首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000401)       678条   (进入冀东水泥股票专站) 冀东水泥股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.57 7.61 7.54 7.54 -0.26% -0.4% -52.88% 42163 0.319 49.2 7.57 0% 16.53 0% 16.32 0% 16 0% 0%
20230927 7.62 7.67 7.54 7.56 -0.79% -0.4% -52.75% 59357 0.4506 71.23 7.59 0% 16.53 0% 16.32 0% 16 0% 0%
20230926 7.65 7.68 7.58 7.62 -0.39% -0.13% -52.38% 41134 0.3139 49.62 7.63 0% 16.53 0% 16.32 0% 16 0% 0%
20230925 7.67 7.7 7.61 7.65 -0.39% 0.13% -52.19% 48344 0.3692 58.61 7.64 0% 16.53 0% 16.32 0% 16 0% 0%
20230922 7.64 7.69 7.6 7.68 0.39% 0.39% -52% 56099 0.4289 67.26 7.65 0% 16.53 0% 16.32 0% 16 0% 0%
20230921 7.76 7.78 7.62 7.65 -1.54% -0.26% -52.19% 61598 0.4727 75.28 7.67 0% 16.53 0% 16.32 0% 16 0% 0%
20230920 7.72 7.8 7.66 7.77 0.26% 0.26% -51.44% 60118 0.4659 74.04 7.75 0% 16.53 0% 16.32 0% 16 0% 0%
20230919 7.66 7.77 7.63 7.75 1.44% 0.39% -51.56% 97186 0.75 117.44 7.72 0% 16.53 0% 16.32 0% 16 0% 0%
20230918 7.66 7.68 7.56 7.64 -0.39% 0.39% -52.25% 62389 0.475 76.6 7.61 0% 16.53 0% 16.32 0% 16 0% 0%
20230915 7.63 7.73 7.61 7.67 0.66% 0% -52.06% 78048 0.5983 89.72 7.67 0% 16.53 0% 16.32 0% 16 0% 0%
20230914 7.6 7.63 7.54 7.62 0.4% 0.26% -52.38% 53610 0.4072 61.55 7.6 0% 16.53 0% 16.32 0% 16 0% 0%
20230913 7.61 7.69 7.56 7.59 0.13% -0.26% -52.56% 66714 0.5077 74.34 7.61 0% 16.53 0% 16.32 0% 16 0% 0%
20230912 7.62 7.66 7.57 7.58 -0.92% -0.26% -52.63% 48526 0.3689 51.15 7.6 0% 16.53 0% 16.32 0% 16 0% 0%
20230911 7.57 7.68 7.55 7.65 1.19% 0.13% -52.19% 57450 0.4387 52.92 7.64 0% 16.53 0% 16.32 0% 16 0% 0%
20230908 7.62 7.66 7.54 7.56 -0.92% -0.4% -52.75% 47403 0.3596 40.65 7.59 0% 16.53 0% 16.32 0% 16 0% 0%
20230907 7.73 7.74 7.63 7.63 -0.91% -0.65% -52.31% 57734 0.4436 48.23 7.68 0% 16.53 0% 16.32 0% 16 0% 0%
20230906 7.83 7.84 7.66 7.7 -1.79% -0.13% -51.88% 67720 0.5223 56.12 7.71 0% 16.53 0% 16.32 0% 16 0% 0%
20230905 7.95 7.95 7.82 7.84 -1.38% -0.13% -51% 64231 0.5043 53.83 7.85 0% 16.53 0% 16.32 0% 16 0% 0%
20230904 7.69 7.97 7.69 7.95 3.25% 0.63% -50.31% 103017 0.8135 85.13 7.9 0% 16.53 0% 16.32 0% 16 0% 0%
20230901 7.57 7.72 7.57 7.7 1.58% 0.26% -51.88% 70738 0.5434 59.25 7.68 0% 16.53 0% 16.32 0% 16 0% 0%
20230831 7.68 7.77 7.56 7.58 -1.3% -0.52% -52.63% 76188 0.5805 63.58 7.62 0% 16.53 0% 16.32 0% 16 0% 0%
20230830 7.79 7.84 7.67 7.68 -1.54% -0.78% -52% 102640 0.794 87.25 7.74 0% 16.53 0% 16.32 0% 16 0% 0%
