158951	1.6343	52.33	10.28	35.8%	7.55	0%	10.63	38.95%	10.64	36.06%	32.44%
20220622	10.39	10.54	10.2	10.37	-0.38%	0.1%	-2.54%	183302	1.8984	54.4	10.36	36.86%	7.55	0%	10.74	40.39%	10.64	36.06%	31.36%
20220621	10.66	10.78	10.27	10.41	-2.71%	-0.76%	-1.51%	243236	2.5507	68.81	10.49	38.57%	7.55	0%	10.73	40.26%	10.57	35.17%	29.95%
20220620	11	11.07	10.66	10.7	-3.43%	-0.93%	1.71%	283214	3.059	84.8	10.8	42.67%	7.55	0%	10.7	39.87%	10.52	34.53%	28.49%
20220617	10.92	11.22	10.68	11.08	1.19%	1.28%	6.23%	284643	3.1128	89.74	10.94	44.52%	7.55	0%	10.66	39.35%	10.43	33.38%	27.06%
20220616	10.42	11.32	10.42	10.95	5.29%	0.74%	5.8%	435216	4.7289	145.62	10.87	43.59%	7.55	0%	10.65	39.22%	10.35	32.35%	25.73%
20220615	10.21	10.59	10.16	10.4	0.48%	0.1%	1.96%	212262	2.2052	74.7	10.39	37.25%	7.55	0%	10.55	37.91%	10.2	30.43%	24.48%
20220614	10.49	10.8	10.02	10.35	-1.33%	0.39%	1.97%	275084	2.8363	98.84	10.31	36.2%	7.55	0%	10.43	36.34%	10.15	29.8%	23.41%
20220613	10.81	10.94	10.41	10.49	-5.32%	-1.13%	3.86%	307184	3.2584	119.13	10.61	40.16%	7.55	0%	10.37	35.56%	10.1	29.16%	22.36%
20220610	10.62	11.15	10.58	11.08	1.65%	2.12%	11.13%	349231	3.7881	140.71	10.85	43.33%	7.55	0%	10.22	33.59%	9.97	27.49%	21.35%
20220609	9.91	10.9	9.9	10.9	9%	3.61%	11.34%	503894	5.3017	216.24	10.52	38.97%	7.55	0%	10	30.72%	9.79	25.19%	20.54%
20220608	9.56	10.17	9.56	10	4.6%	0.81%	4.82%	410082	4.0681	200.04	9.92	31.04%	7.55	0%	9.63	25.88%	9.54	21.99%	19.99%
20220607	9.57	9.75	9.46	9.56	0%	-0.21%	1.38%	162133	1.5529	87.8	9.58	26.55%	7.55	0%	9.47	23.79%	9.43	20.59%	19.85%
20220606	9.39	9.56	9.25	9.56	1.92%	1.38%	1.7%	177671	1.6748	99.61	9.43	24.57%	7.55	0%	9.47	23.79%	9.4	20.2%	19.86%
20220602	9.39	9.46	9.3	9.38	-0.42%	0.11%	-0.11%	96113	0.901	56.82	9.37	23.78%	7.55	0%	9.5	24.18%	9.39	20.08%	19.91%
20220601	9.53	9.54	9.23	9.42	-1.77%	0.32%	0.53%	188771	1.773	112.15	9.39	24.04%	7.55	0%	9.48	23.92%	9.37	19.82%	19.96%
20220531	9.65	9.71	9.46	9.59	-0.31%	0.42%	2.35%	144768	1.383	94.42	9.55	26.16%	7.55	0%	9.44	23.4%	9.37	19.82%	20.06%
20220530	9.7	9.75	9.52	9.62	-0.72%	0.21%	3.11%	155109	1.4896	105.76	9.6	26.82%	7.55	0%	9.4	22.88%	9.33	19.31%	20.14%
20220527	9.29	9.8	9.18	9.69	4.31%	1.68%	4.08%	296953	2.8297	204.36	9.53	25.89%	7.55	0%	9.34	22.09%	9.31	19.05%	20.26%
20220526	9.27	9.47	9.22	9.29	1.64%	-0.32%	-0.43%	148605	1.3843	106.71	9.32	23.12%	7.55	0%	9.23	20.65%	9.33	19.31%	20.33%
20220525	9.08	9.16	8.86	9.14	-0.44%	1.44%	-2.35%	124329	1.1198	87.46	9.01	19.02%	7.55	0%	9.18	20%	9.36	19.69%	20.24%
20220524	9.32	9.53	9.1	9.18	-0.97%	-1.5%	-2.65%	152157	1.4186	108.39	9.32	23.12%	7.55	0%	9.23	20.65%	9.43	20.59%	20.06%
20220523	9.28	9.29	9.16	9.27	0.11%	0.54%	-1.8%	73651	0.6791	52.63	9.22	21.8%	7.55	0%	9.2	20.26%	9.44	20.72%	19.8%
20220520	9.16	9.31	9.16	9.26	1.09%	0.11%	-1.91%	77793	0.7196	55.54	9.25	22.19%	7.55	0%	9.26	21.05%	9.44	20.72%	19.56%
20220519	9.07	9.17	8.97	9.16	-0.65%	0.88%	-2.86%	93879	0.8523	65.48	9.08	19.95%	7.55	0%	9.42	23.14%	9.43	20.59%	19.42%
20220518	9.25	9.32	9.14	9.22	-0.11%	-0.22%	-2.43%	66179	0.6116	45.38	9.24	22.06%	7.55	0%	9.52	24.44%	9.45	20.84%	19.37%
20220517	9.32	9.35	9.12	9.23	-1.49%	0%	-2.12%	88939	0.8205	54.97	9.23	21.93%	7.55	0%	9.55	24.84%	9.43	20.59%	19.36%
20220516	9.58	9.62	9.35	9.37	-3%	-0.64%	-0.53%	132697	1.2512	77.82	9.43	24.57%	7.55	0%	9.56	24.97%	9.42	20.46%	19.55%
20220513	10.13	10.33	9.52	9.66	0.94%	-0.72%	3.09%	201104	1.956	110.01	9.73	28.53%	7.55	0%	9.56	24.97%	9.37	19.82%	19.82%
20220512	9.51	9.8	9.45	9.57	0.63%	-0.62%	3.35%	126132	1.2145	70.65	9.63	27.21%	7.55	0%	9.44	23.4%	9.26	18.41%	20.28%
20220511	9.58	9.73	9.42	9.51	0.11%	-0.52%	3.15%	146827	1.4041	76.9	9.56	26.29%	7.55	0%	9.39	22.75%	9.22	17.9%	20.96%
20220510	9.24	9.64	9.07	9.5	2.59%	1.17%	3.04%	131476	1.2349	68.51	9.39	24.04%	7.55	0%	9.3	21.57%	9.22	17.9%	21.87%
20220509	9.21	9.45	9.1	9.26	0.65%	-0.11%	0%	78950	0.7315	40.21	9.27	22.46%	7.55	0%	9.27	21.18%	9.26	18.41%	22.85%
20220506	9.17	9.33	8.99	9.2	-1.08%	0.22%	-1.39%	84987	0.7801	41.42	9.18	21.27%	7.55	0%	9.23	20.65%	9.33	19.31%	23.86%
20220505	9.35	9.55	9.21	9.3	-1.59%	-0.96%	-0.96%	139935	1.3141	68.56	9.39	24.04%	7.55	0%	9.16	19.74%	9.39	20.08%	24.91%
20220429	9.25	9.6	8.99	9.45	2.61%	2.16%	0.11%	222679	2.0602	107.12	9.25	22.19%	7.55	0%	9.13	19.35%	9.44	20.72%	26.14%
20220428	9.33	9.55	9.08	9.21	-2.02%	-0.54%	-3.86%	212885	1.9709	97.4	9.26	22.32%	7.55	0%	9.18	20%	9.58	22.51%	27.46%
20220427	8.47	9.44	8.28	9.4	9.56%	2.73%	-2.39%	322832	2.9532	150.2	9.15	20.87%	7.55	0%	9.25	20.92%	9.63	23.15%	28.7%
20220426	8.88	9.02	8.51	8.58	-3.7%	-1.72%	-11.82%	156632	1.367	73.85	8.73	15.32%	7.55	0%	9.45	23.53%	9.73	24.42%	29.99%
20220425	9.75	9.82	8.86	8.91	-9.45%	-2.52%	-8.99%	249608	2.2819	107.98	9.14	20.74%	7.55	0%	9.7	26.8%	9.79	25.19%	31.34%
20220422	9.54	9.92	9.43	9.84	2.18%	0.82%	-0.91%	120087	1.1715	56.31	9.76	28.93%	7.55	0%	10.01	30.85%	9.93	26.98%	32.88%
20220421	10.14	10.14	9.61	9.63	-5.03%	-1.63%	-3.6%	143022	1.4002	62.22	9.79	29.33%	7.55	0%	10.1	32.03%	9.99	27.75%	34.36%
20220420	10.18	10.37	10.01	10.14	-0.39%	-0.78%	0.9%	134788	1.377	55.26	10.22	35.01%	7.55	0%	10.09	31.9%	10.05	28.52%	35.87%
20220419	10.21	10.37	10.06	10.18	-0.2%	-0.1%	0.3%	109140	1.112	41.92	10.19	34.61%	7.55	0%	9.99	30.59%	10.15	29.8%	37.47%
20220418	10.19	10.32	9.9	10.2	-0.78%	0.59%	-1.45%	136046	1.379	41.9	10.14	33.95%	7.55	0%	9.85	28.76%	10.35	32.35%	38.99%
20220415	9.77	10.43	9.7	10.28	5.33%	1.38%	-1.81%	302028	3.0621	89.82	10.14	33.95%	7.55	0%	9.88	29.15%	10.47	33.89%	40.37%
20220414	9.78	9.85	9.61	9.76	0.1%	0.21%	-7.49%	143473	1.3975	42.52	9.74	28.67%	7.55	0%	9.91	29.54%	10.55	34.91%	41.47%
20220413	9.81	9.91	9.51	9.75	-1.81%	0.52%	-8.36%	185874	1.8035	53.9	9.7	28.14%	7.55	0%	10.03	31.11%	10.64	36.06%	42.38%
20220412	9.84	9.94	9.35	9.93	-2.46%	2.9%	-7.97%	413360	3.9883	114.23	9.65	27.48%	7.55	0%	10.24	33.86%	10.79	37.98%	43.17%
20220411	10.46	10.46	10.12	10.18	-2.58%	-0.68%	-7.37%	190618	1.9531	59.64	10.25	35.4%	7.55	0%	10.68	39.61%	10.99	40.54%	43.73%
20220408	10.15	10.5	10.13	10.45	2.96%	1.36%	-5.77%	278414	2.8707	84.64	10.31	36.2%	7.55	0%	10.86	41.96%	11.09	41.82%	44.1%
20220407	10.79	10.79	10.04	10.15	-5.84%	-1.46%	-9.13%	370403	3.8166	115.7	10.3	36.06%	7.55	0%	11.01	43.92%	11.17	42.84%	44.31%
20220401	10.81	11.14	10.7	10.98	-1.52%	0.09%	-2.83%	272060	2.9835	96.63	10.97	44.91%	7.55	0%	11.22	46.67%	11.3	44.5%	44.44%
