首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 舍得酒业600702
    4. 返回上一页 刷新
股票代码（例：sh600702）       685条   (进入舍得酒业股票专站) 舍得酒业股票成本分析
相关股票: 五 粮 液  泸州老窖  天齐锂业  川投能源  通威股份  国金证券  康弘药业  中铁工业  新 希 望  印纪传媒  鹏博士  *ST钒钛  科伦药业  东方电气  台海核电  贝瑞基因  蓝光发展  和邦生物  四川双马  卫 士 通  雅化集团  新华文轩  水井坊  四川路桥  兴蓉环境  富森美  四川长虹  四川成渝  易见股份  迈克生物  宏达股份  沱牌舍得  *ST川化  富临精工  茂业商业  创维数字  成飞集成  S*ST前锋  利君股份  *ST三泰  航发科技  振芯科技  四川九洲  
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 126.25 127.05 124.61 125 -1.26% -0.2% 321.73% 52994 6.6374 88.81 125.25 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230927 125.69 127.37 124.51 126.6 0.56% 0.73% 327.13% 57163 7.1845 95.33 125.68 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230926 128.6 129.27 125 125.9 -2.16% -0.34% 324.76% 65365 8.2574 107.46 126.33 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230925 130.86 130.88 128.12 128.68 -2% -0.12% 334.14% 50769 6.5406 85.3 128.83 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230922 128.08 131.33 128 131.3 1.75% 1.12% 342.98% 64540 8.3804 106.08 129.85 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230921 131.91 131.91 129 129.04 -2.45% -0.63% 335.36% 57069 7.4111 97.61 129.86 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230920 133.4 134.88 132.03 132.28 -1.34% -0.54% 346.29% 42774 5.689 75.43 133 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230919 136.6 136.6 133.4 134.07 -1.85% -0.13% 352.33% 43887 5.8913 72.23 134.24 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230918 136 138 134.9 136.6 -0.51% -0.08% 360.86% 51237 7.0048 80.24 136.71 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230915 139.5 139.99 136.85 137.3 -1.63% -0.47% 363.23% 59755 8.2433 79.65 137.95 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230914 141 142.5 138.01 139.57 -1.81% -0.11% 370.88% 49753 6.9514 61.29 139.72 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230913 140.08 144.7 140.08 142.15 1.14% -0.11% 379.59% 59685 8.4935 74.84 142.31 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230912 143.5 143.63 140.41 140.55 -2.73% -0.98% 374.19% 54509 7.7368 69.08 141.94 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230911 143 146.92 141.5 144.5 1.06% 0.03% 387.52% 59967 8.662 77 144.45 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230908 142.28 144.7 142.01 142.98 -0.22% -0.23% 382.39% 38287 5.4868 48.03 143.31 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230907 144.08 145.69 143.01 143.3 -1.49% -0.55% 383.47% 46393 6.6849 58.1 144.09 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230906 146.95 146.98 143.5 145.47 -1.74% 0.4% 390.79% 80420 11.6522 97.87 144.89 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230905 149.8 150.83 147.79 148.05 -1.2% -0.55% 399.49% 77840 11.5878 103.39 148.87 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230904 144 151.2 142.1 149.85 7.04% 1.72% 405.57% 158702 23.3802 215.96 147.32 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230901 135.65 142 135.36 140 4.1% 0.2% 372.33% 130631 18.2516 191.89 139.72 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230831 135.19 135.49 132.77 134.49 -1.21% 0.51% 353.74% 55114 7.3748 86.4 133.81 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230830 137.27 138 135.8 136.14 -0.84% -0.29% 359.31% 51330 7.0082 77.71 136.53 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230829 133.51 138 133.22 137.3 1.37% 0.67% 363.23% 59351 8.0944 93.68 136.38 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230828 144.5 144.5 135.1 135.45 0.24% -2.25% 356.98% 76213 10.5605 123.49 138.57 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230825 135.79 136.96 134.35 135.13 -1.72% -0.24% 355.9% 45542 6.1693 71.78 135.46 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230824 132.5 138.15 131.57 137.49 3.74% 1.3% 363.87% 78508 10.6555 114.71 135.73 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230823 132.98 134.39 132.46 132.53 -1.1% -0.64% 347.13% 34941 4.6607 50.08 133.39 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230822 134.39 134.95 131.5 134 0.43% 0.73% 352.09% 57550 7.656 79.41 133.03 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230821 131 135.53 129.05 133.42 -1.46% 0.6% 350.13% 79085 10.4889 106.1 132.63 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230818 139.51 139.88 135.01 135.39 -2.77% -1.06% 356.78% 61307 8.3892 77.81 136.84 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230817 132.82 139.25 132.4 139.25 3.76% 1.75% 369.8% 87385 11.959 103.98 136.85 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230816 135.3 136.48 134.2 134.2 -1.58% -0.71% 352.77% 48964 6.6179 55.72 135.16 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230815 135.19 137.55 134.7 136.36 0.26% 0.26% 360.05% 53498 7.2763 60.01 136.01 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230814 133.7 136.5 133.01 136 -0.58% 0.76% 358.84% 58813 7.9386 61.12 134.98 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230811 143.8 144 136.8 136.8 -4.67% -1.75% 361.54% 93430 13.0082 88.52 139.23 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230810 142.4 143.5 138.17 143.5 0.94% 1.82% 384.14% 78147 11.0139 73.01 140.94 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230809 141.92 143.33 140.99 142.17 -0.62% 0.18% 379.66% 55773 7.9153 48.37 141.92 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230808 143.22 144.51 141.76 143.05 -0.14% -0.03% 382.62% 71097 10.1731 54.95 143.09 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230807 147.92 147.92 141.88 143.25 -4.59% -0.52% 383.3% 133264 19.19 97.29 144 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230804 155.91 158.8 149.29 150.14 -1.77% -1.48% 406.55% 98403 14.9964 80.59 152.4 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230803 148.53 153.9 145.64 152.85 2.48% 1.92% 415.69% 105303 15.7926 86.13 149.97 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230802 148.31 151.64 148.04 149.15 -0.76% -0.32% 403.21% 59150 8.8508 49.8 149.63 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230801 152 154.6 149.01 150.29 -2.54% -0.75% 407.05% 103595 15.6872 90.8 151.43 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230731 154.95 165.87 151.31 154.2 0.16% -2.5% 420.24% 155401 24.5765 151.21 158.15 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230728 148 155 146.7 153.95 3.09% 1.66% 419.4% 138492 20.9723 146.55 151.43 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230727 144 151.5 141.75 149.34 4.32% 0.91% 403.85% 160150 23.7023 178.59 148 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230726 143 146.74 140.48 143.15 1.92% -0.08% 382.96% 165904 23.7696 186.57 143.27 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230725 134.28 140.45 134.15 140.45 10% 1.06% 373.85% 157687 21.9159 198.98 138.98 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230724 131.66 131.66 127.28 127.68 -2.68% -0.69% 330.77% 63919 8.2178 87.46 128.57 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230721 128.31 134.45 127.41 131.2 1.97% -0.57% 342.65% 96306 12.7077 136.53 131.95 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230720 131.34 135 128.38 128.66 -0.97% -1.99% 334.08% 73318 9.6243 113.6 131.27 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230719 129.94 131.45 129.1 129.92 -0.57% -0.03% 338.33% 29034 3.7733 47 129.96 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230718 131.54 132.64 129.5 130.66 -0.67% -0.02% 340.82% 38343 5.0109 59.92 130.69 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230717 131.28 132.58 129.44 131.54 -1.35% 0.24% 343.79% 37464 4.9159 56.12 131.22 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230714 134.75 137.5 132.45 133.34 -0.7% -1.19% 349.87% 76698 10.3496 109.78 134.94 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230713 126.4 134.88 125.95 134.28 7.17% 2.04% 353.04% 137799 18.1343 201.55 131.6 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230712 126.47 127.65 125.13 125.3 -0.98% -0.56% 322.74% 36787 4.6355 69.12 126.01 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230711 127.18 127.5 125.2 126.54 -0.5% 0.39% 326.92% 38981 4.9135 62.85 126.05 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230710 126.7 130.49 126 127.18 1.15% -0.74% 329.08% 55106 7.0606 98.08 128.13 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230707 126.4 127.2 124.3 125.74 -0.6% -0.36% 324.22% 31183 3.9354 50.55 126.2 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230706 126.5 129.99 125.73 126.5 -0.63% -0.67% 326.79% 40955 5.2158 59.24 127.35 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230705 129.88 129.92 126.25 127.3 -2.08% -0.08% 329.49% 51358 6.5429 78.45 127.4 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230704 128.9 130.96 127 130 0.45% 0.76% 338.6% 66041 8.5203 86.83 129.02 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230703 124.66 129.7 122.33 129.42 4.41% 1.59% 336.64% 93619 11.9265 122.92 127.39 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230630 125.17 125.88 123.77 123.95 -0.97% -0.43% 318.18% 53710 6.6856 71.9 124.48 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230629 127.51 127.55 124.6 125.17 -1.83% -0.28% 322.3% 54049 6.7842 69.42 125.52 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230628 129.19 130.99 126.2 127.5 -1.31% -0.12% 330.16% 56317 7.1887 72.5 127.65 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230627 130 130.45 126.77 129.19 0.66% 0.47% 335.86% 56415 7.2536 68.85 128.58 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230626 131 131.5 125.36 128.34 -4.24% 0.15% 333% 100468 12.8749 119.66 128.15 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230621 137.33 137.8 133.73 134.02 -2.67% -1.11% 352.16% 50496 6.8436 67.39 135.53 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230620 141 141.37 137.3 137.7 -1.99% -0.6% 364.57% 56438 7.8183 74.15 138.53 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230619 146.79 146.96 139.88 140.49 -4.4% -1.42% 373.99% 102079 14.5479 123.86 142.52 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230616 144.06 148.37 143.8 146.96 2% 0.6% 395.82% 56995 8.3264 66.79 146.09 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230615 143.53 144.88 140.36 144.08 0.97% 1.02% 386.1% 53455 7.6241 61.7 142.63 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230614 139.72 145.59 139.2 144.19 3.59% 0.38% 386.47% 79807 11.4635 93.1 143.64 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230613 137.99 141.03 137 139.19 0.86% -0.07% 369.6% 56995 7.9387 65.09 139.29 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230612 130.45 140 129.01 138 5.78% 2.13% 365.59% 93798 12.6738 106.63 135.12 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230609 132.95 133.97 129.99 130.46 -2.2% -0.5% 340.15% 70577 9.2537 83.04 131.11 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230608 133.49 135.78 133.01 133.4 0.15% -0.47% 350.07% 53242 7.136 67.5 134.03 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230607 136.23 136.7 131.5 133.2 -2.6% 0.06% 349.39% 84497 11.2479 110.61 133.12 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230606 136.16 140.9 135.63 136.76 -2.19% -0.62% 361.4% 146590 20.1743 215.73 137.62 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230605 154.5 154.5 139.82 139.82 -10% -2.36% 371.73% 152493 21.8374 279.72 143.2 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230602 151.96 158 151.35 155.36 1.71% 0.26% 424.16% 48037 7.4437 110.64 154.96 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230601 155.16 158.28 152.01 152.75 -3.32% -1.21% 415.35% 50515 7.8104 124.79 154.62 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230531 157.84 159.79 152.85 