20230829 7.89 7.95 7.79 7.8 -1.27% -0.51% -51.25% 143794 1.127 153.88 7.84 0% 16.53 0% 16.32 0% 16 0% 0%
20230828 8.09 8.17 7.88 7.9 1.54% -1.5% -50.63% 122361 0.9813 147.75 8.02 0% 16.53 0% 16.32 0% 16 0% 0%
20230825 7.69 7.88 7.68 7.78 1.3% -0.13% -51.38% 92119 0.7178 89.84 7.79 0% 16.53 0% 16.32 0% 16 0% 0%
20230824 7.84 7.85 7.67 7.68 -1.41% -0.65% -52% 69616 0.5384 66.76 7.73 0% 16.53 0% 16.32 0% 16 0% 0%
20230823 7.92 7.98 7.78 7.79 -1.89% -0.89% -51.31% 69638 0.5473 68.91 7.86 0% 16.53 0% 16.32 0% 16 0% 0%
20230822 7.92 8 7.85 7.94 0.25% 0.25% -50.38% 88053 0.697 85.09 7.92 0% 16.53 0% 16.32 0% 16 0% 0%
20230821 7.9 8.06 7.9 7.92 0% -0.88% -50.5% 68997 0.5516 66.79 7.99 0% 16.53 0% 16.32 0% 16 0% 0%
20230818 7.97 8.07 7.92 7.92 -0.88% -0.75% -50.5% 66692 0.5319 59.64 7.98 0% 16.53 0% 16.32 0% 16 0% 0%
20230817 8.03 8.05 7.91 7.99 -1.11% 0.38% -50.06% 73186 0.5827 60.56 7.96 0% 16.53 0% 16.32 0% 16 0% 0%
20230816 8 8.11 7.94 8.08 0.75% 0.5% -49.5% 59018 0.4743 47.59 8.04 0% 16.53 0% 16.32 0% 16 0% 0%
20230815 8 8.05 7.91 8.02 -0.37% 0.38% -49.88% 57699 0.4608 44.14 7.99 0% 16.53 0% 16.32 0% 16 0% 0%
20230814 7.96 8.06 7.86 8.05 0.63% 1% -49.69% 82481 0.6573 62.12 7.97 0% 16.53 0% 16.32 0% 16 0% 0%
20230811 8.19 8.19 7.99 8 -1.72% -0.87% -50% 84832 0.6844 58.92 8.07 0% 16.53 0% 16.32 0% 16 0% 0%
20230810 8.14 8.21 8.09 8.14 -0.49% 0.12% -49.13% 52513 0.427 42.69 8.13 0% 16.53 0% 16.32 0% 16 0% 0%
20230809 8.16 8.26 8.11 8.18 0.62% -0.24% -48.88% 98254 0.8053 77.78 8.2 0% 16.53 0% 16.32 0% 16 0% 0%
20230808 8.14 8.19 8.08 8.13 -0.12% 0.12% -49.19% 85748 0.6963 54.35 8.12 0% 16.53 0% 16.32 0% 16 0% 0%
20230807 8.29 8.29 8.09 8.14 -1.69% -0.12% -49.13% 149471 1.2179 94.84 8.15 0% 16.53 0% 16.32 0% 16 0% 0%
20230804 8.26 8.4 8.26 8.28 0.12% -0.48% -48.25% 137462 1.1442 95.24 8.32 0% 16.53 0% 16.32 0% 16 0% 0%
20230803 8.18 8.28 8.1 8.27 0.85% 0.61% -48.31% 110370 0.9072 81.01 8.22 0% 16.53 0% 16.32 0% 16 0% 0%
20230802 8.08 8.28 8.07 8.2 0.74% -0.12% -48.75% 118845 0.9761 90.48 8.21 0% 16.53 0% 16.32 0% 16 0% 0%
20230801 8.17 8.24 8.08 8.14 -0.37% -0.25% -49.13% 114871 0.9369 91.6 8.16 0% 16.53 0% 16.32 0% 16 0% 0%
20230731 8.03 8.21 8.03 8.17 2.25% 0.37% -48.94% 176297 1.4352 149.22 8.14 0% 16.53 0% 16.32 0% 16 0% 0%
20230728 7.88 8 7.85 7.99 1.52% 0.63% -50.06% 119849 0.952 112.48 7.94 0% 16.53 0% 16.32 0% 16 0% 0%