20220331	11.94	11.94	10.67	11.15	-5.91%	0.81%	-1.68%	678314	7.4991	249.92	11.06	46.1%	7.55	0%	11.34	48.24%	11.34	45.01%	44.46%
20220330	11.58	11.96	11.42	11.85	2.6%	0.34%	3.67%	216693	2.5588	104.03	11.81	56.01%	7.55	0%	11.54	50.85%	11.43	46.16%	44.49%
20220329	11.35	11.65	11.18	11.55	1.58%	0.96%	1.94%	160239	1.8331	75.15	11.44	51.12%	7.55	0%	11.49	50.2%	11.33	44.88%	44.5%
20220328	11.62	11.65	11.08	11.37	-2.24%	0.71%	0.98%	176555	1.9928	79.38	11.29	49.14%	7.55	0%	11.43	49.41%	11.26	43.99%	44.8%
20220325	11.53	11.84	11.36	11.63	2.92%	-0.26%	3.29%	279416	3.2584	129.33	11.66	54.03%	7.55	0%	11.42	49.28%	11.26	43.99%	45.58%
20220324	11.2	11.54	11.15	11.3	-1.74%	-0.44%	0.62%	160469	1.8212	74	11.35	49.93%	7.55	0%	11.34	48.24%	11.23	43.61%	46.4%
20220323	11.24	11.83	11.24	11.5	2.31%	-0.52%	1.95%	270102	3.1215	122.24	11.56	52.71%	7.55	0%	11.32	47.97%	11.28	44.25%	47.21%
20220322	11.05	11.24	10.9	11.24	0.54%	1.63%	-0.09%	175469	1.9413	73.46	11.06	46.1%	7.55	0%	11.14	45.62%	11.25	43.86%	48.01%
20220321	11.3	11.45	11.04	11.18	-1.24%	-0.45%	-0.8%	151945	1.7059	64.29	11.23	48.35%	7.55	0%	11.08	44.84%	11.27	44.12%	48.9%
20220318	11.11	11.65	11.01	11.32	1.43%	-0.61%	0%	185651	2.114	80.44	11.39	50.46%	7.55	0%	11.09	44.97%	11.32	44.76%	49.74%
20220317	11.29	11.46	11.02	11.16	-0.27%	-0.62%	-1.76%	186148	2.0896	78.9	11.23	48.35%	7.55	0%	11.13	45.49%	11.36	45.27%	50.47%
20220316	10.79	11.23	10.5	11.19	5.87%	3.04%	-2.19%	216834	2.3541	89.08	10.86	43.46%	7.55	0%	11.25	47.06%	11.44	46.29%	51.05%
20220315	11.2	11.2	10.48	10.57	-4.6%	-2.31%	-8.56%	235176	2.5451	91.45	10.82	42.93%	7.55	0%	11.34	48.24%	11.56	47.83%	51.39%
20220311	11.78	11.99	11.31	11.66	-2.43%	0.43%	-1.77%	179372	2.0828	69.57	11.61	53.37%	7.55	0%	11.52	50.59%	11.87	51.79%	51.34%
20220310	11.49	12.01	11.28	11.95	5.38%	1.53%	0.42%	227361	2.6767	84.48	11.77	55.48%	7.55	0%	11.56	51.11%	11.9	52.17%	50.55%
20220309	11.12	11.55	10.86	11.34	2.07%	0.35%	-4.47%	242868	2.744	87.26	11.3	49.27%	7.55	0%	11.62	51.9%	11.87	51.79%	49.55%
20220308	11.8	11.8	11.03	11.11	-6.01%	-1.59%	-6.64%	355454	4.0147	128.25	11.29	49.14%	7.55	0%	11.8	54.25%	11.9	52.17%	48.62%
20220307	11.93	12.03	11.76	11.82	-1.25%	-0.59%	-1.09%	172206	2.0479	70.93	11.89	57.07%	7.55	0%	12.16	58.95%	11.95	52.81%	47.65%
20220304	12.17	12.26	11.9	11.97	-1.64%	-0.58%	0.34%	120686	1.4526	52.25	12.04	59.05%	7.55	0%	12.23	59.87%	11.93	52.56%	46.41%
20220303	12.3	12.38	11.97	12.17	-1.06%	0.25%	2.35%	190884	2.3167	84.86	12.14	60.37%	7.55	0%	12.17	59.08%	11.89	52.05%	45.05%
20220302	12.28	12.4	12.05	12.3	-0.49%	0.57%	4.15%	166185	2.0325	75.25	12.23	61.56%	7.55	0%	12.07	57.78%	11.81	51.02%	43.63%
20220301	12.5	12.57	12.14	12.36	-1.9%	0.16%	5.55%	304332	3.7566	141.56	12.34	63.01%	7.55	0%	11.97	56.47%	11.71	49.74%	42.15%
20220228	12	12.65	11.75	12.6	3.7%	3.03%	9.38%	380507	4.6555	187.88	12.23	61.56%	7.55	0%	11.79	54.12%	11.52	47.31%	40.65%
20220225	11.49	12.23	11.43	12.15	8%	1.84%	8%	320803	3.8279	167.8	11.93	57.6%	7.55	0%	11.57	51.24%	11.25	43.86%	39.31%
20220224	11.41	11.72	11.17	11.25	-2.6%	-1.92%	1.17%	212487	2.4382	108.76	11.47	51.52%	7.55	0%	11.38	48.76%	11.12	42.2%	38.24%
20220223	11.22	11.92	11.14	11.55	3.31%	0.35%	3.68%	226030	2.6024	117.92	11.51	52.05%	7.55	0%	11.29	47.58%	11.14	42.46%	37.11%
20220222	11.14	11.42	11.02	11.18	-0.53%	-0.36%	0.36%	141058	1.5821	74.44	11.22	48.22%	7.55	0%	11.14	45.62%	11.14	42.46%	35.76%
20220221	11.27	11.34	11.11	11.24	-0.44%	0.27%	2.37%	87141	0.977	44.43	11.21	48.08%	7.55	0%	11.01	43.92%	10.98	40.41%	34.23%
20220218	11.26	11.41	11.11	11.29	0.62%	0.27%	3.86%	84366	0.9503	41.86	11.26	48.75%	7.55	0%	10.87	42.09%	10.87	39%	32.94%
20220217	10.95	11.32	10.88	11.22	2.37%	0.72%	4.08%	181902	2.0261	86.8	11.14	47.16%	7.55	0%	10.93	42.88%	10.78	37.85%	31.8%
20220216	10.82	11.09	10.76	10.96	1.95%	0.09%	2.91%	142584	1.5615	66.97	10.95	44.65%	7.55	0%	11.04	44.31%	10.65	36.19%	30.81%
20220215	10.52	10.86	10.5	10.75	1.9%	0.19%	1.99%	186255	1.9977	84.69	10.73	41.74%	7.55	0%	11.14	45.62%	10.54	34.78%	30.09%
20220214	10.89	10.9	10.45	10.55	-3.12%	-0.66%	0.76%	253254	2.6894	114.96	10.62	40.29%	7.55	0%	10.95	43.14%	10.47	33.89%	29.69%
20220211	11.73	11.73	10.87	10.89	-7.24%	-2.51%	4.61%	307461	3.4332	147.07	11.17	47.56%	7.55	0%	10.87	42.09%	10.41	33.12%	29.35%
20220210	11.76	12.02	11.61	11.74	0.43%	-0.59%	14.65%	176841	2.0888	93.44	11.81	56.01%	7.55	0%	10.6	38.56%	10.24	30.95%	29.05%
20220209	11.56	11.86	11.46	11.69	1.12%	0.17%	15.97%	153206	1.7876	80.58	11.67	54.16%	7.55	0%	10.19	33.2%	10.08	28.9%	28.94%
20211203	9.81	10.03	9.78	9.95	0.71%	0.3%	0%	233931	2.3201	102.32	9.92	31.04%	7.55	0%	9.87	29.02%	9.95	27.24%	28.99%
20211202	10.01	10.1	9.81	9.88	-1.2%	-0.6%	-0.9%	169828	1.6876	74.16	9.94	31.31%	7.55	0%	9.88	29.15%	9.97	27.49%	29.17%
20211201	9.87	10.03	9.79	10	1.32%	0.81%	0.2%	160272	1.5901	67.69	9.92	31.04%	7.55	0%	9.93	29.8%	9.98	27.62%	29.26%
20211130	9.79	9.94	9.69	9.87	0.82%	0.41%	-1.3%	203651	2.0014	78.67	9.83	29.85%	7.55	0%	9.95	30.07%	10	27.88%	29.32%
20211129	9.79	9.88	9.68	9.79	-2.1%	0.2%	-2.97%	187404	1.8313	63.01	9.77	29.06%	7.55	0%	9.97	30.33%	10.09	29.03%	29.34%
20211126	9.91	10.05	9.86	10	-0.1%	0.6%	-2.25%	181615	1.8046	49.37	9.94	31.31%	7.55	0%	10.02	30.98%	10.23	30.82%	29.12%
20211125	10.07	10.24	10	10.01	-0.5%	-1.09%	-1.86%	260939	2.6395	66.11	10.12	33.69%	7.55	0%	10.04	31.24%	10.2	30.43%	28.47%
20211124	9.92	10.12	9.84	10.06	1.31%	0.5%	-1.18%	244281	2.4441	63.86	10.01	32.23%	7.55	0%	10.02	30.98%	10.18	30.18%	27.76%
20211123	10	10.09	9.9	9.93	-0.9%	-0.4%	-2.17%	192349	1.9178	51.65	9.97	31.7%	7.55	0%	10.05	31.37%	10.15	29.8%	27.1%
20211122	10.19	10.2	9.95	10.02	-1.09%	-0.1%	-0.99%	227183	2.2777	62.59	10.03	32.5%	7.55	0%	10.17	32.94%	10.12	29.41%	26.52%
20211119	10.01	10.17	9.87	10.13	1.3%	0.7%	0.4%	238888	2.4037	68.1	10.06	32.89%	7.55	0%	10.33	35.03%	10.09	29.03%	26.01%
20211118	10.22	10.23	9.94	10	-2.63%	-0.4%	-0.4%	241081	2.4194	68.07	10.04	32.63%	7.55	0%	10.27	34.25%	10.04	28.39%	25.55%
20211117	10.35	10.37	9.81	10.27	0.59%	1.68%	2.39%	350430	3.5403	101.77	10.1	33.42%	7.55	0%	10.25	33.99%	10.03	28.26%	25.15%
20211116	10.6	10.75	10.12	10.21	-5.81%	-1.64%	2%	541741	5.6254	170.85	10.38	37.12%	7.55	0%	10.2	33.33%	10.01	28.01%	24.74%
20211115	10.1	11.08	9.96	10.84	6.38%	2.75%	9.27%	883730	9.321	309.75	10.55	39.37%	7.55	0%	10.08	31.76%	9.92	26.85%	24.36%