158 -0.43% 1.82% 433.06% 66906 10.3815 172.5 155.17 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230530 159.48 161.48 156 158.69 -0.56% 0.54% 435.39% 31925 5.0387 90.86 157.83 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230529 162 162.5 157.51 159.58 -2.28% -0.06% 438.39% 38024 6.0715 112.38 159.68 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230526 163.72 165.78 161.24 163.3 -0.26% -0.01% 450.94% 22523 3.6784 67.95 163.32 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230525 163 164.96 161.51 163.72 0.1% 0.34% 452.36% 19108 3.1176 56.41 163.16 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230524 165.39 166.6 163.2 163.56 -1.58% -0.5% 451.82% 18781 3.0873 51.38 164.38 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230523 167.98 169.91 165.94 166.18 -1.42% -0.6% 460.66% 29161 4.8752 76.04 167.18 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230522 160.95 170 158.11 168.58 4.27% 1.3% 468.76% 67396 11.216 167.15 166.42 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230519 157.68 163.01 155.68 161.68 2.54% 0.99% 445.48% 37318 5.9741 90.65 160.09 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230518 160 162.98 156.88 157.68 -1.63% -0.71% 431.98% 34206 5.4323 75.52 158.81 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230517 162.89 162.89 159 160.3 -1.57% -0.09% 440.82% 19527 3.1331 42.27 160.45 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230516 164.38 165 161.6 162.85 -1.06% -0.09% 449.43% 24226 3.9485 49.17 162.99 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230515 159.06 165.85 158.27 164.59 2.87% 1.31% 455.3% 38932 6.3247 75.14 162.46 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230510 166.8 168.66 163.6 167.27 0.42% 0.6% 464.34% 29681 4.9352 59.32 166.27 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230509 170 172.5 166.46 166.57 -2.8% -1.02% 461.98% 47737 8.033 94.54 168.28 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230508 176.61 177.77 170.27 171.36 -2.97% -0.55% 478.14% 41900 7.2194 87.34 172.3 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230505 174 177.4 170.18 176.61 1.5% 1.18% 495.85% 45170 7.8844 97.83 174.55 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230504 181.5 183.47 172.16 174 -4.85% -0.66% 487.04% 58339 10.2179 125.12 175.15 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230428 179 188.75 178 182.86 2.31% -0.6% 516.94% 63925 11.7605 143.55 183.97 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230427 177.7 181.18 175.56 178.74 -0.7% 0.36% 503.04% 39955 7.1161 94.2 178.1 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230426 182 182.9 175.27 180 -0.16% 1.13% 507.29% 50002 8.8992 117.07 177.98 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230425 175 180.88 172.93 180.28 3.19% 1.38% 508.23% 44151 7.8508 98.26 177.82 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230424 177.9 179.5 173 174.71 -1.79% 0.05% 489.44% 41742 7.2895 91.8 174.63 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230421 180.52 182.78 177.67 177.9 -1.28% -1.03% 500.2% 28318 5.0902 59.59 179.75 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230420 184.02 184.02 179.3 180.2 -2.13% -0.56% 507.96% 32027 5.8035 65.59 181.21 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230419 185.5 186.19 181.39 184.13 -0.69% 0.35% 521.22% 28172 5.1692 55.92 183.49 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230418 188.94 192.68 183 185.4 -0.86% -1.04% 525.51% 48047 9.0012 93.29 187.34 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230417 183.92 193.41 183.92 187 3% -1.19% 530.9% 55369 10.4784 110.38 189.25 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230414 183.88 185.5 180.95 181.56 -1.27% -0.29% 512.55% 29382 5.3503 57.37 182.09 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230413 181 186.38 178.56 183.9 0.73% 0.18% 520.45% 41358 7.592 80.19 183.57 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230412 188.4 188.7 179.72 182.56 -2.73% -0.14% 515.92% 72545 13.262 138.12 182.81 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230411 192.01 193.39 186.4 187.69 -2.43% -0.47% 533.23% 39397 7.4295 82.46 188.58 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230410 193.5 193.86 186 192.37 -0.48% 1.56% 549.02% 70405 13.3351 148.4 189.41 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230407 196.6 199.79 192.03 193.3 -2.04% -1.13% 552.16% 41793 8.1711 95.93 195.51 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230406 197.2 204.55 196.66 197.32 -0.83% -1.75% 565.72% 48568 9.7539 108.41 200.83 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230404 196.9 201.3 193.68 198.98 1.56% 1.14% 571.32% 46677 9.1829 96.73 196.73 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230403 197 198.5 193.5 195.92 -0.55% -0.24% 561% 37614 7.3874 74.37 196.4 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230331 198.32 202.17 194 197 -0.26% -0.15% 564.64% 44733 8.8259 87.37 197.3 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230330 198.19 200.48 194.9 197.51 -0.34% -0.01% 566.36% 35859 7.0828 71.16 197.52 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230329 193.5 198.5 192.15 198.19 2.79% 1% 568.66% 48503 9.5174 95.39 196.22 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230328 189.5 194.97 189.21 192.81 1.75% 0.18% 550.51% 38205 7.3534 73.67 192.47 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230327 190.89 194.37 188.26 189.49 -0.74% -0.76% 539.3% 37318 7.1257 70.07 190.95 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230324 192.35 195.35 190.33 190.9 -2.13% -0.7% 544.06% 45132 8.676 83.09 192.24 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230323 184.6 197.86 184.33 195.06 5% 0.81% 558.1% 67408 13.0431 124.11 193.49 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230322 187 191.94 185 185.78 2.21% -1.18% 526.79% 78555 14.7686 131.95 188 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230321 174.86 182.6 173.88 181.76 4.82% 1.11% 513.23% 76014 13.665 130.8 179.77 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230320 175 175.93 170 173.4 -0.97% 0.45% 485.02% 53543 9.2424 93.68 172.62 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230317 179.71 181.5 174.13 175.1 -1.87% -0.79% 490.76% 42443 7.4906 76.53 176.49 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230316 177.56 181.1 175.8 178.43 -0.31% -0.06% 501.99% 41127 7.3425 75.68 178.53 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230315 183.82 184.88 178.1 178.99 -2.28% -0.67% 503.88% 53158 9.5793 98.82 180.2 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230314 185.96 187.1 180 183.16 -1.05% 0.05% 517.95% 49824 9.1211 95.63 183.07 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230313 185.65 190.77 184.06 185.1 -0.3% -0.68% 524.49% 52936 9.8654 104.84 186.36 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230310 187.09 190.98 184 185.65 -1.51% -0.62% 526.35% 51720 9.6612 99.83 186.8 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230309 198.98 198.98 177.32 188.5 -4.32% 0.19% 535.96% 103917 19.5514 198.99 188.14 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230308 196.03 201.17 193.52 197.02 -0.89% 0.24% 564.71% 37078 7.2878 86.04 196.55 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230307 199.5 203.99 198.04 198.79 -0.62% -1.16% 570.68% 39003 7.8447 91.97 201.13 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230306 200 205.5 197.79 200.04 0.39% -0.57% 574.9% 41442 8.3378 92.98 201.19 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230303 201.76 205.05 198.3 199.26 -1.25% -0.41% 572.27% 32966 6.5959 71.64 200.08 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230302 199.22 204.63 198.35 201.78 0.81% -0.13% 580.77% 35481 7.1689 74.3 202.05 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230301 200 202.77 196.59 200.15 0.43% 0.24% 575.27% 39687 7.9248 76.02 199.68 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230228 197.93 200.7 196.01 199.29 0.47% 0.19% 572.37% 39524 7.8619 75.01 198.91 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230227 190.58 199.65 190 198.35 2.72% 1.16% 569.2% 64175 12.5833 115.73 196.08 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230224 197.82 197.82 191.49 193.1 -2.39% 0.04% 551.48% 57537 11.1056 95.19 193.02 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230223 200.65 202 196.63 197.82 -1.39% -0.07% 567.41% 29697 5.8788 49.63 197.96 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230222 200.04 203.38 196.48 200.6 -0.35% 0.12% 576.79% 39112 7.8366 62.64 200.36 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230221 205.5 206.41 199.48 201.31 -2.44% -0.17% 579.18% 60478 12.1956 99.54 201.65 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230220 204.7 210 202.12 206.34 0.65% 0.33% 596.15% 52374 10.771 91.13 205.66 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230217 208.3 214.9 204.97 205 -1.58% -2.01% 591.63% 52422 10.9672 91.38 209.21 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230216 205.44 215.1 204.51 208.3 0.77% -0.88% 602.77% 70269 14.7661 120.64 210.14 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230215 205.73 209.9 204.11 206.7 1.1% -0.38% 597.37% 40704 8.4458 68.37 207.49 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230214 205.91 210.1 201 204.45 -0.7% -0.36% 589.78% 57411 11.7798 92.88 205.18 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230213 196.5 213 196.5 205.9 4.39% -0.1% 594.67% 99165 20.439 158.99 206.11 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230210 192 198.9 191 197.25 2.95% 0.25% 565.49% 65577 12.9023 92.22 196.75 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230209 184.18 194.25 183.69 191.6 3.82% 0.18% 546.42% 64939 12.4204 91.94 191.26 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230208 184.26 188 183.5 184.55 0.16% -0.5% 522.64% 27904 5.1756 40.2 185.48 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230207 189.43 189.75 183.31 184.25 -1.96% -0.58% 521.63% 41163 7.6283 58.51 185.32 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230206 185 190.88 180.05 187.93 -0.85% 0.56% 534.04% 66984 12.5183 96.21 186.88 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230203 188.51 191 184.35 189.54 0.1% 1.13% 539.47% 70621 13.2356 100.13 187.42 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230202 182.52 194.5 181.51 189.35 4.38% 0.13% 538.83% 84438 15.968 124.27 189.11 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230201 178.49 182.18 177.18 181.4 1.63% 0.78% 512.01% 64150 11.5464 97.21 179.99 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230131 180.32 186 178 178.49 -2.2% -1.34% 502.19% 73837 13.3581 115.74 180.91 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230130 175 183.11 173.7 182.5 9.64% 1.4% 515.72% 174627 31.43 260.39 179.98 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230120 170.02 171.6 166.2 166.46 -1.86% -0.73% 461.61% 46614 7.8163 75.79 167.68 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230119 171.33 172.35 168.18 169.62 -0.99% -0.21% 472.27% 36780 6.2519 59.56 169.98 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230118 173.34 176.27 171.1 171.32 -0.93% -0.85% 478% 40094 6.9279 60.9 172.79 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230117 176.5 177.99 172.3 172.92 -2.58% -0.81% 483.4% 43687 7.6164 67.78 174.34 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230116 178.28 183.49 177 177.5 1.05% -1.11% 498.85% 81471 14.6241 128.71 179.5 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230113 171.36 177.5 171.01 175.65 2.51% 0.28% 492.61% 55228 9.674 92.07 175.16 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230112 173.25 175.58 170.7 171.35 -1.35% -0.4% 478.1% 37310 6.4187 62.69 172.04 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230111 175.81 177.75 171.1 173.7 -1.31% -0.45% 486.03% 48529 8.4672 81.78 174.48 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230110 168.28 177.85 166.22 176 4.59% 1.07% 493.79% 107333 18.6909 179.68 174.14 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230109 161.06 170 161.06 168.28 4% 0.95% 467.75% 84783 14.1331 154.97 166.7 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230106 164.22 165 157.5 161.8 -1.46% 0.82% 445.88% 68846 11.0488 129.2 160.49 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230105 156.31 164.45 156.31 164.2 5.05% 1.2% 453.98% 84411 13.6961 162.86 162.25 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230104 155.21 157.88 154.2 156.3 0.02% 0.19% 427.33% 35465 5.5328 71.84 156.01 0% 29.86 0% 29.68 0% 29.64 0% 0%