20230727 7.82 7.94 7.79 7.87 0.13% -0.13% -50.81% 100858 0.7944 101.86 7.88 0% 16.53 0% 16.32 0% 16 0% 0%
20230726 7.71 7.92 7.69 7.86 1.95% 0.13% -50.88% 151810 1.1912 158.66 7.85 0% 16.53 0% 16.32 0% 16 0% 0%
20230725 7.58 7.72 7.58 7.71 2.12% 0.26% -51.81% 95833 0.737 107.33 7.69 0% 16.53 0% 16.32 0% 16 0% 0%
20230724 7.63 7.66 7.48 7.55 0.13% 0% -52.81% 57506 0.434 65.23 7.55 0% 16.53 0% 16.32 0% 16 0% 0%
20230721 7.46 7.55 7.43 7.54 0.94% 0.13% -52.88% 50816 0.3824 57.28 7.53 0% 16.53 0% 16.32 0% 16 0% 0%
20230720 7.49 7.55 7.46 7.47 0% -0.4% -53.31% 56240 0.422 62.83 7.5 0% 16.53 0% 16.32 0% 16 0% 0%
20230719 7.4 7.47 7.38 7.47 0.95% 0.27% -53.31% 54062 0.4025 61.05 7.45 0% 16.53 0% 16.32 0% 16 0% 0%
20230718 7.33 7.42 7.32 7.4 0.82% 0.27% -53.75% 49308 0.3637 55.32 7.38 0% 16.53 0% 16.32 0% 16 0% 0%
20230717 7.34 7.36 7.3 7.34 -0.81% 0.14% -54.13% 46786 0.3429 52.7 7.33 0% 16.53 0% 16.32 0% 16 0% 0%
20230714 7.36 7.44 7.33 7.4 0.41% 0.14% -53.75% 53238 0.3934 55.87 7.39 0% 16.53 0% 16.32 0% 16 0% 0%
20230713 7.37 7.39 7.32 7.37 0.27% 0.14% -53.94% 46900 0.3453 46.25 7.36 0% 16.53 0% 16.32 0% 16 0% 0%
20230712 7.4 7.42 7.33 7.35 -0.41% -0.41% -54.06% 50058 0.3694 79.61 7.38 0% 16.53 0% 16.32 0% 16 0% 0%
20230711 7.36 7.41 7.34 7.38 0.82% 0% -53.88% 43011 0.3176 42.04 7.38 0% 16.53 0% 16.32 0% 16 0% 0%
20230710 7.32 7.36 7.31 7.32 0% -0.14% -54.25% 39912 0.2927 59.06 7.33 0% 16.53 0% 16.32 0% 16 0% 0%
20230707 7.32 7.35 7.28 7.32 0.14% 0.14% -54.25% 55884 0.4087 74.59 7.31 0% 16.53 0% 16.32 0% 16 0% 0%
20230706 7.35 7.4 7.31 7.31 -0.81% -0.41% -54.31% 46895 0.3442 38.84 7.34 0% 16.53 0% 16.32 0% 16 0% 0%
20230705 7.43 7.43 7.36 7.37 -0.67% -0.27% -53.94% 48609 0.3594 63.84 7.39 0% 16.53 0% 16.32 0% 16 0% 0%
20230704 7.46 7.48 7.39 7.42 -0.67% 0% -53.63% 47947 0.3557 35.74 7.42 0% 16.53 0% 16.32 0% 16 0% 0%
20230703 7.45 7.54 7.39 7.47 1.36% 0% -53.31% 112211 0.8379 81.88 7.47 0% 16.53 0% 16.32 0% 16 0% 0%
20230630 7.3 7.39 7.3 7.37 0.96% 0.27% -53.94% 74967 0.5507 55.98 7.35 0% 16.53 0% 16.32 0% 16 0% 0%
20230629 7.36 7.39 7.29 7.3 -1.08% -0.54% -54.38% 63968 0.4694 48.32 7.34 0% 16.53 0% 16.32 0% 16 0% 0%
20230628 7.44 7.44 7.31 7.38 -0.54% 0.27% -53.88% 54845 0.4036 42.37 7.36 0% 16.53 0% 16.32 0% 16 0% 0%
20230627 7.26 7.45 7.25 7.42 2.2% 0.54% -53.63% 74531 0.5498 57.69 7.38 0% 16.53 0% 16.32 0% 16 0% 0%