20211112	9.3	10.19	9.25	10.19	10.04%	2.72%	4.84%	522019	5.1779	201.92	9.92	31.04%	7.55	0%	9.57	25.1%	9.72	24.3%	24.04%
20211111	9.23	9.29	9.11	9.26	0.87%	0.22%	-4.04%	106380	0.9829	42.2	9.24	22.06%	7.55	0%	9.29	21.44%	9.65	23.4%	23.85%
20211110	9.26	9.26	9.06	9.18	-1.08%	0.66%	-4.97%	142984	1.3035	53.24	9.12	20.48%	7.55	0%	9.41	23.01%	9.66	23.53%	23.71%
20211109	9.25	9.44	9.23	9.28	1.31%	-0.54%	-4.33%	126456	1.1795	45.46	9.33	23.25%	7.55	0%	9.53	24.58%	9.7	24.04%	23.52%
20211108	9.24	9.31	9.07	9.16	-0.87%	-0.22%	-5.76%	128883	1.1835	43.87	9.18	21.27%	7.55	0%	9.65	26.14%	9.72	24.3%	23.2%
20211105	9.78	9.8	9.23	9.24	-6.29%	-2.12%	-5.04%	280742	2.6506	95.63	9.44	24.7%	7.55	0%	9.83	28.5%	9.73	24.42%	22.85%
20211104	9.78	9.94	9.68	9.86	0.92%	0.2%	1.34%	168813	1.6613	61.26	9.84	29.99%	7.55	0%	9.85	28.76%	9.73	24.42%	22.61%
20211103	9.74	9.97	9.62	9.77	-0.61%	0.21%	0.62%	172362	1.6813	60.64	9.75	28.8%	7.55	0%	9.8	28.1%	9.71	24.17%	22.65%
20211102	10.05	10.12	9.66	9.83	-2.48%	-0.71%	1.24%	282018	2.7908	96.96	9.9	30.78%	7.55	0%	9.8	28.1%	9.71	24.17%	22.97%
20211101	9.69	10.28	9.61	10.08	5.44%	0.5%	4.24%	485796	4.8719	168.79	10.03	32.5%	7.55	0%	9.76	27.58%	9.67	23.66%	23.43%
20211029	9.6	9.75	9.45	9.56	1.49%	-0.31%	-0.1%	294863	2.8284	107.55	9.59	26.68%	7.55	0%	9.61	25.62%	9.57	22.38%	24.08%
20211028	9.73	9.79	9.37	9.42	-3.29%	-1.15%	-1.26%	228269	2.1749	87.25	9.53	25.89%	7.55	0%	9.58	25.23%	9.54	21.99%	25.01%
20211027	9.58	9.84	9.53	9.74	1.56%	0%	2.42%	283816	2.7636	111.97	9.74	28.67%	7.55	0%	9.59	25.36%	9.51	21.61%	26.25%
20211026	9.52	9.8	9.45	9.59	0.63%	-0.83%	1.48%	228604	2.2104	90.29	9.67	27.74%	7.55	0%	9.59	25.36%	9.45	20.84%	27.77%
20211025	9.3	9.65	9.23	9.53	2.47%	0.32%	0.85%	202413	1.9239	75.14	9.5	25.5%	7.55	0%	9.56	24.97%	9.45	20.84%	29.57%
20211022	9.5	9.63	9.25	9.3	-2.92%	-0.96%	-2.52%	218487	2.0521	74.47	9.39	24.04%	7.55	0%	9.52	24.44%	9.54	21.99%	31.46%
20211021	9.69	9.71	9.49	9.58	-1.24%	-0.31%	-1.84%	236027	2.269	71.48	9.61	26.95%	7.55	0%	9.5	24.18%	9.76	24.81%	33.31%
20211020	9.51	9.9	9.46	9.7	-0.1%	-0.1%	-2.61%	281839	2.7375	77.39	9.71	28.27%	7.55	0%	9.43	23.27%	9.96	27.37%	34.94%
20211019	9.3	9.77	9.23	9.71	2.64%	1.78%	-3.57%	300909	2.872	77.44	9.54	26.02%	7.55	0%	9.32	21.83%	10.07	28.77%	36.32%
20211018	9.15	9.49	9.11	9.46	3.39%	1.5%	-7.07%	247487	2.3057	58.14	9.32	23.12%	7.55	0%	9.34	22.09%	10.18	30.18%	37.52%
20211015	9.18	9.29	9.08	9.15	-1.19%	-0.22%	-11.17%	159184	1.4595	33.53	9.17	21.14%	7.55	0%	9.55	24.84%	10.3	31.71%	38.54%
20211014	9.2	9.38	9.06	9.26	0.33%	0.22%	-11.89%	208835	1.9289	39.78	9.24	22.06%	7.55	0%	9.94	29.93%	10.51	34.4%	39.49%
20211013	9.46	9.5	9.09	9.23	-3.75%	0%	-13.74%	277571	2.5619	47.41	9.23	21.93%	7.55	0%	10.26	34.12%	10.7	36.83%	40.27%
20211012	9.86	10.01	9.35	9.59	-4.2%	0%	-11.61%	347668	3.3332	56.42	9.59	26.68%	7.55	0%	10.46	36.73%	10.85	38.75%	40.82%
20211011	10.53	10.59	9.87	10.01	-3.38%	-0.69%	-8.42%	384272	3.8749	64.8	10.08	33.16%	7.55	0%	10.61	38.69%	10.93	39.77%	41.13%
20211008	11.53	11.58	10.29	10.36	-7%	-2.54%	-5.73%	587331	6.2412	103.24	10.63	40.42%	7.55	0%	10.69	39.74%	10.99	40.54%	41.19%
20210930	10.35	11.3	10.25	11.14	7.63%	1.83%	1%	539105	5.8986	101.1	10.94	44.52%	7.55	0%	10.9	42.48%	11.03	41.05%	41.14%
20210929	10.64	11.11	10.33	10.35	-4.52%	-3.18%	-6.25%	416305	4.4521	72.34	10.69	41.22%	7.55	0%	11.04	44.31%	11.04	41.18%	40.97%
20210928	10.03	10.92	10	10.84	5.14%	2.75%	-1.54%	515336	5.4388	86.69	10.55	39.37%	7.55	0%	11.15	45.75%	11.01	40.79%	40.68%
20210927	11.8	11.89	10.31	10.31	-9.96%	-3.28%	-6.1%	579653	6.1769	94.47	10.66	40.82%	7.55	0%	11.21	46.54%	10.98	40.41%	40.39%
20210924	11.39	11.99	11.22	11.45	0.53%	-1.38%	3.71%	553383	6.4223	94.49	11.61	53.37%	7.55	0%	11.28	47.45%	11.04	41.18%	40.09%
20210923	11.68	11.87	11.27	11.39	-0.87%	-1.13%	2.43%	648650	7.4756	101.81	11.52	52.18%	7.55	0%	11.16	45.88%	11.12	42.2%	39.38%
20210922	10.8	11.55	10.74	11.49	6.39%	1.77%	3.23%	673563	7.6032	103.35	11.29	49.14%	7.55	0%	11.04	44.31%	11.13	42.33%	37.66%
20210917	10.5	11.07	10.49	10.8	2.27%	-0.09%	-2.61%	375135	4.0563	58.17	10.81	42.8%	7.55	0%	10.86	41.96%	11.09	41.82%	34.87%
20210916	11.16	11.34	10.55	10.56	-4.26%	-3.12%	-3.83%	415351	4.5274	66.6	10.9	43.99%	7.55	0%	10.76	40.65%	10.98	40.41%	31.46%
20210915	11.01	11.19	10.73	11.03	-0.18%	0.64%	0.73%	377096	4.1335	64.59	10.96	44.78%	7.55	0%	10.84	41.7%	10.95	40.03%	28.2%
20210914	10.53	11.55	10.45	11.05	3.76%	0.09%	1.38%	824070	9.095	149.83	11.04	45.84%	7.55	0%	11.09	44.97%	10.9	39.39%	25.04%
20210913	10.32	10.68	10.24	10.65	1.62%	1.33%	-1.48%	537350	5.6489	107.52	10.51	38.84%	7.55	0%	11.19	46.27%	10.81	38.24%	21.98%
20210910	11.04	11.06	10.14	10.48	-4.99%	0.29%	-2.78%	773884	8.0881	168.77	10.45	38.04%	7.55	0%	11.25	47.06%	10.78	37.85%	19.07%
20210909	11.75	11.95	10.9	11.03	-6.53%	-1.25%	2.6%	783670	8.7553	212.96	11.17	47.56%	7.55	0%	11.2	46.41%	10.75	37.47%	16.2%
20210908	11.85	12.24	11.3	11.8	0.25%	-0.51%	12.6%	1001910	11.8824	344.36	11.86	56.67%	7.55	0%	11.11	45.23%	10.48	34.02%	13.38%
20210907	10.75	11.77	10.72	11.77	10%	1.47%	20.35%	656557	7.6169	330.25	11.6	53.24%	7.55	0%	10.39	35.82%	9.78	25.06%	10.83%
20210906	10.97	11.18	10.55	10.7	-0.93%	-0.74%	19.55%	349527	3.7692	236.55	10.78	42.4%	7.55	0%	9.25	20.92%	8.95	14.45%	9.18%
20210729	8.04	8.64	7.96	8.51	7.45%	1.19%	1.07%	273491	2.2999	180.34	8.41	11.1%	7.55	0%	8.32	8.76%	8.42	7.67%	8.58%
20210728	8.09	8.14	7.89	7.92	-2.34%	-0.63%	-6.05%	68692	0.5475	47.98	7.97	5.28%	7.55	0%	8.3	8.5%	8.43	7.8%	8.64%
20210727	8.29	8.32	8.11	8.11	-2.41%	-0.98%	-4.36%	102577	0.8397	70.62	8.19	8.19%	7.55	0%	8.45	10.46%	8.48	8.44%	8.68%
20210726	8.38	8.41	8.25	8.31	-1.89%	0%	-2.35%	111928	0.9298	75.08	8.31	9.78%	7.55	0%	8.49	10.98%	8.51	8.82%	8.61%
20210723	8.42	8.54	8.36	8.47	0.47%	0.47%	-0.7%	122897	1.0362	80.07	8.43	11.36%	7.55	0%	8.52	11.37%	8.53	9.08%	8.45%
20210722	8.51	8.52	8.34	8.43	-1.63%	0.12%	-1.29%	151594	1.2759	102.55	8.42	11.23%	7.55	0%	8.53	11.5%	8.54	9.21%	8.24%
20210721	8.72	8.9	8.53	8.57	1.3%	-1.15%	0.35%	247890	2.1484	181.28	8.67	14.53%	7.55	0%	8.56	11.9%	8.54	9.21%	7.99%
20210720	8.44	8.47	8.37	8.46	0.24%	0.59%	-0.35%	52380	0.4406	43.14	8.41	11.1%	7.55	0%	8.52	11.37%	8.49	8.57%	7.72%
20210719	8.5	8.5	8.41	8.44	-0.59%	0%	-0.59%	57746	0.4871	47.08	8.44	11.49%	7.55	0%	8.54	11.63%	8.49	8.57%	7.52%
20210716	8.52	8.53	8.46	8.49	-0.47%	0%	0.12%	69220	0.5879	56.77	8.49	12.15%	7.55	0%	8.55	11.76%	8.48	8.44%	7.31%