20230103 159.18 160.14 154 156.27 -1.83% 0.3% 427.23% 56639 8.8249 107.01 155.81 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221230 160.38 162.31 158 159.18 0.05% -0.28% 437.04% 38791 6.1923 77.05 159.63 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221229 160.01 161.57 158.24 159.1 -1.91% -0.19% 436.77% 44330 7.0667 86.98 159.41 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221228 162 163 158.06 162.2 -0.29% 0.9% 447.23% 47021 7.5588 90.24 160.75 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221227 161.6 165.28 158.51 162.67 1.73% -0.2% 448.82% 55303 9.0145 99.5 163 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221226 160.5 161.8 156.88 159.9 -0.57% 0.08% 439.47% 37523 5.9955 64.77 159.78 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221223 160 164.05 158.7 160.81 -0.38% -0.2% 442.54% 53714 8.6548 85.73 161.13 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221222 158.18 165.61 158.18 161.42 2.36% -0.7% 444.6% 59836 9.7266 81.73 162.55 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221221 156.8 159.87 155.98 157.7 0.67% -0.05% 432.05% 42296 6.6734 53.47 157.78 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221220 163.3 163.3 154.5 156.65 -4.08% -0.53% 428.51% 69526 10.9492 83.23 157.48 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221219 167.7 168.88 162.8 163.32 -2.06% -0.84% 451.01% 46375 7.638 54.68 164.7 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221216 166.4 168.88 165.01 166.75 -0.23% 0.19% 462.58% 36223 6.0289 42.03 166.44 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221215 170.38 172.08 166.28 167.14 -1.9% -0.7% 463.9% 55352 9.3162 62.34 168.31 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221214 165.9 172.99 165.1 170.38 2.15% 0.04% 474.83% 84562 14.4026 89.88 170.32 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221213 163.73 168.03 162.17 166.8 1.83% 0.17% 462.75% 65851 10.9648 70.32 166.51 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221212 165.67 169.43 163.03 163.8 -1.5% -1.38% 452.63% 86620 14.388 89.54 166.1 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221209 169.01 170.78 165.46 166.3 -2.18% -1.24% 461.07% 158241 26.6441 160.68 168.38 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221208 167 171.15 165.82 170 1.53% 0.44% 473.55% 91665 15.5143 107.24 169.25 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221207 163.51 170 161.02 167.43 1.21% 0.66% 464.88% 80829 13.4443 97.47 166.33 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221206 158.03 171 157.46 165.43 3.56% -0.74% 458.13% 114141 19.0229 145.93 166.66 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221205 159.2 162.96 158 159.75 0.8% -0.09% 438.97% 71027 11.3569 95.69 159.9 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221202 156.97 159.38 155.47 158.48 0.06% 0.74% 434.68% 77151 12.1375 104.7 157.32 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221201 155 159.5 153.5 158.38 7.5% 0.41% 434.35% 129047 20.3543 184.55 157.73 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221130 145.28 149 144.2 147.33 0.72% -0.01% 397.06% 65575 9.6619 99.39 147.34 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221129 143.8 147.02 141.8 146.28 3.5% 0.76% 393.52% 108043 15.6843 163.66 145.17 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221128 130.95 141.47 129.17 141.33 6.67% 3.08% 376.82% 141733 19.433 216.7 137.11 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221125 134.27 134.33 130.61 132.49 -0.83% 0.08% 347% 41318 5.4695 64.69 132.38 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221124 138 138.5 132.05 133.6 -2.4% -0.42% 350.74% 65122 8.7369 86.19 134.16 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221123 138.7 139.01 136.18 136.89 -1.53% -0.17% 361.84% 41884 5.7433 55.01 137.12 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221122 137.43 141.88 137.43 139.01 0.97% -0.49% 368.99% 52432 7.3246 68.48 139.7 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221121 141.55 141.55 136.5 137.68 -4.08% 0.01% 364.51% 62191 8.5618 79.68 137.67 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221118 145 146.75 142.69 143.53 -0.96% -0.55% 384.24% 42474 6.1304 57.07 144.33 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221117 143.8 146.6 142.33 144.92 0.06% 0.61% 388.93% 49678 7.1557 61.13 144.04 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221116 143.38 147 142.5 144.84 0.35% 0.08% 388.66% 55845 8.0821 68.1 144.72 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221115 139.71 146.66 138 144.33 3.12% 0.73% 386.94% 82966 11.8886 90.58 143.29 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221114 142.8 147.5 138.74 139.96 -2.38% -2.19% 372.2% 82712 11.8352 87.88 143.09 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221111 145 146.99 137 143.37 3.61% 0.8% 383.7% 155805 22.16 166.36 142.23 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221110 135.12 142 134.3 138.37 2.12% -0.25% 366.84% 83798 11.6237 96.67 138.71 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221109 137.9 139.74 134.95 135.5 -1.74% -0.48% 357.15% 60592 8.2502 66.1 136.16 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221108 141.7 143.69 137.01 137.9 -2.68% -1.13% 365.25% 54937 7.6623 61.5 139.47 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221107 139.08 142.88 138.61 141.7 -0.21% 0.39% 378.07% 59007 8.329 66.63 141.15 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221104 134 145 134 142 5.18% 0.61% 379.08% 109173 15.4092 121.36 141.14 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221103 131.98 136.4 131.02 135.01 0.28% 0.39% 355.5% 65308 8.7833 74.61 134.49 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221102 129 140.16 127.15 134.63 4.7% 1.01% 354.22% 154209 20.5543 175.95 133.29 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221101 117.69 128.82 117.69 128.59 9.8% 3.84% 333.84% 124456 15.4123 147.55 123.84 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221031 121.32 121.32 116.2 117.11 -5.3% -1.1% 295.11% 85417 10.1145 105.22 118.41 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221028 124.34 126.55 122.05 123.66 -1.06% -0.41% 317.21% 72868 9.0479 90.1 124.17 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221027 132.62 134 123.1 124.99 -1.95% -2.29% 321.69% 123938 15.8546 152.76 127.92 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221026 127.25 129.96 125.08 127.47 -0.31% 0.02% 330.06% 59507 7.5834 77.02 127.44 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221025 124.2 130 124.2 127.87 1.82% 0.53% 331.41% 59850 7.6124 75.79 127.19 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221024 134.3 134.3 124.98 125.58 -6.99% -2.49% 323.68% 79607 10.2524 102.47 128.79 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221021 138.85 139 134.41 135.02 -2.86% -0.82% 355.53% 47166 6.4213 64.41 136.14 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221020 135 141.08 133.79 139 1.88% 0.58% 368.96% 57070 7.8873 78.79 138.2 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221019 141.18 141.19 136.31 136.44 -3.89% -1.04% 360.32% 58886 8.1186 81 137.87 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221018 143.99 144.5 141.25 141.96 -0.71% -0.48% 378.95% 48789 6.9595 68.17 142.64 0% 29.86 0% 29.68 0% 29.64 0% 0%
20221017 137.66 144 137 142.98 3.87% 0.62% 382.39% 99017 14.0699 126.1 142.1 0% 29.86 0% 29.68 0% 29.64 0% 0%
20220720 184 186.49 182.5 183.97 0.53% -0.24% 520.68% 48031 8.8581 469.68 184.42 514.53% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220719 183.24 185.3 180.03 183 -0.67% 0.31% 517.41% 51594 9.4121 499.06 182.43 507.9% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220718 188.81 188.87 178.6 184.24 -1.49% 0.95% 521.59% 67561 12.3296 653.75 182.5 508.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220715 184 195 182.76 187.02 1.01% -1.53% 530.97% 85260 16.1926 858.58 189.92 532.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220714 184 186.97 183.23 185.15 -0.29% 0.04% 524.66% 37522 6.9441 368.2 185.07 516.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220713 185.77 188.77 184.01 185.69 -0.49% -0.13% 526.48% 48353 8.9907 476.71 185.94 519.59% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220712 183.55 189.99 182.31 186.6 1.22% 0.27% 529.55% 59133 11.0044 583.48 186.1 520.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220711 192.02 192.02 182.4 184.35 -6.41% -0.84% 521.96% 104087 19.351 1026.04 185.91 519.49% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220708 188 200.3 184.3 196.98 5.91% 1.3% 564.57% 139737 27.1731 1440.79 194.46 547.98% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220707 187 188.78 181.18 185.99 -1.1% 0.43% 527.5% 89344 16.5464 877.34 185.2 517.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220706 193 194.5 186.06 188.06 -4.22% -0.89% 534.48% 87755 16.6514 882.9 189.75 532.29% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220705 200.81 203 192.94 196.35 -2.85% -0.2% 562.45% 82660 16.2632 862.32 196.75 555.61% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220704 200 203.54 196.5 202.1 0.09% 0.86% 581.85% 53631 10.7468 569.83 200.38 567.71% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220701 205.5 205.8 196.66 201.92 -1.01% 0.62% 581.24% 73976 14.8449 787.12 200.67 568.68% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220630 191.79 206 189.9 203.99 7.36% 1.95% 588.23% 135373 27.0862 1436.19 200.09 566.74% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220629 193.64 194.58 190 190 -2.1% -0.65% 541.03% 61665 11.7932 625.31 191.25 537.29% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220628 196.5 198 190.03 194.08 -2.87% 0.36% 554.79% 106482 20.5927 1091.88 193.39 544.42% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220627 196.93 202 194.59 199.81 2.95% 0.57% 574.12% 108223 21.5021 1140.1 198.68 562.05% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220624 188.65 196.66 187.12 194.09 2.91% 1.1% 554.82% 71628 13.7505 729.09 191.97 539.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220623 188 190.83 183.8 188.6 0.28% 0.66% 536.3% 63929 11.9782 635.12 187.37 524.