20230626 7.38 7.38 7.2 7.26 -2.16% -0.27% -54.63% 110355 0.8039 86.37 7.28 0% 16.53 0% 16.32 0% 16 0% 0%
20230621 7.54 7.56 7.41 7.42 -1.59% -0.67% -53.63% 61852 0.462 50.1 7.47 0% 16.53 0% 16.32 0% 16 0% 0%
20230620 7.65 7.65 7.54 7.54 -1.44% -0.53% -52.88% 54254 0.411 45.29 7.58 0% 16.53 0% 16.32 0% 16 0% 0%
20230619 7.78 7.78 7.65 7.65 -1.67% -0.39% -52.19% 78857 0.606 67.54 7.68 0% 16.53 0% 16.32 0% 16 0% 0%
20230616 7.75 7.81 7.74 7.78 0.52% -0.13% -51.38% 58650 0.4568 52.61 7.79 0% 16.53 0% 16.32 0% 16 0% 0%
20230615 7.76 7.78 7.7 7.74 0% 0% -51.63% 52796 0.4084 44.79 7.74 0% 16.53 0% 16.32 0% 16 0% 0%
20230614 7.75 7.84 7.72 7.74 0.26% -0.39% -51.63% 73732 0.5729 61.59 7.77 0% 16.53 0% 16.32 0% 16 0% 0%
20230613 7.77 7.8 7.7 7.72 -0.64% -0.13% -51.75% 40040 0.3097 33.03 7.73 0% 16.53 0% 16.32 0% 16 0% 0%
20230612 7.72 7.83 7.68 7.77 0.13% 0.26% -51.44% 66286 0.5139 49.44 7.75 0% 16.53 0% 16.32 0% 16 0% 0%
20230609 7.84 7.85 7.76 7.76 -1.15% -0.39% -51.5% 89138 0.6942 65.68 7.79 0% 16.53 0% 16.32 0% 16 0% 0%
20230608 7.75 7.85 7.64 7.85 1.55% 1.16% -50.94% 108142 0.8393 79.8 7.76 0% 16.53 0% 16.32 0% 16 0% 0%
20230607 7.7 7.79 7.68 7.73 0.13% -0.13% -51.69% 67641 0.5234 48.96 7.74 0% 16.53 0% 16.32 0% 16 0% 0%
20230606 7.81 7.87 7.69 7.72 -1.28% -0.77% -51.75% 65957 0.5133 44.89 7.78 0% 16.53 0% 16.32 0% 16 0% 0%
20230605 7.76 7.88 7.71 7.82 0.51% 0.13% -51.13% 90453 0.7064 57.73 7.81 0% 16.53 0% 16.32 0% 16 0% 0%
20230602 7.73 7.78 7.68 7.78 0.65% 0.52% -51.38% 124091 0.9608 76.08 7.74 0% 16.53 0% 16.32 0% 16 0% 0%
20230601 7.71 7.78 7.65 7.73 0.26% 0.13% -51.69% 73527 0.5673 58.73 7.72 0% 16.53 0% 16.32 0% 16 0% 0%
20230531 7.75 7.78 7.64 7.71 -0.26% 0.13% -51.81% 84504 0.6505 63.7 7.7 0% 16.53 0% 16.32 0% 16 0% 0%
20230530 7.67 7.91 7.6 7.88 2.6% 1.68% -50.75% 136594 1.0592 76.81 7.75 0% 16.53 0% 16.32 0% 16 0% 0%
20230529 7.7 7.78 7.65 7.68 -0.13% -0.52% -52% 85256 0.6582 47.79 7.72 0% 16.53 0% 16.32 0% 16 0% 0%
20230526 7.66 7.7 7.54 7.69 0.79% 0.79% -51.94% 86982 0.6636 46.7 7.63 0% 16.53 0% 16.32 0% 16 0% 0%
20230525 7.61 7.68 7.54 7.63 0.13% 0.53% -52.31% 122241 0.9278 59.78 7.59 0% 16.53 0% 16.32 0% 16 0% 0%
20230524 7.79 7.8 7.6 7.62 -2.31% -0.52% -52.38% 155396 1.1898 64.06 7.66 0% 16.53 0% 16.32 0% 16 0% 0%
20230523 7.93 7.96 7.8 7.8 -1.27% -0.64% -51.25% 127965 1.0051 48.91 7.85 0% 16.53 0% 16.32 0% 16 0% 0%