20210715	8.59	8.59	8.45	8.53	-1.16%	0.24%	0.71%	112589	0.9585	92.31	8.51	12.42%	7.55	0%	8.54	11.63%	8.47	8.31%	7.12%
20210714	8.62	8.72	8.56	8.63	0%	0%	2.01%	119012	1.0268	102.89	8.63	14%	7.55	0%	8.52	11.37%	8.46	8.18%	6.93%
20210713	8.5	8.66	8.42	8.63	1.29%	0.7%	2.49%	155572	1.3325	136.77	8.57	13.21%	7.55	0%	8.47	10.72%	8.42	7.67%	6.75%
20210712	8.55	8.59	8.45	8.52	1.19%	-0.12%	1.55%	174433	1.4879	149.5	8.53	12.68%	7.55	0%	8.43	10.2%	8.39	7.29%	6.61%
20210709	8.34	8.42	8.31	8.42	0.24%	0.36%	0.72%	63898	0.5358	54.21	8.39	10.83%	7.55	0%	8.36	9.28%	8.36	6.91%	6.48%
20210708	8.35	8.45	8.28	8.4	0.96%	0.36%	0.6%	81930	0.6857	69.49	8.37	10.57%	7.55	0%	8.35	9.15%	8.35	6.78%	6.37%
20210707	8.36	8.37	8.3	8.32	-0.72%	0%	-0.12%	61474	0.5113	51.16	8.32	9.91%	7.55	0%	8.34	9.02%	8.33	6.52%	6.28%
20210706	8.4	8.42	8.33	8.38	0.12%	0.24%	0.6%	68417	0.5721	54.92	8.36	10.44%	7.55	0%	8.33	8.89%	8.33	6.52%	6.24%
20210705	8.34	8.44	8.32	8.37	0.36%	0.12%	0.48%	59461	0.4972	46.87	8.36	10.44%	7.55	0%	8.36	9.28%	8.33	6.52%	6.2%
20210702	8.31	8.4	8.27	8.34	0.36%	-0.12%	0.12%	73782	0.6161	59.11	8.35	10.3%	7.55	0%	8.36	9.28%	8.33	6.52%	6.16%
20210701	8.36	8.37	8.27	8.31	-0.6%	-0.24%	-0.12%	66547	0.5541	53.86	8.33	10.04%	7.55	0%	8.34	9.02%	8.32	6.39%	6.15%
20210630	8.38	8.39	8.2	8.36	0.12%	0.97%	0.48%	95438	0.7898	79.11	8.28	9.38%	7.55	0%	8.32	8.76%	8.32	6.39%	6.18%
20210629	8.46	8.55	8.29	8.35	-0.6%	-0.83%	0.48%	183285	1.5424	160.25	8.42	11.23%	7.55	0%	8.33	8.89%	8.31	6.27%	6.25%
20210628	8.28	8.45	8.27	8.4	2.56%	0.24%	1.33%	169433	1.4194	168.27	8.38	10.7%	7.55	0%	8.31	8.63%	8.29	6.01%	6.39%
20210625	8.16	8.22	8.1	8.19	0.37%	0.24%	-0.97%	63679	0.5203	71.41	8.17	7.93%	7.55	0%	8.28	8.24%	8.27	5.75%	6.58%
20210624	8.33	8.37	8.13	8.16	-1.92%	-0.37%	-1.45%	99005	0.8112	113.37	8.19	8.19%	7.55	0%	8.3	8.5%	8.28	5.88%	6.83%
20210623	8.43	8.5	8.27	8.32	-1.07%	-0.24%	0.24%	111992	0.9345	140.14	8.34	10.17%	7.55	0%	8.31	8.63%	8.3	6.14%	7.1%
20210622	8.3	8.41	8.26	8.41	1.69%	0.72%	1.33%	91324	0.7627	124.02	8.35	10.3%	7.55	0%	8.27	8.1%	8.3	6.14%	7.35%
20210621	8.32	8.33	8.25	8.27	-0.6%	-0.12%	-0.36%	37672	0.3118	51.87	8.28	9.38%	7.55	0%	8.24	7.71%	8.3	6.14%	7.62%
20210618	8.18	8.36	8.12	8.32	1.71%	0.24%	0%	58080	0.4819	79.62	8.3	9.64%	7.55	0%	8.25	7.84%	8.32	6.39%	7.92%
20210617	8.15	8.22	8.09	8.18	0.49%	0.12%	-1.92%	30574	0.2497	41.65	8.17	7.93%	7.55	0%	8.25	7.84%	8.34	6.65%	8.18%
20210616	8.24	8.29	8.08	8.14	-1.09%	-0.12%	-2.86%	52889	0.4311	68.1	8.15	7.66%	7.55	0%	8.29	8.37%	8.38	7.16%	8.45%
20210615	8.31	8.33	8.22	8.23	-1.2%	-0.6%	-2.26%	42622	0.3528	55.38	8.28	9.38%	7.55	0%	8.34	9.02%	8.42	7.67%	8.71%
20210611	8.34	8.38	8.31	8.33	-0.24%	-0.12%	-1.3%	32403	0.2704	41.51	8.34	10.17%	7.55	0%	8.36	9.28%	8.44	7.93%	8.99%
20210610	8.39	8.41	8.3	8.35	-0.48%	0.12%	-1.3%	46663	0.3891	58.1	8.34	10.17%	7.55	0%	8.38	9.54%	8.46	8.18%	9.35%
20210609	8.36	8.41	8.32	8.39	0.36%	0.24%	-1.18%	38769	0.3246	46.36	8.37	10.57%	7.55	0%	8.42	10.07%	8.49	8.57%	9.71%
20210608	8.35	8.42	8.31	8.36	0.12%	0%	-1.65%	49708	0.4157	57.64	8.36	10.44%	7.55	0%	8.45	10.46%	8.5	8.7%	10.04%
20210607	8.38	8.42	8.35	8.35	-1.65%	-0.24%	-1.88%	74557	0.6244	84.88	8.37	10.57%	7.55	0%	8.47	10.72%	8.51	8.82%	10.4%
20210604	8.51	8.51	8.46	8.49	-0.12%	0%	-0.47%	41597	0.3532	47.63	8.49	12.15%	7.55	0%	8.51	11.24%	8.53	9.08%	10.78%
20210603	8.58	8.58	8.47	8.5	-0.7%	-0.12%	-0.35%	49885	0.4243	52.56	8.51	12.42%	7.55	0%	8.52	11.37%	8.53	9.08%	11.18%
20210602	8.5	8.59	8.49	8.56	0.82%	0.35%	0.12%	68516	0.5847	70.56	8.53	12.68%	7.55	0%	8.55	11.76%	8.55	9.34%	11.64%
20210601	8.52	8.55	8.44	8.49	-0.24%	0.12%	-1.05%	55603	0.4713	55.38	8.48	12.02%	7.55	0%	8.55	11.76%	8.58	9.72%	12.1%
20210531	8.62	8.63	8.48	8.51	-0.58%	-0.12%	-1.5%	58279	0.4965	55.91	8.52	12.55%	7.55	0%	8.55	11.76%	8.64	10.49%	12.53%
20210528	8.64	8.64	8.55	8.56	-0.93%	-0.23%	-1.83%	52828	0.4533	46.38	8.58	13.34%	7.55	0%	8.54	11.63%	8.72	11.51%	12.86%
20210527	8.55	8.69	8.53	8.64	0.93%	0.12%	-1.14%	80349	0.6931	69.9	8.63	14%	7.55	0%	8.54	11.63%	8.74	11.76%	13.04%
20210526	8.52	8.58	8.48	8.56	0.23%	0.23%	-2.17%	62726	0.5355	54.7	8.54	12.81%	7.55	0%	8.55	11.76%	8.75	11.89%	13.18%
20210525	8.51	8.57	8.42	8.54	0.23%	0.59%	-2.73%	65979	0.5603	57.02	8.49	12.15%	7.55	0%	8.61	12.55%	8.78	12.28%	13.3%
20210524	8.42	8.59	8.42	8.52	0.12%	0.35%	-3.29%	80471	0.683	70.11	8.49	12.15%	7.55	0%	8.71	13.86%	8.81	12.66%	13.38%
20210521	8.67	8.72	8.47	8.51	-1.85%	-0.23%	-3.73%	118401	1.0104	105.18	8.53	12.68%	7.55	0%	8.83	15.42%	8.84	13.04%	13.41%
20210520	8.75	8.82	8.62	8.67	-1.48%	-0.69%	-2.47%	73092	0.6382	70.52	8.73	15.32%	7.55	0%	8.9	16.34%	8.89	13.68%	13.43%
20210519	8.96	8.96	8.73	8.8	-1.57%	0.11%	-1.23%	92086	0.8095	89.7	8.79	16.12%	7.55	0%	8.92	16.6%	8.91	13.94%	13.38%
20210518	9.14	9.14	8.91	9.04	-1.09%	0.33%	1.35%	93309	0.8405	96.14	9.01	19.02%	7.55	0%	8.94	16.86%	8.92	14.07%	13.27%
20210517	8.88	9.14	8.83	9.14	3.51%	1.33%	2.7%	153992	1.3895	166.24	9.02	19.15%	7.55	0%	8.92	16.6%	8.9	13.81%	13.17%
20210514	8.9	8.9	8.79	8.83	0.46%	0%	-0.34%	67424	0.5952	78.22	8.83	16.64%	7.55	0%	8.85	15.69%	8.86	13.3%	13.11%
20210513	8.87	8.92	8.76	8.79	-1.24%	-0.57%	-0.68%	64113	0.5669	72.79	8.84	16.78%	7.55	0%	8.87	15.95%	8.85	13.17%	13.14%
20210512	8.9	8.94	8.75	8.9	-0.11%	0.56%	0.68%	64773	0.5735	71.51	8.85	16.91%	7.55	0%	8.89	16.21%	8.84	13.04%	13.23%
20210511	8.78	8.95	8.76	8.91	1.25%	0.11%	0.79%	53479	0.4759	58.61	8.9	17.57%	7.55	0%	8.89	16.21%	8.84	13.04%	13.39%
20210510	8.89	8.93	8.76	8.8	-1.01%	-0.23%	-0.45%	61970	0.5468	68.32	8.82	16.51%	7.55	0%	8.88	16.08%	8.84	13.04%	13.58%
20210507	9	9.01	8.89	8.89	-1.22%	-0.34%	0.45%	50822	0.4535	56.19	8.92	17.83%	7.55	0%	8.88	16.08%	8.85	13.17%	13.8%
20210506	8.89	9.02	8.82	9	1.12%	0.56%	1.69%	68538	0.6137	76.38	8.95	18.23%	7.55	0%	8.84	15.56%	8.85	13.17%	14.04%
20210430	8.8	8.95	8.73	8.9	0.45%	0.56%	0.79%	59632	0.5275	66.18	8.85	16.91%	7.55	0%	8.8	15.03%	8.83	12.92%	14.32%
20210429	8.8	8.93	8.8	8.86	-0.45%	0.11%	0.23%	51524	0.456	56.25	8.85	16.91%	7.55	0%	8.81	15.16%	8.84	13.04%	14.67%
20210428	8.71	8.91	8.61	8.9	2.06%	0.79%	0.56%	72521	0.6404	74.57	8.83	16.64%	7.55	0%	8.81	15.16%	8.85	13.17%	15.09%
20210427	8.81	8.83	8.69	8.72	-0.46%	-0.23%	-1.91%	88566	0.7745	87.64	8.74	15.46%	7.55	0%	8.82	15.29%	8.89	13.68%	15.59%
20210426	8.89	8.92	8.74	8.76	-1.35%	-0.23%	-1.79%	90906	0.7979	92.78	8.78	15.98%	7.55	0%	8.85	15.69%	8.92	14.07%	16.01%