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220622 192.97 194.89 188.16 188.88 -2.12% -0.54% 537.25% 57201 10.8628 575.98 189.91 532.82% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220621 187.19 198.9 187.19 192.98 1.87% -0.67% 551.08% 117626 22.8534 1211.75 194.29 547.42% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220620 182.05 193.45 177.31 189.43 6.04% 0.99% 539.1% 139723 26.2082 1389.63 187.57 525.02% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220617 169.5 178.79 169.08 178.64 4.59% 1.69% 502.7% 99162 17.4196 923.64 175.67 485.37% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220616 173.88 176.6 170.2 170.8 -1.33% -1.28% 476.25% 71792 12.4209 658.59 173.01 476.51% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220615 170 176.66 166.58 173.1 2.85% 0.38% 484.01% 111884 19.2942 1023.03 172.45 474.64% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220614 166 170.77 165 168.31 -0.52% 0.62% 467.85% 58406 9.7697 518.02 167.27 457.38% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220613 169.1 171.22 167 169.19 -1.51% 0.23% 470.82% 56662 9.5652 507.17 168.81 462.51% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220610 168 172 167.45 171.78 1.7% 1.14% 479.55% 56904 9.6647 512.45 169.84 465.94% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220609 172 174.3 168.27 168.91 -2.52% -0.92% 469.87% 64944 11.071 587.02 170.47 468.04% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220608 172.4 176.5 169.31 173.28 0.48% 0.2% 484.62% 94121 16.2762 863.01 172.93 476.24% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220607 170.9 175.88 168.61 172.46 1.69% -0.53% 481.85% 102531 17.7766 942.57 173.38 477.74% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220606 166.97 170 163 169.6 2.71% 1.13% 472.2% 87310 14.6422 776.37 167.7 458.81% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220602 166 168.49 162.51 165.13 -2.22% -0.01% 457.12% 83191 13.7385 728.45 165.14 450.28% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220601 171.1 171.99 167 168.88 0.47% -0.12% 469.77% 121811 20.5967 1092.1 169.09 463.45% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220531 152.04 168.09 151.58 168.09 10% 4.42% 467.11% 127045 20.4521 1084.43 160.98 436.42% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220530 151.01 155 150.11 152.81 2.63% -0.08% 415.55% 90642 13.8619 735 152.93 409.6% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220527 149.4 154.57 148.15 148.9 1.02% -1.77% 402.36% 99083 15.0187 796.33 151.58 405.1% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220526 146.83 149.2 143.1 147.39 0.5% 0.83% 397.27% 77621 11.346 601.6 146.17 387.07% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220525 147.88 149.7 142.37 146.65 -1.35% 0.99% 394.77% 79744 11.5796 613.98 145.21 383.87% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220524 154 154.51 148.25 148.66 -2.48% -2.09% 401.55% 80092 12.1602 644.77 151.83 405.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220523 153.11 156 150 152.44 -0.43% -0.2% 414.3% 93510 14.2841 757.38 152.75 409% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220520 143.02 154.68 143.02 153.1 7.02% 1.92% 416.53% 124669 18.7264 992.93 150.21 400.53% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220519 142.95 144.49 141.11 143.06 -1.93% 0.33% 382.66% 45927 6.5489 347.24 142.59 375.14% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220518 146.53 147.35 140.7 145.88 -0.05% 1.5% 392.17% 59240 8.5145 451.46 143.73 378.94% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220517 144.72 146.93 143.6 145.95 0.88% 0.15% 392.41% 41780 6.0888 322.85 145.73 385.6% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220516 150.9 152 143.4 144.68 -2.78% -0.92% 388.12% 57341 8.373 443.96 146.02 386.57% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220513 146.61 154 146.61 148.81 1.85% -0.85% 402.06% 81811 12.2789 651.06 150.09 400.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220512 142 149.99 141.39 146.1 2.66% -0.2% 392.91% 76018 11.1281 590.04 146.39 387.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220511 136.99 145.38 136.9 142.32 4.39% -0.17% 380.16% 99193 14.1409 749.79 142.56 375.04% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220510 132.71 136.42 129.45 136.33 1% 1.66% 359.95% 63072 8.4589 448.51 134.11 346.88% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220509 136 137.3 132.5 134.98 -2.65% 0.23% 355.4% 76548 10.3087 546.6 134.67 348.75% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220506 141.2 144.76 138.35 138.65 -6.26% -1.32% 367.78% 81973 11.5183 610.73 140.51 368.21% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220505 145 150 144.5 147.91 0.62% -0.34% 399.02% 61787 9.1701 486.22 148.41 394.54% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220429 148.6 151 142.5 147 -0.8% 0.7% 395.95% 81821 11.9446 633.34 145.98 386.44% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220428 140 150.4 139.1 148.18 4.89% 1.16% 399.93% 98935 14.4923 768.42 146.48 388.1% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220427 137.84 142.27 135 141.27 1.42% 1.24% 376.62% 76813 10.7187 568.34 139.54 364.98% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220426 137.37 143.35 134.2 139.29 1.93% -0.29% 369.94% 87551 12.2313 648.54 139.7 365.51% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220425 145.43 145.87 136.06 136.65 -9.32% -3% 361.03% 93122 13.119 695.61 140.88 369.44% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220422 151.14 153.57 144.91 150.7 1.48% 0.72% 408.43% 76395 11.4299 606.05 149.62 398.57% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220421 152 154.1 147.48 148.5 -2.92% -0.97% 401.01% 48703 7.3029 387.22 149.95 399.67% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220420 155.02 157.42 151.2 152.97 -0.35% -0.83% 416.09% 42375 6.5365 346.58 154.25 414% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220419 154.99 157.68 152.57 153.5 -0.12% -0.61% 417.88% 33417 5.1608 273.64 154.44 414.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220418 152.72 154.95 150.86 153.68 -0.85% 0.56% 418.49% 42292 6.463 342.69 152.82 409.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220415 156.2 158.88 154.3 155 -1.76% -0.83% 422.94% 53913 8.4261 446.78 156.29 420.79% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220414 151.86 160.2 151.21 157.77 5.86% 0.97% 432.29% 95723 14.958 793.12 156.26 420.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220413 147.5 152.46 145.68 149.03 -0.32% -0.66% 402.8% 62804 9.4221 499.59 150.02 399.9% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220412 140 150 140 149.51 5.02% 2.17% 404.42% 80574 11.7911 625.2 146.34 387.64% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220411 151.99 151.99 141 142.36 -8.03% -1.12% 380.3% 104678 15.0709 799.1 143.97 379.74% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220408 160 160.32 153.53 154.79 -2.65% -0.97% 422.23% 54761 8.5595 453.85 156.31 420.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220407 160 164.25 159 159.01 -1.13% -1.21% 436.47% 38943 6.2677 332.33 160.95 436.32% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220401 156.08 168 156.08 163.75 3.05% -0.15% 452.46% 77864 12.7697 677.09 164 446.48% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220331 164 165.59 157 158.9 -3.76% -0.76% 436.1% 62255 9.9685 528.56 160.12 433.56% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220330 157 165.37 156.68 165.1 6.93% 2.91% 457.02% 89264 14.3203 759.3 160.43 434.59% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220329 158.88 161.75 154.11 154.4 -2.19% -1.92% 420.92% 60663 9.5499 506.36 157.43 424.59% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220328 161.85 161.85 153 157.85 -5.58% 0.42% 432.56% 85525 13.4441 712.84 157.19 423.79% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220325 174.08 175.08 165.86 167.18 -3.75% -1.29% 464.04% 79717 13.5016 715.89 169.37 464.38% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220324 179.01 179.01 172.7 173.7 -4.56% -0.33% 486.03% 76720 13.3697 708.9 174.27 480.71% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220323 175.3 182.5 174.11 181.99 3.87% 1.14% 514% 67752 12.1907 646.39 179.93 499.57% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220322 176 177.8 173.67 175.21 -1.15% 0.12% 491.13% 40084 7.0146 371.93 175 483.14% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220321 178 179.31 172.1 177.25 -0.98% 0.89% 498.01% 55985 9.8357 521.52 175.68 485.4% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220318 179 181 176.13 179 -0.28% 0.26% 503.91% 44624 7.9673 422.45 178.54 494.94% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220317 181 184.5 177.31 179.51 1.13% -0.53% 505.63% 85971 15.5151 822.65 180.47 501.37% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220316 182 182.8 170.74 177.5 1.2% 0.25% 498.85% 112597 19.9369 1057.11 177.06 490% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220315 170.02 181.77 168.77 175.39 -1.19% -0.46% 491.73% 70560 12.4326 659.21 176.2 487.14% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220311 185.98 195.9 183.23 195.79 5.48% 3.37% 560.56% 134682 25.5107 1352.65 189.41 531.16% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220310 177.99 185.88 174.83 185.62 7.91% 2.67% 526.25% 95498 17.2662 915.5 180.8 502.47% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220309 174.1 176.1 163.01 172.02 -1.15% 0.84% 480.36% 75912 12.9495 686.62 170.59 468.44% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220308 180 181.83 172.56 174.03 -1% -1.65% 487.15% 55797 9.8735 523.52 176.95 489.64% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220307 184.5 184.5 174.88 175.78 -5.99% -1.47% 493.05% 74846 13.3525 707.99 178.4 494.47% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220304 188.01 191 185 186.99 -1.64% -0.35% 530.87% 46253 8.6796 460.22 187.65 525.29% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220303 200 200.38 189.01 190.1 -4.16% -1.05% 541.36% 67534 12.9738 687.91 192.11 540.15% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220302 198 200.8 194 198.35 -1.31% 0.66% 569.2% 39984 7.8784 417.74 197.04 556.58% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220301 195.28 202.5 194.5 200.98 2.92% 0.48% 578.07% 68889 13.7794 730.62 200.02 566.51% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220228 192.5 195.83 191.23 195.28 0.67% 0.86% 558.84% 36711 7.1076 376.87 193.61 545.15% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220225 192.2 198 190.22 193.98 1.93% -0.26% 554.45% 51168 9.9519 527.68 194.49 548.08% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220224 198.15 198.99 187 190.3 -4.78% -0.89% 542.04% 73599 14.1311 749.27 192 539.79% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220223 190.2 199.99 190.12 199.85 4.39% 2% 574.26% 59253 11.6094 615.56 195.93 552.88% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220222 196.5 196.56 188.81 191.45 -3.4% 0.4% 545.92% 59656 11.3752 603.15 190.68 535.39% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220221 199.5 202.6 196.7 198.18 -1.29% -0.42% 568.62% 38058 7.5738 401.58 199.01 563.15% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220218 200.3 204.29 195.8 200.77 0.23% 0.15% 577.36% 46689 9.3599 496.29 200.47 568.01% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220217 202.9 205.9 196.57 200.3 -1.28% 0.51% 575.78% 49656 9.8961 524.72 199.29 564.08% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220216 201.4 207.2 199.4 202.89 0.73% -0.08% 584.51% 53433 10.85 575.3 203.06 576.64% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220215 192 203.66 191.1 201.41 6.06% 1.21% 579.52% 83615 16.6396 882.28 199 563.11% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220214 184 192.87 183 189.9 2.69% -0.13% 540.69% 66167 12.5811 667.09 190.14 533.59% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220211 186 193.33 183.53 184.92 -1.39% -2.09% 523.89% 57982 10.9505 580.63 188.86 529.32% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220210 192.5 194.41 184 187.52 -2.92% -0.09% 532.66% 63619 11.9403 633.11 187.68 525.39% 29.86 0% 29.68 0% 29.64 0% 0.1%