20230522 7.99 8.06 7.83 7.9 -1.62% 0% -50.63% 137752 1.0876 51.63 7.9 0% 16.53 0% 16.32 0% 16 0% 0%
20230519 8.26 8.26 8 8.03 -2.43% -0.37% -49.81% 149148 1.2028 57.46 8.06 0% 16.53 0% 16.32 0% 16 0% 0%
20230518 8.32 8.32 8.18 8.23 -0.84% -0.12% -48.56% 140234 1.155 55.24 8.24 0% 16.53 0% 16.32 0% 16 0% 0%
20230517 8.46 8.46 8.25 8.3 -1.54% -0.24% -48.13% 115049 0.9568 46.86 8.32 0% 16.53 0% 16.32 0% 16 0% 0%
20230516 8.65 8.67 8.34 8.43 -2.54% -0.35% -47.31% 117103 0.9906 45.53 8.46 0% 16.53 0% 16.32 0% 16 0% 0%
20230515 8.6 8.67 8.48 8.65 0.7% 0.93% -45.94% 91557 0.7848 36.51 8.57 0% 16.53 0% 16.32 0% 16 0% 0%
20230510 9.1 9.2 8.97 9.01 -1.31% -0.77% -43.69% 161668 1.4678 91.26 9.08 0% 16.53 0% 16.32 0% 16 0% 0%
20230509 8.93 9.34 8.89 9.13 2.82% -0.44% -42.94% 414644 3.8025 184.24 9.17 0% 16.53 0% 16.32 0% 16 0% 0%
20230508 8.41 8.98 8.41 8.88 4.72% 0.57% -44.5% 301119 2.6594 154.1 8.83 0% 16.53 0% 16.32 0% 16 0% 0%
20230505 8.4 8.81 8.37 8.48 2.05% -0.93% -47% 179115 1.5324 103.75 8.56 0% 16.53 0% 16.32 0% 16 0% 0%
20230504 8.16 8.39 8.15 8.31 1.84% 0.61% -48.06% 83186 0.6871 50.59 8.26 0% 16.53 0% 16.32 0% 16 0% 0%
20230428 7.91 8.22 7.9 8.16 3.82% 1.24% -49% 120087 0.9682 71.99 8.06 0% 16.53 0% 16.32 0% 16 0% 0%
20230427 7.86 7.92 7.81 7.86 -0.25% -0.13% -50.88% 95498 0.7518 57.65 7.87 0% 16.53 0% 16.32 0% 16 0% 0%
20230426 8.07 8.08 7.72 7.88 -7.29% 0.64% -50.75% 283588 2.2213 170.2 7.83 0% 16.53 0% 16.32 0% 16 0% 0%
20230425 8.69 8.72 8.39 8.5 -2.07% -0.58% -46.88% 91218 0.7795 66.97 8.55 0% 16.53 0% 16.32 0% 16 0% 0%
20230424 8.78 8.78 8.65 8.68 -1.03% -0.12% -45.75% 90238 0.7844 67.27 8.69 0% 16.53 0% 16.32 0% 16 0% 0%
20230421 8.99 9.01 8.75 8.77 -2.23% -1.02% -45.19% 73037 0.6469 53.14 8.86 0% 16.53 0% 16.32 0% 16 0% 0%
20230420 8.95 8.98 8.83 8.97 0.11% 0.67% -43.94% 70836 0.6308 51.08 8.91 0% 16.53 0% 16.32 0% 16 0% 0%
20230419 9.12 9.13 8.93 8.96 -1.43% -0.33% -44% 73454 0.6603 52.28 8.99 0% 16.53 0% 16.32 0% 16 0% 0%
20230418 9.08 9.12 9.03 9.09 0.11% 0.11% -43.19% 62718 0.5697 42.43 9.08 0% 16.53 0% 16.32 0% 16 0% 0%
20230417 9.06 9.12 9.03 9.08 0.22% 0% -43.25% 81396 0.7392 53.85 9.08 0% 16.53 0% 16.32 0% 16 0% 0%
20230414 9.14 9.19 9.04 9.06 -0.77% -0.33% -43.38% 63264 0.5748 42.61 9.09 0% 16.53 0% 16.32 0% 16 0% 0%
20230413 9.16 9.25 9.07 9.13 -0.22% -0.11% -42.94% 82136 0.7511 55.29 9.14 0% 16.53 0% 16.32 0% 16 0% 0%