20210423	8.95	8.97	8.83	8.88	0.34%	0.23%	-0.89%	76027	0.6739	78.36	8.86	17.04%	7.55	0%	8.87	15.95%	8.96	14.58%	16.34%
20210422	8.8	8.91	8.78	8.85	0.11%	-0.11%	-1.56%	40543	0.3592	41.59	8.86	17.04%	7.55	0%	8.88	16.08%	8.99	14.96%	16.59%
20210421	9.06	9.06	8.82	8.84	-2.43%	-0.79%	-1.89%	69032	0.6148	69.29	8.91	17.7%	7.55	0%	8.9	16.34%	9.01	15.22%	16.75%
20210416	8.86	8.95	8.82	8.9	0.56%	0%	-1.55%	46865	0.4169	45.79	8.9	17.57%	7.55	0%	8.96	17.12%	9.04	15.6%	16.85%
20210415	8.91	8.98	8.75	8.85	-1.45%	0.11%	-2.43%	62142	0.5492	55.49	8.84	16.78%	7.55	0%	8.98	17.39%	9.07	15.98%	16.88%
20210414	8.83	9.05	8.7	8.98	1.13%	0.79%	-1.32%	74549	0.6643	61.94	8.91	17.7%	7.55	0%	9.01	17.78%	9.1	16.37%	16.79%
20210413	9.13	9.15	8.83	8.88	-2.95%	-0.45%	-3.16%	104985	0.9367	80.92	8.92	17.83%	7.55	0%	9.05	18.3%	9.17	17.26%	16.59%
20210412	9.01	9.25	9.01	9.15	0.99%	0.22%	-0.97%	97507	0.8904	70.69	9.13	20.61%	7.55	0%	9.11	19.08%	9.24	18.16%	16.11%
20210409	9.04	9.11	9	9.06	0.22%	-0.11%	-1.74%	59151	0.5366	44.75	9.07	19.82%	7.55	0%	9.12	19.22%	9.22	17.9%	15.23%
20210408	9.12	9.12	9	9.04	-0.99%	0%	-1.53%	88242	0.7977	67.17	9.04	19.42%	7.55	0%	9.15	19.61%	9.18	17.39%	14.4%
20210407	9.19	9.2	9.07	9.13	0.11%	-0.11%	-0.22%	77760	0.7106	61.3	9.14	20.74%	7.55	0%	9.17	19.87%	9.15	17.01%	13.66%
20210406	9.1	9.21	9.08	9.12	-0.11%	-0.22%	0%	65209	0.5963	53.2	9.14	20.74%	7.55	0%	9.25	20.92%	9.12	16.62%	12.99%
20210402	9.35	9.35	9.1	9.13	-2.14%	-0.54%	0.44%	92189	0.846	75.6	9.18	21.27%	7.55	0%	9.31	21.7%	9.09	16.24%	12.46%
20210401	9.18	9.36	9	9.33	1.63%	1.08%	2.98%	131206	1.2104	113.53	9.23	21.93%	7.55	0%	9.27	21.18%	9.06	15.86%	11.96%
20210330	9.42	9.42	9.05	9.25	-2.22%	0.98%	2.78%	150156	1.3756	136.53	9.16	21%	7.55	0%	9.2	20.26%	9	15.09%	11.43%
20210329	9.48	9.62	9.3	9.46	-0.42%	0.11%	5.82%	160356	1.5148	163.16	9.45	24.83%	7.55	0%	9.12	19.22%	8.94	14.32%	10.95%
20210326	9.08	9.62	9.05	9.5	4.51%	0.85%	7.95%	207677	1.9573	236.62	9.42	24.44%	7.55	0%	8.93	16.73%	8.8	12.53%	10.51%
20201215	8.27	8.29	8.21	8.22	-0.72%	-0.12%	-3.86%	34891	0.2872	41.13	8.23	8.72%	7.55	0%	8.45	10.46%	8.55	9.34%	10.22%
20201214	8.42	8.42	8.21	8.28	-1.9%	-0.12%	-3.38%	50721	0.4204	54.46	8.29	9.51%	7.55	0%	8.5	11.11%	8.57	9.59%	10.22%
20201211	8.51	8.51	8.35	8.44	-0.35%	0.24%	-1.86%	60978	0.5135	61.94	8.42	11.23%	7.55	0%	8.57	12.03%	8.6	9.97%	10.14%
20201210	8.54	8.6	8.47	8.47	-1.05%	-0.59%	-1.85%	38512	0.3282	36.4	8.52	12.55%	7.55	0%	8.6	12.42%	8.63	10.36%	9.99%
20201209	8.63	8.83	8.53	8.56	-0.58%	-1.15%	-1.61%	66696	0.5775	51.47	8.66	14.4%	7.55	0%	8.63	12.81%	8.7	11.25%	9.73%
20201208	8.57	8.63	8.54	8.61	0.35%	0.23%	-1.03%	36890	0.3168	21.58	8.59	13.47%	7.55	0%	8.63	12.81%	8.7	11.25%	9.23%
20201207	8.65	8.72	8.51	8.58	-1.04%	-0.46%	-0.81%	72415	0.624	39.91	8.62	13.87%	7.55	0%	8.61	12.55%	8.65	10.61%	8.44%
20201204	8.68	8.7	8.49	8.67	-0.23%	0.93%	0.58%	67987	0.5843	37.16	8.59	13.47%	7.55	0%	8.63	12.81%	8.62	10.23%	7.7%
20201203	8.64	8.77	8.61	8.69	0.81%	0.12%	1.05%	57939	0.5027	32.38	8.68	14.66%	7.55	0%	8.65	13.07%	8.6	9.97%	7.02%
20201202	8.62	8.75	8.56	8.62	0%	-0.58%	0.58%	77207	0.669	43.06	8.67	14.53%	7.55	0%	8.73	14.12%	8.57	9.59%	6.38%
20201201	8.65	8.65	8.42	8.62	-0.23%	0.7%	0.82%	119581	1.0231	66.92	8.56	13.08%	7.55	0%	8.72	13.99%	8.55	9.34%	5.81%
20201130	8.81	8.81	8.61	8.64	-1.37%	-0.35%	1.53%	114311	0.9916	66.15	8.67	14.53%	7.55	0%	8.66	13.2%	8.51	8.82%	5.27%
20201127	8.75	8.8	8.56	8.76	0.46%	0.92%	3.3%	142793	1.2396	84.3	8.68	14.66%	7.55	0%	8.61	12.55%	8.48	8.44%	4.8%
20201126	8.74	9.12	8.65	8.72	-0.68%	-1.69%	3.44%	285161	2.5308	176.55	8.87	17.17%	7.55	0%	8.58	12.16%	8.43	7.8%	4.36%
20201125	8.24	8.91	8.24	8.78	6.68%	1.04%	5.66%	464723	4.0368	330.09	8.69	14.8%	7.55	0%	8.43	10.2%	8.31	6.27%	4.03%
20201124	8.07	8.26	8.04	8.23	2.24%	0.73%	1.86%	155995	1.2746	147.27	8.17	7.93%	7.55	0%	8.07	5.49%	8.08	3.32%	3.86%
20201123	8.04	8.09	7.98	8.05	-0.12%	0.25%	-0.25%	88644	0.7121	88.16	8.03	6.08%	7.55	0%	8.02	4.84%	8.07	3.2%	4.01%
20201120	8.05	8.07	7.98	8.06	0.37%	0.37%	-0.37%	47875	0.3844	47.18	8.03	6.08%	7.55	0%	8.03	4.97%	8.09	3.45%	4.22%
20201119	8.02	8.04	7.93	8.03	0.12%	0.5%	-0.86%	64424	0.5149	59.34	7.99	5.55%	7.55	0%	8.04	5.1%	8.1	3.58%	4.46%
20201118	8	8.04	7.96	8.02	0.12%	0.25%	-1.23%	52602	0.4207	48.38	8	5.68%	7.55	0%	8.06	5.36%	8.12	3.84%	4.81%
20201117	8.1	8.11	7.98	8.01	-0.87%	-0.12%	-1.48%	90302	0.7243	82.51	8.02	5.94%	7.55	0%	8.09	5.75%	8.13	3.96%	5.18%
20201116	8.08	8.12	8.03	8.08	0.25%	0%	-0.74%	87467	0.7066	82.43	8.08	6.74%	7.55	0%	8.12	6.14%	8.14	4.09%	5.69%
20201113	8.17	8.18	8.02	8.06	-1.35%	-0.12%	-0.98%	107725	0.8697	99.44	8.07	6.61%	7.55	0%	8.14	6.41%	8.14	4.09%	6.37%
20201112	8.18	8.2	8.09	8.17	0.12%	0.12%	0%	52140	0.4253	49.78	8.16	7.79%	7.55	0%	8.15	6.54%	8.17	4.48%	7.3%
20201111	8.11	8.22	8.09	8.16	0.37%	0%	-0.24%	56662	0.4625	52.08	8.16	7.79%	7.55	0%	8.16	6.67%	8.18	4.6%	8.38%
20201110	8.27	8.27	8.07	8.13	-0.73%	-0.37%	-0.85%	85425	0.697	75.5	8.16	7.79%	7.55	0%	8.17	6.8%	8.2	4.86%	9.67%
20201109	8.15	8.25	8.08	8.19	0.86%	0%	-0.49%	95528	0.7821	84.36	8.19	8.19%	7.55	0%	8.17	6.8%	8.23	5.24%	11.23%
20201106	8.24	8.28	8.05	8.12	-1.69%	0.12%	-1.93%	112663	0.914	95.42	8.11	7.13%	7.55	0%	8.15	6.54%	8.28	5.88%	13.06%
20201105	8.23	8.28	8.16	8.26	1.35%	0.36%	-1.31%	64792	0.533	57.28	8.23	8.72%	7.55	0%	8.19	7.06%	8.37	7.03%	15.06%
20201104	8.24	8.27	8.13	8.15	-0.85%	-0.24%	-3.09%	61666	0.5041	55.65	8.17	7.93%	7.55	0%	8.2	7.19%	8.41	7.54%	17.01%
20201103	8.16	8.23	8.09	8.22	1.23%	0.49%	-3.63%	63271	0.5176	56.75	8.18	8.06%	7.55	0%	8.23	7.58%	8.53	9.08%	18.91%
20201102	8.18	8.25	8.01	8.12	-0.73%	0.25%	-6.34%	108774	0.8808	95.32	8.1	7%	7.55	0%	8.28	8.24%	8.67	10.87%	20.63%
20201030	8.37	8.47	8.15	8.18	-1.92%	-1.33%	-7.78%	80457	0.6668	72.7	8.29	9.51%	7.55	0%	8.4	9.8%	8.87	13.43%	22.12%
20201029	8.3	8.39	8.1	8.34	-0.6%	0.72%	-7.44%	92150	0.7626	82.64	8.28	9.38%	7.55	0%	8.52	11.37%	9.01	15.22%	23.32%
20201028	8.4	8.45	8.22	8.39	-0.12%	0.72%	-8.71%	97597	0.8134	87.33	8.33	10.04%	7.55	0%	8.62	12.68%	9.19	17.52%	24.36%
20201027	8.53	8.6	8.37	8.4	-3%	-0.71%	-10.83%	87070	0.7363	76.72	8.46	11.76%	7.55	0%	8.87	15.95%	9.42	20.46%	25.28%
20201026	8.76	8.76	8.46	8.66	-3.02%	0.93%	-10.35%	126998	1.09	102.08	8.58	13.34%	7.55	0%	9.18	20%	9.66	23.53%	26%
20201023	9.17	9.21	8.9	8.93	-2.51%	-1.22%	-9.34%	70813	0.64	58.85	9.04	19.42%	7.55	0%	9.62	25.75%	9.85	25.96%	26.37%