20220209 183.3 193.7 182.78 193.17 4.71% 2.26% 551.72% 67999 12.846 681.13 188.91 529.49% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211203 237.5 250.27 236.51 246.4 3.56% -0.11% 731.31% 96181 23.7239 1257.91 246.66 721.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211202 237 245.98 233 237.93 0.31% -0.53% 702.73% 89848 21.492 1139.57 239.2 697.07% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211201 231.88 237.3 229.2 237.2 3.58% 1.48% 700.27% 89334 20.8819 1107.22 233.75 678.91% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211130 234.82 236.8 225.06 229 -1.72% -0.84% 672.6% 100749 23.2673 1233.7 230.94 669.54% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211129 216 236.35 215.31 233 4.77% 1.38% 686.1% 122875 28.2395 1497.34 229.82 665.81% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211126 220.93 224.99 217 222.4 0.67% 0.2% 650.34% 79291 17.5993 933.16 221.96 639.62% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211125 222 223 216.51 220.92 1.65% 0.27% 645.34% 133694 29.4561 1561.85 220.32 634.16% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211124 210 221.97 209.43 217.34 4.59% -0.18% 633.27% 143766 31.3035 1659.8 217.74 625.56% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211123 198.99 208.38 195.31 207.81 5.35% 1.72% 601.11% 170411 34.8133 1845.9 204.29 580.74% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211122 188.5 203 188.25 197.25 6.52% -0.54% 565.49% 192808 38.2371 2027.44 198.32 560.85% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211119 183.22 188.6 183.2 185.17 0.87% -0.62% 524.73% 69890 13.0228 690.51 186.33 520.89% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211118 183.07 185.23 182 183.58 -0.26% 0.02% 519.37% 39297 7.2124 382.42 183.54 511.6% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211117 188 188 183 184.05 -2.79% -0.12% 520.95% 77206 14.2277 754.39 184.28 514.06% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211116 184.3 192 182.85 189.33 2.7% 0.33% 538.77% 118797 22.4183 1188.68 188.71 528.82% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211115 182 185.49 177.24 184.35 0.7% 1.07% 521.96% 83895 15.3015 811.33 182.39 507.76% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211112 182.31 187 182.31 183.07 0.42% -0.74% 517.65% 77815 14.3516 760.96 184.43 514.56% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211111 181.96 182.99 178.78 182.3 0.16% 1.17% 515.05% 64215 11.5706 613.51 180.19 500.43% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211110 185.9 186.4 180.2 182.01 -1.53% -0.4% 514.07% 60436 11.044 585.58 182.74 508.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211109 183.5 187 183 184.83 0.4% 0.18% 523.58% 49355 9.1053 482.79 184.49 514.76% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211108 181.01 187.43 180.34 184.1 0.62% -0.05% 521.12% 61018 11.2396 595.96 184.2 513.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211105 183.31 186.78 181.6 182.96 -0.74% -0.55% 517.27% 72215 13.2855 704.43 183.97 513.03% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211104 175.62 187.56 174.7 184.32 4.98% 1.62% 521.86% 124952 22.6639 1201.7 181.38 504.4% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211103 179.4 180.89 174 175.57 -1.25% -0.6% 492.34% 79898 14.1126 748.29 176.63 488.57% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211102 179 181.5 174.28 177.8 -1.25% -0.12% 499.87% 87812 15.6321 828.86 178.02 493.2% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211101 179 185.49 172.58 180.05 -2.41% 0.35% 507.46% 110071 19.7497 1047.19 179.43 497.9% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211029 188.18 189.89 182.3 184.49 -1.65% -0.56% 522.44% 88748 16.4657 873.06 185.53 518.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211028 189 192.99 186.99 187.59 -1.27% -1.22% 532.89% 80218 15.2336 807.73 189.9 532.79% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211027 198.74 198.79 189.5 190.01 -4.39% -1.28% 541.06% 119264 22.956 1217.19 192.48 541.39% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211026 192.03 201 190.23 198.74 3.25% 0.91% 570.51% 132074 26.0103 1379.14 196.94 556.25% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211025 193.77 196.21 190.1 192.49 -1.64% 0.11% 549.43% 89360 17.1815 911.01 192.27 540.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211022 195 201.88 191.2 195.69 -0.01% -0.49% 560.22% 132830 26.121 1385.01 196.65 555.28% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211021 196.94 196.94 192.01 195.71 1.24% 0.44% 560.29% 85043 16.5707 878.63 194.85 549.28% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211020 189.88 195.01 184.21 193.31 3.31% 1.28% 552.19% 127443 24.3238 1289.72 190.86 535.99% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211019 182 190.68 181.96 187.12 -0.92% -0.03% 531.31% 156778 29.3442 1555.91 187.17 523.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211018 204 204 188.85 188.85 -10% -1.5% 537.15% 195808 37.5409 1990.52 191.72 538.85% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211015 205.22 209.99 203.88 209.83 0.4% 1.1% 607.93% 87020 18.0598 957.58 207.54 591.57% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211014 217 221.61 203 209 -4.74% -0.76% 605.13% 178822 37.6603 1996.86 210.6 601.77% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211013 214 224.45 211.23 219.41 2.29% 0.31% 640.25% 133213 29.1382 1544.99 218.73 628.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211012 210.58 217.68 209 214.5 1.26% 0.62% 623.68% 101153 21.5636 1143.36 213.18 610.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211011 220.2 225.1 210.5 211.83 -3.06% -2.35% 614.68% 133928 29.0528 1540.46 216.93 622.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20211008 207.01 225.35 206.68 218.52 5.87% -0.08% 637.25% 173278 37.8942 2009.26 218.69 628.72% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210930 205.5 212 202.44 206.4 0.17% -0.58% 596.36% 99216 20.5972 1092.12 207.6 591.77% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210929 206.88 214 201.52 206.05 1% -0.87% 595.18% 126425 26.279 1393.39 207.86 592.64% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210928 207 209.55 194.97 204.02 -4.01% 0.75% 588.33% 129749 26.274 1393.12 202.5 574.78% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210927 208.07 220 206.02 212.55 4.2% -0.36% 617.11% 211762 45.1708 2395.08 213.31 610.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210924 198.98 212.12 198 203.98 1.54% -0.91% 588.19% 151483 31.184 1653.46 205.86 585.97% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210923 187.49 203.67 184.4 200.88 8.5% 1.37% 577.73% 243731 48.3 2561 198.17 560.35% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210922 182.98 191.88 182.08 185.15 0.73% -0.87% 524.66% 140619 26.2654 1392.67 186.78 522.39% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210917 172 187 170.02 183.81 6.16% 1.96% 520.14% 178347 32.1531 1704.85 180.28 500.73% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210916 179 182.5 172.58 173.15 -4.32% -1.75% 484.18% 135550 23.8896 1266.69 176.24 487.27% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210915 185.2 187 178.85 180.97 -3.92% -0.17% 510.56% 138424 25.0939 1330.55 181.28 504.07% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210914 189.37 193.71 188.1 188.36 -0.79% -0.96% 535.49% 75206 14.3035 758.41 190.19 533.76% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210913 192.99 196.58 188.43 189.86 -1.53% -1.02% 540.55% 81088 15.5543 824.73 191.82 539.19% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210910 191.94 195.5 189.33 192.81 0.95% -0.15% 550.51% 89473 17.2764 916.04 193.09 543.42% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210909 189 193.5 188 191 0.22% 0.37% 544.4% 77065 14.6644 777.55 190.29 534.09% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210908 197.85 199.8 189 190.58 -3.81% -1.13% 542.98% 113074 21.7959 1155.68 192.76 542.32% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210907 195.6 204 193.44 198.13 0.73% -0.2% 568.45% 128677 25.5454 1354.49 198.52 561.51% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210906 185 200.5 182.2 196.7 5.75% 1.14% 563.63% 168322 32.7368 1735.8 194.49 548.08% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210729 220 221.96 199.32 201.25 -6.39% -2.04% 578.98% 218947 44.9808 2385.01 205.44 584.57% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210728 202 215.93 195.88 214.98 1.8% 3.14% 625.3% 144694 30.1603 1599.18 208.44 594.57% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210727 211.04 222.78 209 211.18 -0.59% -1.91% 612.48% 160916 34.6439 1836.92 215.29 617.39% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210726 225 227.78 208.69 212.43 -8.39% -0.72% 616.7% 173521 37.1276 1968.61 213.97 613% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210723 241 244.6 228.03 231.88 -4.81% -1.65% 682.32% 126179 29.7477 1577.31 235.76 685.6% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210722 252.01 266.01 241.26 243.6 -4.53% -2.77% 721.86% 145697 36.5017 1935.42 250.53 734.82% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210721 245.1 260 245.1 255.17 3.75% 0.41% 760.9% 129003 32.7851 1738.36 254.14 746.85% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210720 239 253.36 236 245.95 1.43% 0.45% 729.79% 116652 28.5632 1514.5 244.86 715.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210719 242.01 256.66 241.1 242.49 -0.94% -2.79% 718.12% 116385 29.032 1539.36 249.45 731.22% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210716 244 251.43 235.8 244.8 0.02% 0.4% 725.91% 148980 36.3263 1926.12 243.83 712.5% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210715 219.5 244.75 218.03 244.75 10% 3.35% 725.74% 196400 46.5099 2466.09 236.81 689.1% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210714 219.4 231.85 218 222.5 4.26% -1.22% 650.67% 191087 43.0417 2282.19 225.25 650.58% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210713 213.4 213.4 207 213.4 10% 0.41% 619.97% 139871 29.7272 1576.22 212.53 608.2% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210712 194 196.15 186.3 194 -1.3% 1.37% 554.52% 116836 22.3592 1185.55 191.37 537.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210709 201.6 203.45 188.8 196.55 -2.5% 0.67% 563.12% 116306 22.7081 1204.05 195.24 550.58% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210708 211.01 212.85 200.1 201.6 -5.3% -1.58% 580.16% 143984 29.4936 1563.83 204.84 582.57% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210707 207 218.44 206 212.88 -1% -0.4% 618.22% 104481 22.3305 1184.03 213.73 612.2% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210706 222 225.48 208.33 215.02 -3.18% -0.22% 625.44% 121683 26.2216 1390.34 215.49 618.06% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210705 211.98 228 207.07 222.08 1.46% -0.09% 649.26% 121559 27.0196 1432.66 222.28 640.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210702 225.99 227.96 215.71 218.88 -4.81% -0.93% 638.46% 125711 27.774 1472.66 220.94 636.22% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210701 216.78 234 212.21 229.95 7.56% 2.18% 675.81% 195751 44.0538 2335.86 225.05 649.92% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210630 203 218.59 203 213.78 5.73% 1.13% 621.26% 144962 30.6439 1624.83 211.39 604.4% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210629 205 207.88 199 202.2 -0.56% -0.39% 582.19% 100049 20.3096 1076.87 203 576.44% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210628 195 206.87 192.18 203.34 3.3% 0.92% 586.03% 134656 27.132 1438.62 201.49 571.41% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210625 184.61 203.5 177 196.85 4.99% 4.62% 564.14% 220611 41.5112 2201.04 188.16 526.99% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210624 193 196.97 183.03 187.49 -7.35% -1.05% 532.56% 202308 38.3311 2032.42 189.47 531.