20230412 9.16 9.26 9.13 9.15 -0.11% -0.54% -42.81% 93057 0.8561 59.36 9.2 0% 16.53 0% 16.32 0% 16 0% 0%
20230411 9.08 9.21 9.04 9.16 0.77% 0.33% -42.75% 113385 1.0353 72.35 9.13 0% 16.53 0% 16.32 0% 16 0% 0%
20230410 8.89 9.31 8.88 9.09 2.36% -0.55% -43.19% 195528 1.7865 126.76 9.14 0% 16.53 0% 16.32 0% 16 0% 0%
20230407 8.71 8.92 8.71 8.88 1.95% 0.68% -44.5% 98434 0.8685 66.19 8.82 0% 16.53 0% 16.32 0% 16 0% 0%
20230406 8.73 8.77 8.66 8.71 -0.23% -0.23% -45.56% 62880 0.5487 41.57 8.73 0% 16.53 0% 16.32 0% 16 0% 0%
20230404 8.75 8.81 8.67 8.73 0.11% 0% -45.44% 67275 0.5873 44.54 8.73 0% 16.53 0% 16.32 0% 16 0% 0%
20230403 8.66 8.78 8.63 8.72 0.46% 0% -45.5% 95327 0.831 65.4 8.72 0% 16.53 0% 16.32 0% 16 0% 0%
20230331 8.74 8.8 8.67 8.68 -0.57% -0.46% -45.75% 79528 0.6938 51.96 8.72 0% 16.53 0% 16.32 0% 16 0% 0%
20230330 8.66 8.77 8.56 8.73 1.39% 0.69% -45.44% 104612 0.9066 63.87 8.67 0% 16.53 0% 16.32 0% 16 0% 0%
20230329 8.81 8.89 8.58 8.61 -3.15% -0.92% -46.19% 190303 1.6544 116.31 8.69 0% 16.53 0% 16.32 0% 16 0% 0%
20230328 9.03 9.1 8.85 8.89 -1.98% -0.45% -44.44% 95603 0.854 61.22 8.93 0% 16.53 0% 16.32 0% 16 0% 0%
20230327 9.15 9.18 9.04 9.07 -0.87% -0.22% -43.31% 82192 0.7469 53.64 9.09 0% 16.53 0% 16.32 0% 16 0% 0%
20230324 9.16 9.19 9.06 9.15 -0.22% 0.22% -42.81% 92885 0.8485 61.2 9.13 0% 16.53 0% 16.32 0% 16 0% 0%
20230323 9.15 9.19 9.07 9.17 0.11% 0.44% -42.69% 104901 0.9581 95.37 9.13 0% 16.53 0% 16.32 0% 16 0% 0%
20230322 9.2 9.2 9.07 9.16 0% 0.22% -42.75% 94825 0.8663 64.35 9.14 0% 16.53 0% 16.32 0% 16 0% 0%
20230321 9.18 9.2 9.11 9.16 0.11% 0% -42.75% 110200 1.0098 76.05 9.16 0% 16.53 0% 16.32 0% 16 0% 0%
20230320 9.08 9.21 9.05 9.15 0.77% 0.22% -42.81% 139388 1.2733 96.28 9.13 0% 16.53 0% 16.32 0% 16 0% 0%
20230317 8.95 9.09 8.94 9.08 1.91% 0.22% -43.25% 132397 1.1993 94.83 9.06 0% 16.53 0% 16.32 0% 16 0% 0%
20230316 8.95 9.07 8.88 8.91 -0.78% -0.56% -44.31% 90322 0.8095 67.87 8.96 0% 16.53 0% 16.32 0% 16 0% 0%
20230315 8.75 9.02 8.75 8.98 3.34% 0.45% -43.88% 153686 1.3732 110.84 8.94 0% 16.53 0% 16.32 0% 16 0% 0%
20230314 8.86 8.86 8.64 8.69 -1.81% -0.34% -45.69% 88499 0.7718 62.69 8.72 0% 16.53 0% 16.32 0% 16 0% 0%
20230313 8.77 8.92 8.75 8.85 0.45% 0.34% -44.69% 90940 0.8024 66.07 8.82 0% 16.53 0% 16.32 0% 16 0% 0%