20201022	9.08	9.18	9.05	9.16	0.11%	0.55%	-7.38%	31563	0.2874	25.29	9.11	20.34%	7.55	0%	9.77	27.71%	9.89	26.47%	26.48%
20200909	9.86	9.95	9.69	9.74	-2.31%	-0.51%	-1.62%	57754	0.5654	49.42	9.79	29.33%	7.55	0%	9.85	28.76%	9.9	26.6%	26.54%
20200908	10.02	10.07	9.92	9.97	0.91%	-0.3%	1.01%	63730	0.6374	54.94	10	32.1%	7.55	0%	9.92	29.67%	9.87	26.21%	26.55%
20200907	9.81	10.06	9.72	9.88	0.51%	-0.1%	0.41%	82130	0.8125	69.79	9.89	30.65%	7.55	0%	9.99	30.59%	9.84	25.83%	26.57%
20200904	9.68	9.9	9.47	9.83	0.1%	1.44%	0.2%	74627	0.7233	60.64	9.69	28.01%	7.55	0%	9.98	30.46%	9.81	25.45%	26.6%
20200903	10.08	10.15	9.78	9.82	-2.48%	-0.71%	0%	85886	0.849	66.85	9.89	30.65%	7.55	0%	9.95	30.07%	9.82	25.58%	26.64%
20200902	10.21	10.26	9.9	10.07	-1.18%	0%	1.61%	108820	1.0956	76.09	10.07	33.03%	7.55	0%	9.93	29.8%	9.91	26.73%	26.6%
20200901	9.85	10.28	9.8	10.19	2.93%	0.39%	2.1%	179105	1.8175	106.82	10.15	34.08%	7.55	0%	9.83	28.5%	9.98	27.62%	26.28%
20200831	9.69	10.05	9.66	9.9	2.06%	0.1%	-0.5%	130269	1.288	80.62	9.89	30.65%	7.55	0%	9.66	26.27%	9.95	27.24%	25.55%
20200828	9.54	9.79	9.54	9.7	3.41%	0.21%	-2.41%	116432	1.1266	70.98	9.68	27.87%	7.55	0%	9.58	25.23%	9.94	27.11%	24.82%
20200827	9.3	9.43	9.3	9.38	0.32%	0%	-5.54%	38887	0.3646	23.29	9.38	23.91%	7.55	0%	9.64	26.01%	9.93	26.98%	24.04%
20200826	9.68	9.68	9.28	9.35	-2.91%	-0.74%	-5.65%	77263	0.7281	42.91	9.42	24.44%	7.55	0%	9.89	29.28%	9.91	26.73%	23.25%
20200825	9.61	9.71	9.52	9.63	-0.52%	0.1%	-2.63%	70340	0.6765	39.61	9.62	27.08%	7.55	0%	10.07	31.63%	9.89	26.47%	22.43%
20200824	9.85	9.88	9.5	9.68	-1.83%	0.62%	-1.83%	114129	1.0981	63.88	9.62	27.08%	7.55	0%	10.08	31.76%	9.86	26.09%	21.68%
20200821	10.02	10.13	9.71	9.86	-2.67%	0.1%	0.2%	151782	1.4954	88.56	9.85	30.12%	7.55	0%	10.09	31.9%	9.84	25.83%	20.98%
20200820	10.12	10.62	9.98	10.13	-2.41%	-1.27%	3.47%	248318	2.548	142.38	10.26	35.54%	7.55	0%	10.08	31.76%	9.79	25.19%	20.32%
20200819	9.76	10.69	9.7	10.38	6.35%	1.07%	7.45%	361446	3.7118	247.27	10.27	35.67%	7.55	0%	9.92	29.67%	9.66	23.53%	19.72%
20200818	9.75	9.79	9.67	9.76	0.41%	0.31%	3.72%	79994	0.7782	63.66	9.73	28.53%	7.55	0%	9.57	25.1%	9.41	20.33%	19.31%
20200817	9.6	9.85	9.58	9.72	1.04%	-0.31%	3.62%	121544	1.1847	96.11	9.75	28.8%	7.55	0%	9.49	24.05%	9.38	19.95%	19.3%
20200814	9.7	9.75	9.46	9.62	-0.21%	0.42%	3.11%	95160	0.9118	75.05	9.58	26.55%	7.55	0%	9.38	22.61%	9.33	19.31%	19.37%
20200813	9.33	9.87	9.27	9.64	3.1%	0.52%	3.54%	174624	1.6752	139.88	9.59	26.68%	7.55	0%	9.3	21.57%	9.31	19.05%	19.6%
20200812	9.18	9.35	9.02	9.35	2.41%	2.3%	0.86%	91686	0.8382	75.81	9.14	20.74%	7.55	0%	9.21	20.39%	9.27	18.54%	19.87%
20200811	9.17	9.29	9.1	9.13	-0.76%	-0.87%	-1.83%	85644	0.7891	71.05	9.21	21.66%	7.55	0%	9.23	20.65%	9.3	18.93%	20.22%
20200810	9.08	9.24	9.04	9.2	0.88%	0.44%	-1.29%	86663	0.7938	69.93	9.16	21%	7.55	0%	9.25	20.92%	9.32	19.18%	20.66%
20200807	9.26	9.27	9.03	9.12	-2.25%	-0.22%	-2.15%	105269	0.9621	82.63	9.14	20.74%	7.55	0%	9.29	21.44%	9.32	19.18%	21.53%
20200806	9.3	9.46	9.24	9.33	0.65%	-0.32%	0.11%	128837	1.2064	98.83	9.36	23.65%	7.55	0%	9.32	21.83%	9.32	19.18%	22.68%
20200805	9.33	9.34	9.1	9.27	-0.64%	0.54%	-0.75%	100271	0.9241	75.11	9.22	21.8%	7.55	0%	9.32	21.83%	9.34	19.44%	23.82%
20200804	9.48	9.48	9.28	9.33	-0.85%	-0.11%	-0.74%	94341	0.8809	69.3	9.34	23.38%	7.55	0%	9.39	22.75%	9.4	20.2%	24.95%
20200803	9.28	9.43	9.28	9.41	1.51%	0.53%	-0.32%	107772	1.0085	75.96	9.36	23.65%	7.55	0%	9.39	22.75%	9.44	20.72%	25.98%
20200731	9.35	9.42	9.17	9.27	-1.07%	-0.22%	-2.52%	79385	0.7377	51.15	9.29	22.72%	7.55	0%	9.35	22.22%	9.51	21.61%	26.92%
20200730	9.5	9.52	9.34	9.37	-1.78%	-0.43%	-1.58%	80388	0.7565	48.92	9.41	24.31%	7.55	0%	9.33	21.96%	9.52	21.74%	27.7%
20200729	9.48	9.66	9.4	9.54	0.95%	0.1%	0%	93050	0.8867	49.99	9.53	25.89%	7.55	0%	9.36	22.35%	9.54	21.99%	28.43%
20200728	9.21	9.52	9.21	9.45	1.83%	0.96%	-2.07%	110533	1.0349	49.68	9.36	23.65%	7.55	0%	9.41	23.01%	9.65	23.4%	29.1%
20200727	9.05	9.3	9.05	9.28	2.09%	0.76%	-7.2%	117885	1.0857	40.85	9.21	21.66%	7.55	0%	9.48	23.92%	10	27.88%	29.55%
20200724	9.49	9.49	8.94	9.09	-4.32%	-1.73%	-11.06%	165073	1.5261	44.86	9.25	22.19%	7.55	0%	9.6	25.49%	10.22	30.69%	29.26%
20200723	9.7	9.7	9.36	9.5	-2.36%	0%	-6.95%	137160	1.3025	35.25	9.5	25.5%	7.55	0%	9.65	26.14%	10.21	30.56%	28.27%
20200722	9.69	9.8	9.61	9.73	0.52%	0.21%	-4.79%	137106	1.3313	33.05	9.71	28.27%	7.55	0%	9.65	26.14%	10.22	30.69%	27.21%
20200721	9.9	9.9	9.65	9.68	-2.52%	-0.51%	-5.19%	148617	1.4462	32.82	9.73	28.53%	7.55	0%	9.78	27.84%	10.21	30.56%	25.96%
20200720	9.65	9.93	9.5	9.93	3.87%	1.53%	-2.36%	220556	2.1561	46.02	9.78	29.19%	7.55	0%	10.22	33.59%	10.17	30.05%	24.48%
20200717	9.39	9.65	9.32	9.56	1.7%	0.74%	-5.53%	187242	1.7768	36.44	9.49	25.36%	7.55	0%	10.44	36.47%	10.12	29.41%	22.84%
20200716	9.86	9.86	9.37	9.4	-5.62%	-1.98%	-6.84%	316260	3.032	61.53	9.59	26.68%	7.55	0%	10.4	35.95%	10.09	29.03%	21.06%
20200715	10.56	10.56	9.75	9.96	-7.69%	-1.29%	-1.09%	394441	3.9799	81.86	10.09	33.29%	7.55	0%	10.43	36.34%	10.07	28.77%	19.21%
20200714	11.09	11.45	10.52	10.79	-2%	-1.91%	7.9%	616828	6.7837	145.65	11	45.31%	7.55	0%	10.4	35.95%	10	27.88%	17.23%
20200713	10.55	11.01	10.28	11.01	9.99%	2.61%	12.69%	793818	8.5213	198.16	10.73	41.74%	7.55	0%	10.13	32.42%	9.77	24.94%	15.23%
20200710	9.91	10.08	9.58	10.01	-0.89%	2.04%	5.93%	454636	4.4608	120.43	9.81	29.59%	7.55	0%	9.79	27.97%	9.45	20.84%	13.22%
20200709	10	10.33	9.9	10.1	-1.27%	0.5%	7.68%	461813	4.6394	140.06	10.05	32.76%	7.55	0%	9.72	27.06%	9.38	19.95%	11.51%
20200708	9.75	10.38	9.62	10.23	3.33%	2.2%	10.71%	510111	5.1076	175.72	10.01	32.23%	7.55	0%	9.55	24.84%	9.24	18.16%	9.94%
20200707	9.62	10.14	9.32	9.9	2.91%	3.02%	9.39%	441019	4.2385	171.76	9.61	26.95%	7.55	0%	9.3	21.57%	9.05	15.73%	8.57%
20200706	9.3	9.67	9.21	9.62	5.14%	2.01%	8.21%	431277	4.0658	190.99	9.43	24.57%	7.55	0%	9.13	19.35%	8.89	13.68%	7.46%
20200703	9.22	9.45	9.01	9.15	0.22%	-0.44%	4.81%	249409	2.291	129.82	9.19	21.4%	7.55	0%	8.9	16.34%	8.73	11.64%	6.54%
20200702	8.93	9.35	8.86	9.13	2.7%	0.33%	5.67%	260473	2.3703	150.92	9.1	20.21%	7.55	0%	8.79	14.9%	8.64	10.49%	5.81%
20200701	8.81	8.99	8.61	8.89	0%	1.14%	4.34%	220548	1.9386	138.96	8.79	16.12%	7.55	0%	8.67	13.33%	8.52	8.95%	5.19%
20200630	8.71	9.19	8.7	8.89	3.37%	-1%	5.33%	357549	3.2095	251.09	8.98	18.63%	7.55	0%	8.6	12.42%	8.44	7.93%	4.73%
20200629	8.2	8.73	8.17	8.6	5.39%	1.65%	4.88%	302373	2.559	241.98	8.46	11.76%	7.55	0%	8.31	8.63%	8.2	4.86%	4.39%