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210623 214 216 200.5 202.37 -6.68% -2.18% 582.76% 163830 33.8953 1797.22 206.89 589.4% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210622 213.5 217.4 201 216.86 3.28% 3.52% 631.65% 161543 33.8404 1794.31 209.48 598.03% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210621 219.5 224.5 205.8 209.97 -7.11% -1.48% 608.4% 191170 40.7448 2160.4 213.13 610.2% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210618 244 248 216.89 226.03 -6.21% -0.58% 662.58% 257263 58.486 3101.09 227.34 657.55% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210617 224 242.95 224 240.99 7.04% 1.64% 713.06% 161233 38.2273 2026.92 237.09 690.04% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210616 226.66 239.2 220.2 225.15 0.45% -2.18% 659.62% 187978 43.2651 2294.04 230.16 666.94% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210615 203 224.15 203 224.15 10% 4.52% 656.24% 184574 39.5825 2098.78 214.45 614.6% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210611 195.2 206.65 195.2 203.77 4.39% 1.11% 587.48% 190785 38.4487 2038.66 201.53 571.54% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210610 209.15 215.08 195.21 195.21 -10% -3.09% 558.6% 256845 51.7353 2743.15 201.43 571.21% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210609 206.5 237.05 206.45 216.9 -5.44% 0.08% 631.78% 277710 60.1858 3191.22 216.72 622.16% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210608 254.88 255.01 229.39 229.39 -10% -3.24% 673.92% 203769 48.3053 2561.28 237.06 689.94% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210607 234.5 256.95 234.5 254.88 8.92% 4.47% 759.92% 156918 38.285 2029.98 243.98 713% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210604 219.12 234 219.02 234 6.4% 3.12% 689.47% 143840 32.6411 1730.72 226.93 656.18% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210603 211.78 231.97 210.11 219.93 2.4% -1.35% 642% 178150 39.7174 2105.93 222.94 642.89% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210602 216.5 219.7 205 214.77 0.87% 0.81% 624.6% 145697 31.0387 1645.76 213.04 609.9% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210601 195.5 214 195.5 212.91 9.11% 3.93% 618.32% 161475 33.079 1753.94 204.86 582.64% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210531 181 195.21 178.06 195.13 9.93% 3.88% 558.33% 162180 30.4659 1615.39 187.85 525.96% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210528 177.02 183.97 175.2 177.5 -1.93% -0.28% 498.85% 138535 24.6598 1307.53 178 493.14% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210527 188.02 188.49 175.79 181 -4.24% -0.32% 510.66% 159478 28.9598 1535.53 181.59 505.1% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210526 187.9 199.97 187.15 189.02 1% -2.52% 537.72% 160030 31.0312 1645.36 193.91 546.15% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210525 185 188.88 179.7 187.15 -0.94% 1.51% 531.41% 163741 30.1893 1600.72 184.37 514.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210524 177.02 188.93 172.8 188.92 10% 3.79% 537.38% 175561 31.9549 1694.34 182.02 506.53% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210521 179 185.98 166 171.75 0.03% -2.97% 479.45% 216093 38.2497 2028.11 177.01 489.84% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210520 155 171.69 154.01 171.69 10% 3.04% 479.25% 139128 23.1828 1229.22 166.63 455.25% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210519 148 161.4 147.22 156.08 6.32% -0.03% 426.59% 230007 35.908 1903.94 156.12 420.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210517 143.98 146.9 138.53 146.8 3.98% 2.29% 395.28% 88326 12.676 672.12 143.51 378.21% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210514 140 144.6 138 141.18 0.28% -0.19% 376.32% 77682 10.9885 582.64 141.45 371.34% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210513 144 146.96 140.79 140.79 -5% -0.8% 375% 93977 13.3386 707.25 141.93 372.94% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210512 148.33 152.6 141.11 148.2 1.94% 0.2% 400% 139386 20.6157 1093.1 147.9 392.84% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210511 140 145.38 139.56 145.38 5% 1.03% 390.49% 83354 11.9947 635.99 143.9 379.51% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210510 129.38 138.46 129.36 138.46 5% 1.23% 367.14% 92061 12.5917 667.65 136.78 355.78% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210507 133 137.99 128.33 131.87 -1.14% -0.84% 344.91% 129681 17.2465 914.46 132.99 343.15% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210506 132.98 133.4 129 133.39 4.99% 0.66% 350.03% 134043 17.762 941.79 132.51 341.55% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210430 127.05 127.05 127.05 127.05 5% 0% 328.64% 15028 1.9093 101.24 127.05 323.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210429 121 121 115.3 121 5% 0.8% 308.23% 140141 16.8224 891.97 120.04 300% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210428 107.9 115.24 105 115.24 5% 2.68% 288.8% 79624 8.9362 473.82 112.23 273.98% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210427 116.08 117 109.75 109.75 -5% -0.85% 270.28% 107902 11.9438 633.29 110.69 268.84% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210426 119.5 122.94 115.53 115.53 -5% -2.13% 289.78% 107128 12.6466 670.56 118.05 293.37% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210423 120.88 123.56 115.17 121.61 2.16% 1% 310.29% 109342 13.1653 698.06 120.4 301.2% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210422 116 119.04 113.12 119.04 5% 1.7% 301.62% 123014 14.3987 763.46 117.05 290.04% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210421 108 113.37 108 113.37 5% 1.45% 282.49% 128839 14.3973 763.39 111.75 272.38% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210416 104 108.06 104 108.06 5% 0.86% 264.57% 99703 10.6825 566.42 107.14 257.01% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210415 98.04 102.91 97.2 102.91 5% 2.18% 247.2% 101258 10.1977 540.71 100.71 235.59% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210414 92.94 98.01 92.31 98.01 5% 1.77% 230.67% 92792 8.9364 473.83 96.31 220.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210413 97.8 98.47 93.34 93.34 -5% -2.87% 214.91% 111875 10.7511 570.05 96.1 220.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210412 94 98.25 92.71 98.25 5% 1.38% 231.48% 115772 11.219 594.86 96.91 222.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210409 89.33 93.6 88.11 93.57 3.44% 2.73% 215.69% 73776 6.7195 356.29 91.08 203.5% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210408 85.01 91.76 83.58 90.46 3.51% 1.47% 205.2% 149536 13.3312 706.86 89.15 197.07% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210407 96.59 96.59 87.39 87.39 -5% -3.1% 194.84% 123536 11.1416 590.76 90.19 200.53% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210406 91.99 91.99 91.99 91.99 5% 0% 210.36% 7025 0.6462 34.26 91.99 206.53% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210402 86.11 87.61 86.11 87.61 5% 0.19% 195.58% 65536 5.7305 303.85 87.44 191.37% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210401 82.78 84.47 81.8 83.44 0.8% -0.12% 181.51% 63915 5.3394 283.11 83.54 178.37% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210330 79.5 81.81 78.6 81.47 4.01% 1.24% 174.87% 89739 7.2211 382.88 80.47 168.14% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210329 76.5 78.33 75.6 78.33 5% 0.94% 164.27% 56747 4.4033 233.48 77.6 158.58% 29.86 0% 29.68 0% 29.64 0% 0.1%
20210326 71.31 74.6 71.31 74.6 5% 1.25% 151.69% 61813 4.5546 241.5 73.68 145.52% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201215 73.01 73.73 71.48 71.9 -1.52% -0.79% 142.58% 73806 5.349 283.62 72.47 141.49% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201214 70.2 73.28 69.25 73.01 2.98% 1.84% 146.32% 115435 8.2761 438.82 71.69 138.89% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201211 72.9 75.45 69 70.9 -1.65% -2.06% 139.2% 166576 12.0588 639.39 72.39 141.22% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201210 68.7 72.09 68.45 72.09 5% 0.81% 143.22% 157129 11.2365 595.79 71.51 138.29% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201209 70.99 70.99 65.2 68.66 1.55% -0.49% 131.65% 185475 12.7986 678.62 69 129.92% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201208 67.61 67.61 67.61 67.61 5% -0.01% 128.1% 4070 0.2752 14.59 67.62 125.32% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201207 64.39 64.39 64.39 64.39 5.01% -0.02% 117.24% 4050 0.2608 13.83 64.4 114.6% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201204 59.72 61.32 59.18 61.32 5% 1.27% 106.88% 54528 3.3017 175.07 60.55 101.77% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201203 57 59.16 56.51 58.4 1.57% 0.95% 97.03% 79551 4.6023 244.03 57.85 92.77% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201202 56.4 58.22 56.01 57.5 1.48% 0.63% 93.99% 103009 5.8862 312.1 57.14 90.4% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201201 59 59.08 56.58 56.66 -4.87% -0.98% 91.16% 170043 9.7297 515.9 57.22 90.67% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201130 62 62.79 59.56 59.56 -4.99% -0.98% 100.94% 125241 7.5334 399.44 60.15 100.43% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201127 64.73 65.4 60.01 62.69 -0.18% -0.32% 111.5% 153262 9.638 511.03 62.89 109.56% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201126 64.6 67.87 62.28 63 -3.9% -1.73% 112.55% 188238 12.0676 639.86 64.11 113.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201125 67.72 70.59 65.3 65.56 -3.93% -3.86% 121.19% 176856 12.0596 639.43 68.19 127.22% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201124 67 68.27 63.31 68.24 4.95% 2.2% 130.23% 148590 9.9215 526.07 66.77 122.49% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201123 62.8 65.02 62 65.02 5.01% 0.6% 119.37% 94209 6.0888 322.85 64.63 115.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201120 59.99 61.92 58.6 61.92 5% 1.19% 108.91% 121162 7.4145 393.14 61.19 103.9% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201119 56 58.97 56 58.97 5% 1.46% 98.95% 98183 5.7061 302.55 58.12 93.67% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201118 54.9 56.87 52.8 56.16 2.11% 1.85% 89.47% 106790 5.8882 312.21 55.14 83.74% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201117 55.55 56.88 54 55 1.53% -1.61% 85.56% 137243 7.6712 406.75 55.9 86.27% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201116 52 54.17 52 54.17 5% 1.86% 82.76% 80275 4.2689 226.35 53.18 77.21% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201113 54.3 54.35 51.59 51.59 -4.99% -2.25% 74.06% 140395 7.4102 392.91 52.78 75.87% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201112 51.6 54.3 50.85 54.3 5.01% 2.26% 83.2% 135125 7.1754 380.46 53.1 76.94% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201111 49.86 51.71 49.85 51.71 4.99% 0.62% 74.46% 130839 6.7238 356.51 51.39 71.24% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201110 48.12 49.55 47.33 49.25 2.58% 1.07% 66.16% 88343 4.3048 228.25 48.73 62.38% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201109 47.49 48.38 47.05 48.01 2.87% 0.65% 61.98% 74275 3.5427 187.84 47.7 58.95% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201106 47.08 47.85 46.02 46.67 -1.25% -0.58% 57.46% 76202 3.577 189.66 46.94 56.41% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201105 46.95 48.64 46.38 47.26 0.81% -0.53% 59.45% 107626 5.1135 271.13 47.51 58.31% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201104 46.15 47.8 44.5 46.88 2.14% 1.47% 58.16% 142518 6.5842 349.11 46.2 53.95% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201103 48.2 49.6 45.46 45.9 -2.84% -4.83% 54.86% 217768 10.502 556.85 48.23 60.71% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201102 43.61 47.24 43.61 47.24 5% 3.48% 59.38% 153300 6.998 371.05 45.65 52.12% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201030 44.88 46.25 44.1 44.99 2.13% -0.71% 51.79% 156516 7.0915 376.01 45.31 50.98% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201029 43.6 44.05 42.3 44.05 5.01% 0.8% 48.62% 126983 5.549 294.22 43.7 45.62% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201028 42.3 43.52 40.8 41.95 -0.38% -0.26% 41.53% 160521 6.7511 357.96 42.06 40.15% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201027 43.79 45.48 41.92 42.11 -4.45% -4.14% 42.07% 154543 6.7884 359.94 43.93 46.38% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201026 41.97 44.07 40.6 44.07 5% 3.47% 48.68% 140286 5.9745 316.78 42.59 41.92% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201023 42 42.78 40.74 41.97 3.02% -0.55% 41.6% 152392 6.4305 340.96 42.2 40.62% 29.86 0% 29.68 0% 29.64 0% 0.1%