20230310 8.91 8.95 8.8 8.81 -1.78% -0.45% -44.94% 75121 0.6647 53.43 8.85 0% 16.53 0% 16.32 0% 16 0% 0%
20230309 8.95 9.01 8.9 8.97 0.11% 0.11% -43.94% 79923 0.7158 56.92 8.96 0% 16.53 0% 16.32 0% 16 0% 0%
20230308 9.02 9.03 8.9 8.96 -0.33% 0.11% -44% 72909 0.6526 51.16 8.95 0% 16.53 0% 16.32 0% 16 0% 0%
20230307 9.07 9.16 8.98 8.99 -0.77% -0.77% -43.81% 81876 0.7421 55.14 9.06 0% 16.53 0% 16.32 0% 16 0% 0%
20230306 9.2 9.22 9.04 9.06 -1.41% -0.44% -43.38% 98084 0.8929 60.46 9.1 0% 16.53 0% 16.32 0% 16 0% 0%
20230303 9.24 9.26 9.14 9.19 0.22% 0% -42.56% 86711 0.797 50.54 9.19 0% 16.53 0% 16.32 0% 16 0% 0%
20230302 9.13 9.24 9.09 9.17 0.44% -0.11% -42.69% 120586 1.1068 69.49 9.18 0% 16.53 0% 16.32 0% 16 0% 0%
20230301 9.08 9.17 9.05 9.13 1.11% 0% -42.94% 133198 1.2162 75.09 9.13 0% 16.53 0% 16.32 0% 16 0% 0%
20230228 9.01 9.05 8.9 9.03 0.56% 0.67% -43.56% 68078 0.611 36.6 8.97 0% 16.53 0% 16.32 0% 16 0% 0%
20230227 9.01 9.07 8.93 8.98 -1.21% -0.11% -43.88% 85655 0.7703 42.79 8.99 0% 16.53 0% 16.32 0% 16 0% 0%
20230224 9.12 9.12 8.98 9.09 -0.22% 0.55% -43.19% 90897 0.8218 43.48 9.04 0% 16.53 0% 16.32 0% 16 0% 0%
20230223 9.08 9.19 9.03 9.11 0.33% 0.11% -43.06% 109916 1.0001 53.88 9.1 0% 16.53 0% 16.32 0% 16 0% 0%
20230222 9.07 9.17 9.03 9.08 -1.3% -0.11% -43.25% 142462 1.2948 71.15 9.09 0% 16.53 0% 16.32 0% 16 0% 0%
20230221 9.1 9.28 9.03 9.2 1.32% 0.44% -42.5% 225004 2.0617 118.49 9.16 0% 16.53 0% 16.32 0% 16 0% 0%
20230220 8.84 9.09 8.81 9.08 2.83% 0.55% -43.25% 157807 1.4253 90.23 9.03 0% 16.53 0% 16.32 0% 16 0% 0%
20230217 8.83 8.94 8.81 8.83 -0.11% -0.45% -44.81% 74521 0.6611 44.93 8.87 0% 16.53 0% 16.32 0% 16 0% 0%
20230216 8.96 9.08 8.76 8.84 -1.34% -1.23% -44.75% 127205 1.1383 78.44 8.95 0% 16.53 0% 16.32 0% 16 0% 0%
20230215 8.95 9.04 8.91 8.96 0.56% -0.11% -44% 110256 0.9891 71.91 8.97 0% 16.53 0% 16.32 0% 16 0% 0%
20230214 8.85 8.99 8.83 8.91 0.79% -0.22% -44.31% 123946 1.1063 86.97 8.93 0% 16.53 0% 16.32 0% 16 0% 0%
20230213 8.68 8.89 8.66 8.84 1.96% 0.34% -44.75% 186687 1.6442 146.55 8.81 0% 16.53 0% 16.32 0% 16 0% 0%
20230210 8.66 8.73 8.63 8.67 -0.12% -0.12% -45.81% 58415 0.5068 49.62 8.68 0% 16.53 0% 16.32 0% 16 0% 0%
20230209 8.64 8.68 8.61 8.68 0.58% 0.35% -45.75% 52062 0.4505 43.47 8.65 0% 16.53 0% 16.32 0% 16 0% 0%
20230208 8.74 8.75 8.62 8.63 -0.92% -0.46% -46.06% 47369 0.4109 39.95 8.67 0% 16.53 0% 16.32 0% 16 0% 0%