20200624	8.17	8.2	8.07	8.16	0.99%	0.25%	0.62%	66955	0.5449	61.97	8.14	7.53%	7.55	0%	8.14	6.41%	8.11	3.71%	4.36%
20200623	8.29	8.29	8.07	8.08	-1.58%	-0.98%	-0.86%	71199	0.581	64.27	8.16	7.79%	7.55	0%	8.13	6.27%	8.15	4.22%	4.41%
20200622	8.13	8.34	8.1	8.21	0.98%	-0.36%	0.49%	87163	0.7179	76.45	8.24	8.85%	7.55	0%	8.11	6.01%	8.17	4.48%	4.34%
20200619	8.05	8.23	8.01	8.13	1.12%	0.12%	-0.61%	104739	0.8504	88.6	8.12	7.27%	7.55	0%	8.05	5.23%	8.18	4.6%	4.16%
20200618	8.04	8.08	7.96	8.04	0.12%	0.25%	-1.59%	52921	0.4246	45.53	8.02	5.94%	7.55	0%	8.03	4.97%	8.17	4.48%	3.9%
20200617	8.06	8.09	7.98	8.03	-0.37%	0.12%	-1.59%	43543	0.3492	37.46	8.02	5.94%	7.55	0%	8.08	5.62%	8.16	4.35%	3.67%
20200616	7.98	8.12	7.98	8.06	1%	0.12%	-1.23%	76580	0.6162	66.24	8.05	6.34%	7.55	0%	8.16	6.67%	8.16	4.35%	3.48%
20200615	8	8.12	7.93	7.98	-0.25%	-0.5%	-2.21%	95959	0.7695	84.5	8.02	5.94%	7.55	0%	8.22	7.45%	8.16	4.35%	3.34%
20200612	8.11	8.12	7.97	8	-2.44%	-0.37%	-2.08%	124903	1.0026	139.11	8.03	6.08%	7.55	0%	8.26	7.97%	8.17	4.48%	3.26%
20200611	8.39	8.42	8.17	8.2	-2.73%	-0.97%	0.24%	93786	0.7769	96.71	8.28	9.38%	7.55	0%	8.28	8.24%	8.18	4.6%	3.3%
20200610	8.38	8.54	8.32	8.43	0.6%	-0.12%	3.44%	93836	0.7921	105.58	8.44	11.49%	7.55	0%	8.24	7.71%	8.15	4.22%	3.4%
20200609	8.31	8.5	8.2	8.38	1.09%	0.24%	3.58%	111308	0.931	129.19	8.36	10.44%	7.55	0%	8.17	6.8%	8.09	3.45%	3.66%
20200608	8.07	8.34	8.07	8.29	3.24%	0.48%	3.24%	112206	0.9256	141.38	8.25	8.98%	7.55	0%	8.08	5.62%	8.03	2.69%	4.07%
20200605	8.03	8.08	7.97	8.03	1.01%	0.12%	0.63%	72185	0.5787	99.03	8.02	5.94%	7.55	0%	7.99	4.44%	7.98	2.05%	4.62%
20200604	8.05	8.05	7.87	7.95	-0.38%	0.25%	-0.5%	53046	0.4208	73.5	7.93	4.76%	7.55	0%	7.97	4.18%	7.99	2.17%	5.22%
20200603	8.03	8.04	7.97	7.98	-0.13%	-0.13%	-0.37%	41214	0.3294	58.07	7.99	5.55%	7.55	0%	7.96	4.05%	8.01	2.43%	5.81%
20200602	8	8.04	7.96	7.99	-0.25%	0%	-0.75%	52481	0.4195	66.88	7.99	5.55%	7.55	0%	7.96	4.05%	8.05	2.94%	6.38%
20200601	7.88	8.03	7.88	8.01	1.14%	0.25%	-1.11%	62752	0.5014	77.62	7.99	5.55%	7.55	0%	7.97	4.18%	8.1	3.58%	6.93%
20200529	7.81	7.93	7.81	7.92	0.64%	0.51%	-3.41%	25121	0.198	29.78	7.88	4.1%	7.55	0%	7.98	4.31%	8.2	4.86%	7.39%
20200528	7.89	7.99	7.82	7.87	-0.38%	-0.38%	-4.72%	31117	0.2457	34.33	7.9	4.36%	7.55	0%	8.02	4.84%	8.26	5.63%	7.67%
20200527	8.11	8.11	7.9	7.9	-2.59%	-0.88%	-5.39%	62322	0.4966	61.9	7.97	5.28%	7.55	0%	8.05	5.23%	8.35	6.78%	7.81%
20200526	8.06	8.12	8.04	8.11	0.62%	0.5%	-3.57%	33614	0.2713	33.37	8.07	6.61%	7.55	0%	8.12	6.14%	8.41	7.54%	7.77%
20200525	8.24	8.24	8.04	8.06	-0.25%	-0.25%	-4.73%	27545	0.2226	24.49	8.08	6.74%	7.55	0%	8.19	7.06%	8.46	8.18%	7.63%
20200522	8.05	8.16	8.04	8.08	0.25%	-0.25%	-4.38%	56750	0.4597	47.1	8.1	7%	7.55	0%	8.3	8.5%	8.45	8.06%	7.38%
20200521	8.14	8.16	8.03	8.06	-0.98%	-0.37%	-4.62%	45580	0.3686	37.15	8.09	6.87%	7.55	0%	8.38	9.54%	8.45	8.06%	7.2%
20200520	8.33	8.38	8.04	8.14	-2.86%	-0.37%	-3.78%	113694	0.9288	93.26	8.17	7.93%	7.55	0%	8.49	10.98%	8.46	8.18%	7.08%
20200519	8.61	8.61	8.33	8.38	-1.87%	-0.48%	-1.18%	72135	0.6072	63.04	8.42	11.23%	7.55	0%	8.59	12.29%	8.48	8.44%	7.06%
20200518	8.55	8.75	8.47	8.64	1.29%	0%	2.13%	79897	0.6906	72.54	8.64	14.13%	7.55	0%	8.63	12.81%	8.46	8.18%	7.11%
20200515	8.72	8.75	8.43	8.53	-1.61%	-0.35%	1.31%	82559	0.7065	76.87	8.56	13.08%	7.55	0%	8.56	11.9%	8.42	7.67%	7.24%
20200514	8.47	8.84	8.43	8.67	1.29%	-0.12%	3.58%	128100	1.1113	121.07	8.68	14.66%	7.55	0%	8.5	11.11%	8.37	7.03%	7.44%
20200513	8.55	8.74	8.49	8.56	-0.81%	-0.23%	2.88%	70372	0.6039	69.56	8.58	13.34%	7.55	0%	8.42	10.07%	8.32	6.39%	7.74%
20200512	8.47	8.86	8.44	8.63	2.49%	-0.12%	3.98%	142415	1.2305	139.47	8.64	14.13%	7.55	0%	8.37	9.41%	8.3	6.14%	8.11%
20200511	8.23	8.42	8.21	8.42	3.57%	1.32%	1.94%	107556	0.8939	109.08	8.31	9.78%	7.55	0%	8.23	7.58%	8.26	5.63%	8.54%
20200508	8.23	8.25	8.08	8.13	-0.73%	-0.25%	-2.17%	76196	0.6213	76.52	8.15	7.66%	7.55	0%	8.18	6.93%	8.31	6.27%	8.99%
20200507	8.26	8.28	8.17	8.19	-0.97%	-0.24%	-2.03%	49335	0.4052	48.45	8.21	8.45%	7.55	0%	8.16	6.67%	8.36	6.91%	9.35%
20200506	8.1	8.33	8.05	8.27	0.85%	0.24%	-2.01%	73053	0.6024	65.16	8.25	8.98%	7.55	0%	8.18	6.93%	8.44	7.93%	9.6%
20200430	8.08	8.23	8.06	8.2	1.23%	0.24%	-3.76%	60415	0.4943	47.73	8.18	8.06%	7.55	0%	8.22	7.45%	8.52	8.95%	9.67%
20200429	8.03	8.15	8	8.1	0.75%	0.12%	-5.37%	44745	0.3621	30.25	8.09	6.87%	7.55	0%	8.29	8.37%	8.56	9.46%	9.56%
20200428	8.23	8.26	7.9	8.04	-2.66%	-0.25%	-6.29%	86132	0.6942	53.16	8.06	6.47%	7.55	0%	8.4	9.8%	8.58	9.72%	9.34%
20200427	8.3	8.47	8.16	8.26	0%	-0.36%	-3.95%	74108	0.6141	46.77	8.29	9.51%	7.55	0%	8.51	11.24%	8.6	9.97%	8.98%
20200424	8.52	8.62	8.2	8.26	-3.39%	-1.67%	-4.07%	88610	0.7445	55.89	8.4	10.96%	7.55	0%	8.63	12.81%	8.61	10.1%	8.53%
20200423	8.64	8.69	8.52	8.55	-1.04%	-0.35%	-1.04%	70266	0.6028	43.29	8.58	13.34%	7.55	0%	8.7	13.73%	8.64	10.49%	7.99%
20200422	8.49	8.87	8.42	8.64	0.23%	-0.35%	0.35%	94480	0.8191	56.43	8.67	14.53%	7.55	0%	8.69	13.59%	8.61	10.1%	7.29%
20200421	8.71	8.71	8.48	8.62	-1.26%	0.47%	0.35%	100725	0.8642	58.06	8.58	13.34%	7.55	0%	8.67	13.33%	8.59	9.85%	6.56%
20200420	8.92	8.93	8.69	8.73	-1.47%	-0.68%	1.99%	146450	1.2867	87.37	8.79	16.12%	7.55	0%	8.64	12.94%	8.56	9.46%	5.75%
20200417	8.69	8.91	8.47	8.86	1.84%	1.26%	4.36%	195872	1.7143	118.47	8.75	15.59%	7.55	0%	8.61	12.55%	8.49	8.57%	5%
20200416	8.76	8.86	8.3	8.7	-0.11%	0.81%	3.08%	244153	2.107	154.37	8.63	14%	7.55	0%	8.59	12.29%	8.44	7.93%	4.3%
20200414	8.37	8.75	8.27	8.71	4.94%	1.63%	3.94%	169451	1.4528	112.72	8.57	13.21%	7.55	0%	8.53	11.5%	8.38	7.16%	3.68%
20200413	8.46	8.53	8.21	8.3	-2.7%	0%	0%	92105	0.7648	63.36	8.3	9.64%	7.55	0%	8.47	10.72%	8.3	6.14%	3.2%
20200410	8.61	8.77	8.5	8.53	-1.39%	-0.93%	3.39%	93394	0.8038	66.96	8.61	13.74%	7.55	0%	8.46	10.59%	8.25	5.5%	2.97%
20200409	8.53	8.93	8.53	8.65	2%	-0.8%	5.62%	154796	1.3494	114.25	8.72	15.19%	7.55	0%	8.36	9.28%	8.19	4.73%	3.03%
20200408	8.3	8.54	8.12	8.48	1.31%	1.56%	4.82%	142992	1.1945	107.2	8.35	10.3%	7.55	0%	8.25	7.84%	8.09	3.45%	3.43%
20200407	8.3	8.48	8.22	8.37	1.82%	0.24%	4.1%	142246	1.1884	111.05	8.35	10.3%	7.55	0%	8.23	7.58%	8.04	2.81%	4.25%
20200403	8.17	8.26	8.11	8.22	0%	0.49%	3.27%	86274	0.7056	66.8	8.18	8.06%	7.55	0%	8.12	6.14%	7.96	1.79%	5.27%
20200402	8.11	8.24	7.93	8.22	0%	2.11%	3.14%	127987	1.03	92.3	8.05	6.34%	7.55	0%	8.03	4.97%	7.97	1.92%	6.39%