20201022 38.6 40.74 38.4 40.74 5% 1.37% 37.45% 79480 3.1943 169.37 40.19 33.92% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200909 33.4 33.81 32.53 33.36 -1.62% 0.3% 12.55% 85475 2.8428 150.73 33.26 10.83% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200908 35.7 35.88 33.24 33.91 -5.6% -0.44% 14.41% 160790 5.4771 290.41 34.06 13.5% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200907 37.6 38.14 35.3 35.92 -4.72% -1.21% 21.19% 202601 7.3673 390.64 36.36 21.16% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200904 37.57 37.93 36.89 37.7 -2.05% 0.83% 27.19% 137886 5.1562 273.4 37.39 24.59% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200903 37.04 39.68 37.03 38.49 2.91% -0.34% 29.86% 252098 9.7356 516.21 38.62 28.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200902 38.3 38.81 36.68 37.4 -4.83% -0.32% 26.18% 298260 11.1917 593.42 37.52 25.02% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200901 39.39 39.69 38.36 39.3 0.95% 0.69% 32.59% 186838 7.2928 386.68 39.03 30.06% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200831 38.87 40.11 38.2 38.93 5.05% -0.56% 31.34% 349135 13.6676 724.69 39.15 30.46% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200828 33.64 37.06 33.18 37.06 10% 3.2% 25.03% 243008 8.7262 462.69 35.91 19.66% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200827 33.06 33.7 32.5 33.69 1.17% 1.54% 13.66% 59843 1.9855 105.28 33.18 10.56% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200826 33.65 34.64 33.01 33.3 -1.83% -1.42% 12.35% 82104 2.7734 147.05 33.78 12.56% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200825 33.35 34.6 33.2 33.92 1.5% -0.7% 14.44% 108584 3.7096 196.69 34.16 13.83% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200824 33.48 33.73 32.8 33.42 0.78% 0.18% 12.75% 84752 2.8276 149.93 33.36 11.16% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200821 32.17 33.8 32.01 33.16 2.79% 1.13% 11.88% 122123 4.0047 212.34 32.79 9.26% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200820 33.2 34 31.8 32.26 -8.69% -0.34% 8.84% 252334 8.1681 433.1 32.37 7.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200819 35.63 36.33 35.05 35.33 -1.06% -0.84% 19.2% 98565 3.5118 186.21 35.63 18.73% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200818 34.48 36.86 34.13 35.71 3.12% 0.08% 20.48% 157194 5.6085 297.38 35.68 18.89% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200817 34.09 34.96 33.78 34.63 1.49% 0.2% 16.84% 111875 3.8659 204.98 34.56 15.16% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200814 32.83 34.23 32.8 34.12 3.3% 1.43% 15.11% 86009 2.8936 153.43 33.64 12.1% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200813 32.64 33.25 32.44 33.03 0.79% 0.36% 11.44% 59605 1.9614 104 32.91 9.66% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200812 34.35 34.5 31.97 32.77 -4.54% 0.12% 10.56% 119485 3.9102 207.33 32.73 9.06% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200811 34.6 35.35 34.11 34.33 -0.38% -1.66% 15.82% 108055 3.7722 200.01 34.91 16.33% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200810 34.6 34.9 34.06 34.46 -0.55% 0.03% 16.26% 67407 2.3219 123.11 34.45 14.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200807 35.7 35.98 33.92 34.65 -2.39% -0.29% 16.9% 95140 3.3058 175.28 34.75 15.79% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200806 36.71 36.84 35.02 35.5 -2.55% -0.48% 19.77% 75808 2.7043 143.39 35.67 18.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200805 36.45 36.56 35 36.43 0.03% 0.89% 22.91% 68377 2.4692 130.92 36.11 20.33% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200804 37.1 37.37 36.1 36.42 -1.73% -0.46% 22.87% 86890 3.1791 168.56 36.59 21.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200803 37.3 37.44 36.74 37.06 0.22% 0.03% 25.03% 71390 2.6453 140.26 37.05 23.46% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200731 37.11 37.5 36.31 36.98 -0.94% 0.11% 24.76% 97132 3.5885 190.27 36.94 23.09% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200730 37.5 38.26 37.1 37.33 -0.45% -0.53% 25.94% 74675 2.8028 148.61 37.53 25.06% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200729 37.37 37.91 36.88 37.5 0.16% 0.29% 26.52% 109503 4.0944 217.1 37.39 24.59% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200728 36 37.46 35.8 37.44 2.91% 1.71% 26.32% 92794 3.4158 181.12 36.81 22.66% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200727 35.39 37.35 35.3 36.38 3.12% -0.16% 22.74% 117655 4.2876 227.34 36.44 21.43% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200724 37.98 38.21 34.31 35.28 -7.33% -2.46% 19.03% 176179 6.372 337.86 36.17 20.53% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200723 38.78 39.38 37.11 38.07 -2.58% -0.26% 28.44% 105936 4.0435 214.4 38.17 27.19% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200722 38.03 39.47 37.95 39.08 1.03% 0.41% 31.85% 90937 3.5395 187.67 38.92 29.69% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200721 38 39.65 37.7 38.68 0.55% -0.51% 30.5% 93340 3.6289 192.41 38.88 29.56% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200720 38.1 39.29 36.7 38.47 1.08% 1.24% 29.79% 122147 4.6421 246.14 38 26.62% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200717 37.5 39.8 36.16 38.06 -3.01% -0.29% 28.41% 181035 6.9094 366.36 38.17 27.19% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200716 42.9 42.9 39.24 39.24 -10% -1.97% 32.39% 220864 8.8409 468.77 40.03 33.39% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200715 43.86 45.77 42.61 43.6 -0.57% -1.22% 47.1% 209420 9.2435 490.12 44.14 47.08% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200714 40.48 43.92 40.07 43.85 8.33% 3.79% 47.94% 213050 9.0006 477.24 42.25 40.79% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200713 39.1 40.5 38.6 40.48 3.5% 1.61% 36.57% 166137 6.6191 350.96 39.84 32.76% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200710 39.3 40.44 38.3 39.11 -0.41% -0.41% 31.95% 162423 6.3778 338.17 39.27 30.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200709 37.68 39.4 37.5 39.27 3.45% 2% 32.49% 171229 6.5931 349.58 38.5 28.29% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200708 38.07 38.46 37.37 37.96 -0.26% 0.58% 28.07% 137752 5.1994 275.69 37.74 25.76% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200707 37.16 39.15 37.04 38.06 1.85% -0.7% 28.41% 203677 7.8064 413.92 38.33 27.72% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200706 36.7 37.88 36.01 37.37 1.77% 0.46% 26.08% 179640 6.6832 354.36 37.2 23.96% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200703 38.8 38.8 36.6 36.72 -6.54% -1.63% 23.89% 298919 11.1574 591.6 37.33 24.39% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200702 40 41.73 39.01 39.29 -4.01% -1.58% 32.56% 298999 11.9346 632.81 39.92 33.02% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200701 37.38 41 37.01 40.93 9.59% 4.25% 38.09% 260017 10.209 541.31 39.26 30.82% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200630 37.16 37.64 36.37 37.35 1.06% 0.65% 26.01% 170504 6.3278 335.52 37.11 23.66% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200629 35.3 36.97 35.3 36.96 4.38% 1.71% 24.7% 168315 6.1158 324.28 36.34 21.09% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200624 34.82 37.15 34.5 35.41 1.72% -1.36% 19.47% 251690 9.0366 479.15 35.9 19.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200623 32.78 35.05 32.68 34.81 6.52% 2.32% 17.44% 187855 6.3907 338.85 34.02 13.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200622 31.45 32.93 31.18 32.68 3.75% 1.36% 10.26% 133085 4.2908 227.51 32.24 7.43% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200619 31 31.91 30.89 31.5 1.42% -0.25% 6.28% 92553 2.9229 154.98 31.58 5.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200618 31.23 32.4 30.88 31.06 -0.16% -1.58% 4.79% 116268 3.6689 194.54 31.56 5.16% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200617 31.28 31.3 30.69 31.11 0.23% 0.42% 4.96% 78504 2.4324 128.97 30.98 3.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200616 29.8 31.46 29.72 31.04 5.01% 0.65% 4.72% 138497 4.2715 226.49 30.84 2.77% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200615 30.48 30.89 29.3 29.56 -3.34% -1.04% -0.27% 126330 3.7737 200.09 29.87 -0.47% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200612 30.35 30.89 30.02 30.58 -0.36% 0.13% 3.17% 75520 2.3063 122.29 30.54 1.77% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200611 30.38 31.29 30.21 30.69 1.15% -0.32% 3.54% 88411 2.7219 144.32 30.79 2.6% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200610 30.13 30.63 29.99 30.34 0.13% 0% 2.36% 68395 2.0753 110.04 30.34 1.1% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200609 30.24 30.88 29.85 30.3 0.66% -0.16% 2.23% 107792 3.2713 173.45 30.35 1.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200608 30.1 30.85 29.9 30.1 0.53% -0.5% 1.55% 110263 3.336 176.88 30.25 0.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200605 29.03 30.42 28.8 29.94 3.38% 0.67% 1.01% 148202 4.4082 233.74 29.74 -0.9% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200604 27.75 29.29 27.73 28.96 4.93% 0.73% -2.29% 148366 4.266 226.2 28.75 -4.2% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200603 27.92 28 27.52 27.6 -1.11% -0.47% -6.88% 55451 1.5377 81.53 27.73 -7.6% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200602 28.15 28.36 27.75 27.91 -0.96% -0.39% -5.84% 72855 2.0416 108.25 28.02 -6.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200601 27.83 28.3 27.78 28.18 1.44% 0.21% -4.93% 102707 2.8881 153.14 28.12 -6.3% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200529 27.68 28.08 27.57 27.78 -0.18% -0.07% -6.28% 103636 2.8808 152.75 27.8 -7.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200528 26.98 28.38 26.9 27.83 2.88% 0% -6.11% 149855 4.1699 221.1 27.83 -7.26% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200527 26.86 27.4 26.73 27.05 0.78% -0.07% -8.74% 74964 2.0296 107.62 27.07 -9.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200526 26.53 27 26.1 26.84 1.36% 0.75% -9.45% 76256 2.0315 107.72 26.64 -11.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200525 26.42 26.78 25.86 26.48 0.91% 0.27% -10.66% 64189 1.6954 89.89 26.41 -12% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200522 26.68 27.07 26.11 26.24 -2.34% -0.87% -11.47% 97333 2.5764 136.61 26.47 -11.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200521 27 27.42 26.75 26.87 -0.22% -0.78% -9.35% 105492 2.8567 151.47 27.08 -9.76% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200520 26.8 27.48 26.5 26.93 0.41% -0.44% -9.14% 108632 2.9381 155.79 27.05 -9.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200519 26.67 27.04 26.25 26.82 0.49% 0.49% -9.51% 104673 2.7941 148.15 26.69 -11.06% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200518 25.62 26.75 25.62 26.69 4.22% 1.29% -9.95% 134491 3.5436 187.89 26.35 -12.2% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200515 26.3 26.69 25.4 25.61 -2.21% -0.97% -13.6% 122144 3.1589 167.49 25.86 -13.83% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200514 25.46 26.99 25.3 26.19 4.26% -0.27% -11.64% 226689 5.9533 315.66 26.26 -12.5% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200513 24.65 25.37 24.51 25.12 1.87% 0% -15.25% 93406 2.3461 124.4 25.12 -16.29% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200512 24.71 24.86 24.39 24.66 -0.52% -0.04% -16.8% 52306 1.2902 68.41 24.67 -17.79% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200511 24.69 24.96 24.48 24.79 0.73% 0.16% -16.36% 65528 1.6216 85.98 24.75 -17.53% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200508 24.5 24.94 24.31 24.61 0.45% -0.16% -16.97% 92656 2.2839 121.1 24.65 -17.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200507 24.1 24.57 23.92 24.5 1.49% 0.7% -17.34% 92358 2.247 119.14 24.33 -18.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200506 23.9 24.15 23.64 24.14 0.5% 0.96% -18.56% 72752 1.7394 92.23 23.91 -20.33% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200430 23.8 24.08 23.52 24.02 0.29% 0.76% -18.96% 102454 2.4423 129.5 23.84 -20.56% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200429 24.8 24.87 23.86 23.95 -9.28% -1.48% -19.2% 282934 6.8768 364.63 24.31 -18.99% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200428 25.42 26.98 25.07 26.4 4.39% 1.27% -10.93% 262145 6.834 362.36 26.07 -13.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200427 26 26.35 25.18 25.29 2.55% -1.25% -14.68% 236711 6.0614 321.39 25.61 -14.66% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200424 23.79 24.95 23.65 24.66 4.49% 0.41% -16.8% 164704 4.0457 214.51 24.56 -18.16% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200423 23.86 24.22 23.54 23.6 -0.84% -1.13% -20.38% 96097 2.2938 121.62 23.87 -20.46% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200422 23.11 23.96 23.02 23.8 2.41% 0.63% -19.7% 81387 1.9244 102.04 23.65 -21.19% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200421 23.35 23.52 23.04 23.24 -1.15% -0.09% -21.59% 50173 1.1672 61.89 23.26 -22.49% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200420 23.25 23.51 23.1 23.51 0.9% 0.81% -20.68% 69248 1.6151 85.64 23.32 -22.29% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200417 22.87 24.06 22.87 23.3 2.73% -0.6% -21.39% 112288 2.6319 139.55 23.44 -21.89% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200416 22.68 22.83 22.41 22.68 -0.4% 0.4% -23.48% 45909 1.0371 54.99 22.59 -24.73% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200415 23.05 23.24 22.75 22.77 -1.09% -0.91% -23.18% 46043 1.0581 56.1 22.98 -23.43% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200414 22.72 23.11 22.56 23.02 1.77% 0.74% -22.33% 49462 1.1304 59.94 22.85 -23.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200413 22.85 22.89 22.48 22.62 -1.99% -0.18% -23.68% 46698 1.0582 56.11 22.66 -24.49% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200410 23.29 23.76 23.04 23.08 -0.77% -1.16% -22.13% 64475 1.5057 79.84 23.35 -22.19% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200409 23.35 23.45 23.11 23.26 0.09% -0.09% -21.52% 42078 0.9797 51.95 23.28 -22.43% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200408 23.11 23.38 23.06 23.24 0% 0.09% -21.59% 40347 0.9368 49.67 23.22 -22.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200407 23.15 23.37 23.05 23.24 2.02% 0.09% -21.59% 61684 1.4321 75.93 23.22 -22.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200403 22.86 23.06 22.68 22.78 -0.35% -0.39% -23.14% 36850 0.8427 44.68 22.87 -23.79% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200402 22.5 22.86 22.35 22.86 1.2% 0.84% -22.87% 41402 0.9386 49.77 22.67 -24.46% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200401 22.74 23.05 22.45 22.59 -0.92% -0.66% -23.79% 52348 1.1906 63.13 22.74 -24.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200331 22.77 23.06 22.61 22.8 1.06% -0.13% -23.08% 47154 1.0767 57.09 22.83 -23.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200324 21.85 22.28 21.38 21.93 1.81% 0.6% -26.01% 66190 1.4432 76.52 21.8 -27.36% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200323 21.74 21.96 21.41 21.54 -3.02% -0.83% -27.33% 42855 0.9307 49.35 21.72 -27.62% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200320 21.9 22.48 21.77 22.21 2.4% 0.27% -25.07% 72691 1.6098 85.36 22.15 -26.19% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200319 21.98 22.25 21.16 21.69 -2.08% 0.37% -26.82% 76177 1.6461 87.28 21.61 -27.99% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200318 22.74 23.14 22.1 22.15 -1.77% -2.25% -25.27% 67757 1.5355 81.42 22.66 -24.49% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200317 23.47 23.48 22.08 22.55 -2.59% -1.05% -23.92% 80453 1.8334 97.21 22.79 -24.06% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200316 23.75 24.09 23.03 23.15 -1.7% -1.74% -21.9% 78002 1.8374 97.42 23.56 -21.49% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200313 22.95 23.78 22.75 23.55 -2.32% 1.38% -20.55% 79789 1.8538 98.29 23.23 -22.59% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200312 24.6 24.6 24.03 24.11 -3.09% -0.66% -18.66% 69119 1.6776 88.95 24.27 -19.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200311 25.19 25.47 24.87 24.88 -1.47% -0.99% -16.06% 82901 2.0832 110.46 25.13 -16.26% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200310 24.45 25.26 24.28 25.25 1.86% 1.73% -14.81% 93392 2.3181 122.91 24.82 -17.29% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200309 25.5 25.5 24.55 24.79 -4.29% -0.68% -16.36% 115469 2.8824 152.83 24.96 -16.83% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200306 25.83 26.26 25.68 25.9 -1.37% 0.08% -12.62% 105445 2.7293 144.72 25.88 -13.76% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200305 24.83 26.45 24.83 26.26 6.27% 1.47% -11.4% 203856 5.2768 279.79 25.88 -13.76% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200304 24.44 24.71 24.3 24.71 0.86% 0.98% -16.63% 57843 1.4154 75.05 24.47 -18.46% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200303 24.45 24.87 24.31 24.5 0.95% -0.28% -17.34% 76642 1.8833 99.86 24.57 -18.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200302 23.86 24.29 23.6 24.27 2.15% 1% -18.12% 97003 2.3314 123.62 24.03 -19.93% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200228 25.03 25.14 23.55 23.76 -7.04% -2.38% -19.84% 141670 3.4487 182.86 24.34 -18.89% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200227 25.56 25.89 25.52 25.56 -0.04% -0.47% -13.77% 55434 1.4236 75.48 25.68 -14.43% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200226 25.62 26.06 25.37 25.57 -0.97% -0.39% -13.73% 79424 2.039 108.11 25.67 -14.46% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200225 25.74 26.2 25.46 25.82 -1.83% 0% -12.89% 92849 2.3978 127.14 25.82 -13.96% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200224 26.67 26.67 25.85 26.3 -1.94% 0.31% -11.27% 107890 2.8291 150.01 26.22 -12.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200221 26.79 27.06 26.69 26.82 -0.26% -0.11% -9.51% 95818 2.5729 136.42 26.85 -10.53% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200220 26.23 26.98 26.2 26.89 1.93% 0.34% -9.28% 130013 3.4845 184.76 26.8 -10.7% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200219 26.09 26.76 25.9 26.38 0.96% -0.11% -11% 104540 2.7611 146.4 26.41 -12% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200218 26.18 26.27 25.8 26.13 0.31% 0.42% -11.84% 76386 1.9872 105.37 26.02 -13.3% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200217 25.47 26.08 25.4 26.05 2.6% 0.7% -12.11% 85250 2.205 116.92 25.87 -13.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200214 25.6 25.7 25.23 25.39 -0.86% -0.08% -14.34% 69098 1.7559 93.1 25.41 -15.33% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200213 25.86 26.28 25.58 25.61 -1.39% -1.01% -13.6% 69368 1.7947 95.16 25.87 -13.8% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200212 26.05 26.05 25.55 25.97 -0.12% 0.7% -12.38% 59870 1.5438 81.86 25.79 -14.06% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200211 25.6 26.44 25.41 26 1.09% -0.19% -12.28% 86733 2.259 119.78 26.05 -13.2% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200210 24.85 25.96 24.55 25.72 2.96% 1.62% -13.23% 89217 2.2582 119.74 25.31 -15.66% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200207 24.68 25 24.4 24.98 0.73% 1.05% -15.72% 81792 2.0215 107.19 24.72 -17.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200206 24.5 24.94 24.23 24.8 0.77% 0.9% -16.33% 97863 2.4054 127.54 24.58 -18.09% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200205 24.51 24.98 24.1 24.61 0.33% -0.16% -16.97% 105389 2.5976 137.73 24.65 -17.86% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200204 23.41 25.21 23.41 24.53 -4.96% 1.2% -17.24% 196602 4.7654 252.68 24.24 -19.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200203 25.81 25.81 25.81 25.81 -10.01% 0% -12.92% 17267 0.4457 23.63 25.81 -14% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200123 29.84 30.09 28.4 28.68 -5.25% -1.51% -3.24% 110279 3.2114 170.28 29.12 -2.97% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200122 30.01 30.35 29.44 30.27 0.17% 0.93% 2.13% 57530 1.7256 91.5 29.99 -0.07% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200121 31.15 31.16 30.2 30.22 -3.11% -1.05% 1.96% 72400 2.2111 117.24 30.54 1.77% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200120 31.04 31.31 30.87 31.19 0.61% 0.29% 5.23% 54416 1.6923 89.73 31.1 3.63% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200117 31.28 31.45 30.88 31 -1.05% -0.51% 4.59% 61787 1.9251 102.07 31.16 3.83% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200116 31.33 31.55 31.07 31.33 -0.16% 0.1% 5.7% 51906 1.6244 86.13 31.3 4.3% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200115 31.25 31.9 31.16 31.38 0.32% -0.41% 5.87% 76343 2.4059 127.57 31.51 5% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200114 31.6 31.6 31.02 31.28 -0.98% 0.1% 5.53% 88021 2.7509 145.86 31.25 4.13% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200113 30.59 31.82 30.58 31.59 3.07% 0.51% 6.58% 146957 4.6189 244.91 31.43 4.73% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200110 29.99 30.94 29.86 30.65 2.34% 0.46% 3.41% 145095 4.4266 234.71 30.51 1.67% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200109 29.62 30.25 29.5 29.95 1.73% 0.2% 1.05% 94198 2.8154 149.28 29.89 -0.4% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200108 29.91 29.98 29.4 29.44 -2.1% -0.61% -0.67% 78941 2.3386 124 29.62 -1.3% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200107 29.88 30.1 29.78 30.07 0.57% 0.43% 1.45% 78048 2.3369 123.91 29.94 -0.23% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200106 30.06 30.18 29.76 29.9 -0.7% -0.1% 0.88% 63581 1.9027 100.89 29.93 -0.27% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200103 30.4 30.65 30.02 30.11 -0.95% -0.63% 1.59% 63943 1.9373 102.72 30.3 0.97% 29.86 0% 29.68 0% 29.64 0% 0.1%
20200102 30.01 30.41 29.78 30.4 1.3% 0.8% 2.56% 96501 2.9102 154.31 30.16 0.5% 29.86 0% 29.68 0% 29.64 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1