20200401	8.3	8.41	8.21	8.22	-2.38%	-0.84%	3.53%	107608	0.8926	76.74	8.29	9.51%	7.55	0%	7.99	4.44%	7.94	1.53%	7.49%
20200331	8.22	8.43	8.11	8.42	1.08%	2.06%	5.78%	163167	1.3463	111.38	8.25	8.98%	7.55	0%	7.88	3.01%	7.96	1.79%	8.67%
20200324	7.66	7.78	7.54	7.75	2.79%	1.04%	-3.13%	82812	0.6348	52.11	7.67	1.32%	7.55	0%	7.77	1.57%	8	2.3%	9.81%
20200323	7.66	7.87	7.52	7.54	-2.2%	-1.31%	-7.14%	91537	0.6992	49.85	7.64	0.92%	7.55	0%	7.79	1.83%	8.12	3.84%	10.87%
20200320	7.88	7.94	7.69	7.71	-1.15%	-0.77%	-7.11%	78520	0.6101	36.47	7.77	2.64%	7.55	0%	7.91	3.4%	8.3	6.14%	11.75%
20200319	7.79	7.88	7.51	7.8	-0.13%	0.52%	-8.24%	87738	0.6812	35.81	7.76	2.51%	7.55	0%	7.91	3.4%	8.5	8.7%	12.29%
20200318	7.95	8.16	7.79	7.81	-0.64%	-2.13%	-10.54%	94419	0.7531	34.26	7.98	5.42%	7.55	0%	8.01	4.71%	8.73	11.64%	12.38%
20200317	8	8.09	7.51	7.86	-1.13%	1.03%	-11.09%	134936	1.0501	40.16	7.78	2.77%	7.55	0%	8.12	6.14%	8.84	13.04%	11.87%
20200316	8.13	8.35	7.92	7.95	-0.62%	-1.97%	-10.07%	160440	1.3017	46.43	8.11	7.13%	7.55	0%	8.28	8.24%	8.84	13.04%	10.81%
20200313	7.6	8.11	7.55	8	-1.84%	1.78%	-9.4%	191115	1.5021	53.45	7.86	3.83%	7.55	0%	8.48	10.85%	8.83	12.92%	9.58%
20200312	8.27	8.56	8.09	8.15	-2.98%	-1.45%	-8.01%	163014	1.3486	49.15	8.27	9.25%	7.55	0%	8.81	15.16%	8.86	13.3%	8.29%
20200311	8.49	8.7	8.4	8.4	-0.71%	-1.75%	-5.08%	168688	1.4419	52.69	8.55	12.95%	7.55	0%	9.08	18.69%	8.85	13.17%	6.94%
20200310	8.4	8.75	8.15	8.46	-2.42%	-0.59%	-4.19%	291285	2.4794	91.62	8.51	12.42%	7.55	0%	9.15	19.61%	8.83	12.92%	5.53%
20200309	9.38	9.38	8.67	8.67	-9.97%	-1.7%	-1.59%	385573	3.4	130.88	8.82	16.51%	7.55	0%	9.11	19.08%	8.81	12.66%	4.04%
20200306	9.6	9.75	9.24	9.63	-0.82%	1.37%	10.44%	305664	2.9045	119.3	9.5	25.5%	7.55	0%	9.08	18.69%	8.72	11.51%	2.47%
20200305	9.55	9.92	9.23	9.71	1.89%	0.41%	13.3%	376915	3.6435	165.23	9.67	27.74%	7.55	0%	8.91	16.47%	8.57	9.59%	0.86%
20200304	8.5	9.53	8.46	9.53	10.05%	3.81%	14.41%	535336	4.9147	260.54	9.18	21.27%	7.55	0%	8.59	12.29%	8.33	6.52%	-0.6%
20200303	8.16	8.68	8.06	8.66	6.65%	3.22%	8.11%	349855	2.9366	206.58	8.39	10.83%	7.55	0%	8.17	6.8%	8.01	2.43%	-1.78%
20200302	7.89	8.2	7.86	8.12	3.18%	0.37%	3.05%	169790	1.3732	118.25	8.09	6.87%	7.55	0%	8.02	4.84%	7.88	0.77%	-2.6%
20200228	7.99	8.01	7.71	7.87	-2.96%	0%	0.64%	106256	0.8364	78.85	7.87	3.96%	7.55	0%	7.95	3.92%	7.82	0%	-3.4%
20200227	8.06	8.17	7.95	8.11	1.25%	0.37%	3.84%	157851	1.2748	128.41	8.08	6.74%	7.55	0%	7.91	3.4%	7.81	-0.13%	-4.19%
20200226	7.89	8.19	7.71	8.01	-0.12%	-0.25%	3.49%	141929	1.1398	127.51	8.03	6.08%	7.55	0%	7.83	2.35%	7.74	-1.02%	-4.93%
20200225	7.99	8.08	7.84	8.02	-0.5%	0.5%	4.56%	174875	1.395	172.33	7.98	5.42%	7.55	0%	7.76	1.44%	7.67	-1.92%	-5.55%
20200224	7.44	8.14	7.43	8.06	7.75%	3.07%	6.33%	225962	1.7672	250.33	7.82	3.3%	7.55	0%	7.64	-0.13%	7.58	-3.07%	-6.05%
20200221	7.44	7.56	7.44	7.48	0.13%	0%	0.27%	81525	0.6101	104.7	7.48	-1.19%	7.55	0%	7.45	-2.61%	7.46	-4.6%	-6.42%
20200220	7.39	7.52	7.3	7.47	1.08%	0.54%	0.54%	61306	0.4557	82.27	7.43	-1.85%	7.55	0%	7.43	-2.88%	7.43	-4.99%	-6.64%
20200219	7.47	7.48	7.38	7.39	-1.07%	-0.54%	-0.27%	35918	0.2667	48.07	7.43	-1.85%	7.55	0%	7.42	-3.01%	7.41	-5.24%	-6.75%
20200218	7.45	7.52	7.43	7.47	0.13%	0.13%	1.36%	44799	0.3342	57.47	7.46	-1.45%	7.55	0%	7.43	-2.88%	7.37	-5.75%	-6.75%
20200217	7.4	7.5	7.35	7.46	1.77%	0.13%	2.9%	49311	0.3672	59.54	7.45	-1.59%	7.55	0%	7.44	-2.75%	7.25	-7.29%	-6.59%
20200214	7.32	7.42	7.3	7.33	-0.27%	-0.41%	1.81%	21345	0.157	24.97	7.36	-2.77%	7.55	0%	7.46	-2.48%	7.2	-7.93%	-6.01%
20200213	7.45	7.51	7.33	7.35	-1.74%	-0.41%	1.66%	38761	0.2859	44.25	7.38	-2.51%	7.55	0%	7.44	-2.75%	7.23	-7.54%	-5.18%
20200212	7.43	7.53	7.43	7.48	0.13%	0.13%	3.03%	39630	0.2962	46.04	7.47	-1.32%	7.55	0%	7.4	-3.27%	7.26	-7.16%	-4.37%
20200211	7.62	7.63	7.44	7.47	-0.8%	-0.4%	2.61%	47939	0.3594	56.18	7.5	-0.92%	7.55	0%	7.33	-4.18%	7.28	-6.91%	-3.62%
20200210	7.32	7.68	7.3	7.53	2.45%	0.4%	3.29%	71338	0.5351	84.83	7.5	-0.92%	7.55	0%	7.15	-6.54%	7.29	-6.78%	-2.92%
20200207	7.32	7.35	7.22	7.35	0.55%	0.96%	0.82%	44202	0.3219	53.9	7.28	-3.83%	7.55	0%	7.04	-7.97%	7.29	-6.78%	-2.28%
20200206	7.33	7.33	7.15	7.31	1.81%	0.83%	-0.41%	64160	0.4651	78.16	7.25	-4.23%	7.55	0%	7.09	-7.32%	7.34	-6.14%	-1.68%
20200205	6.95	7.22	6.95	7.18	3.91%	0.42%	-3.1%	74594	0.5335	91.36	7.15	-5.55%	7.55	0%	7.14	-6.67%	7.41	-5.24%	-1.19%
20200204	6.3	7.03	6.3	6.91	-0.29%	1.92%	-7.87%	101084	0.6858	120.43	6.78	-10.44%	7.55	0%	7.22	-5.62%	7.5	-4.09%	-0.82%
20200203	6.95	7.04	6.93	6.93	-10%	-0.14%	-10%	70418	0.4887	91.35	6.94	-8.32%	7.55	0%	7.53	-1.57%	7.7	-1.53%	-0.61%
20200123	7.89	7.89	7.6	7.7	-2.53%	-0.77%	-1.91%	42442	0.3292	63.06	7.76	2.51%	7.55	0%	7.83	2.35%	7.85	0.38%	-0.7%
20200122	7.81	7.92	7.73	7.9	1.02%	0.64%	0.51%	32998	0.2589	50.25	7.85	3.7%	7.55	0%	7.88	3.01%	7.86	0.51%	-0.97%
20200121	7.86	7.92	7.79	7.82	-0.51%	-0.38%	-0.38%	33154	0.2603	45.74	7.85	3.7%	7.55	0%	7.91	3.4%	7.85	0.38%	-1.23%
20200120	7.87	7.9	7.76	7.86	-0.13%	0.38%	0.38%	34394	0.2693	45.19	7.83	3.43%	7.55	0%	7.91	3.4%	7.83	0.13%	-1.46%
20200117	7.91	8.01	7.85	7.87	-0.76%	-0.51%	1.03%	25210	0.1995	30.61	7.91	4.49%	7.55	0%	7.89	3.14%	7.79	-0.38%	-1.59%
20200116	7.98	8.06	7.89	7.93	-0.38%	-0.5%	2.19%	37704	0.3006	43.58	7.97	5.28%	7.55	0%	7.87	2.88%	7.76	-0.77%	-1.64%
20200115	7.91	8	7.86	7.96	0.51%	0.13%	3.11%	44468	0.3536	48.69	7.95	5.02%	7.55	0%	7.85	2.61%	7.72	-1.28%	-1.61%
20200114	7.82	7.96	7.78	7.92	1.54%	0.38%	2.86%	49314	0.389	52.92	7.89	4.23%	7.55	0%	7.82	2.22%	7.7	-1.53%	-1.52%
20200113	7.82	7.82	7.66	7.8	-0.26%	0.78%	1.83%	44017	0.3406	43.92	7.74	2.25%	7.55	0%	7.78	1.7%	7.66	-2.05%	-1.43%
20200110	7.84	7.88	7.78	7.82	-0.26%	0.13%	2.49%	46053	0.3596	38.39	7.81	3.17%	7.55	0%	7.74	1.18%	7.63	-2.43%	-1.41%
20200109	7.84	7.91	7.81	7.84	0.64%	0%	2.62%	33276	0.2609	27.77	7.84	3.57%	7.55	0%	7.69	0.52%	7.64	-2.3%	-1.14%
20200108	7.73	7.9	7.68	7.79	0.52%	-0.26%	1.7%	102106	0.7975	83.91	7.81	3.17%	7.55	0%	7.66	0.13%	7.66	-2.05%	-0.89%
20200107	7.66	7.76	7.63	7.75	0.91%	0.39%	1.04%	68556	0.5292	57.9	7.72	1.98%	7.55	0%	7.61	-0.52%	7.67	-1.92%	-0.66%
20200106	7.54	7.68	7.51	7.68	1.59%	0.92%	-0.65%	108523	0.8264	86.2	7.61	0.53%	7.55	0%	7.57	-1.05%	7.73	-1.15%	-0.37%
20200103	7.63	7.63	7.54	7.56	-0.79%	-0.13%	-2.45%	76678	0.5804	64.27	7.57	0%	7.55	0%	7.56	-1.18%	7.75	-0.9%	-0.23%
20200102	7.65	7.68	7.55	7.62	0.4%	0.26%	-2.06%	87566	0.6652	75.49	7.6	0.4%	7.55	0%	7.61	-0.52%	7.78	-0.51%	-0.1%