20230207 8.7 8.71 8.64 8.71 0.58% 0.35% -45.56% 58560 0.5082 49.87 8.68 0% 16.53 0% 16.32 0% 16 0% 0%
20230206 8.7 8.7 8.62 8.66 -0.8% 0% -45.88% 54524 0.472 44.02 8.66 0% 16.53 0% 16.32 0% 16 0% 0%
20230203 8.78 8.78 8.61 8.73 -0.68% 0.58% -45.44% 69433 0.603 54.79 8.68 0% 16.53 0% 16.32 0% 16 0% 0%
20230202 8.77 8.83 8.72 8.79 0.69% 0.11% -45.06% 82204 0.7219 67.24 8.78 0% 16.53 0% 16.32 0% 16 0% 0%
20230201 8.72 8.74 8.65 8.73 0.58% 0.23% -45.44% 72419 0.6311 61.47 8.71 0% 16.53 0% 16.32 0% 16 0% 0%
20230131 8.66 8.71 8.6 8.68 0.58% 0.12% -45.75% 61505 0.5334 52.66 8.67 0% 16.53 0% 16.32 0% 16 0% 0%
20230130 8.69 8.74 8.61 8.63 0.23% -0.35% -46.06% 87784 0.7603 72.95 8.66 0% 16.53 0% 16.32 0% 16 0% 0%
20230120 8.53 8.62 8.49 8.61 1.41% 0.47% -46.19% 75619 0.6481 63.06 8.57 0% 16.53 0% 16.32 0% 16 0% 0%
20230119 8.45 8.5 8.39 8.49 0.71% 0.47% -46.94% 54096 0.457 73.41 8.45 0% 16.53 0% 16.32 0% 16 0% 0%
20230118 8.43 8.46 8.39 8.43 0% 0% -47.31% 42191 0.3558 34.12 8.43 0% 16.53 0% 16.32 0% 16 0% 0%
20230117 8.45 8.56 8.35 8.43 0.36% -0.12% -47.31% 75854 0.6401 61.37 8.44 0% 16.53 0% 16.32 0% 16 0% 0%
20230116 8.24 8.47 8.22 8.4 2.44% 0.6% -47.5% 102191 0.8534 86.9 8.35 0% 16.53 0% 16.32 0% 16 0% 0%
20230113 8.1 8.23 8.1 8.2 0.86% 0.24% -48.75% 54760 0.4479 50.32 8.18 0% 16.53 0% 16.32 0% 16 0% 0%
20230112 8.11 8.18 8.1 8.13 0% 0% -49.19% 45723 0.3715 41.62 8.13 0% 16.53 0% 16.32 0% 16 0% 0%
20230111 8.24 8.24 8.13 8.13 -0.97% -0.61% -49.19% 67752 0.554 61.96 8.18 0% 16.53 0% 16.32 0% 16 0% 0%
20230110 8.31 8.31 8.17 8.21 -2.15% -0.12% -48.69% 90991 0.748 83.63 8.22 0% 16.53 0% 16.32 0% 16 0% 0%
20230109 8.41 8.45 8.38 8.39 -0.36% -0.12% -47.56% 58017 0.4873 54.58 8.4 0% 16.53 0% 16.32 0% 16 0% 0%
20230106 8.45 8.46 8.38 8.42 0.24% 0% -47.38% 64296 0.5411 64.03 8.42 0% 16.53 0% 16.32 0% 16 0% 0%
20230105 8.41 8.44 8.36 8.4 0% 0% -47.5% 52221 0.4385 53.9 8.4 0% 16.53 0% 16.32 0% 16 0% 0%
20230104 8.31 8.45 8.28 8.4 1.33% 0.12% -47.5% 66223 0.5558 70.22 8.39 0% 16.53 0% 16.32 0% 16 0% 0%
20230103 8.29 8.32 8.22 8.29 0.73% 0% -48.19% 60106 0.4983 62.44 8.29 0% 16.53 0% 16.32 0% 16 0% 0%
20221230 8.17 8.27 8.15 8.23 0.86% 0.12% -48.56% 42618 0.3503 46.18 8.22 0% 16.53 0% 16.32 0% 16 0% 0%
20221229 8.27 8.31 8.15 8.16 -1.92% -0.24% -49% 63815 0.5222 55.06 8.18 0% 16.53 0% 16.32 0% 16 0% 0%
20221228 8.37 8.42 8.27 8.32 -0.83% -0.12% -48% 50373 0.4195 43.42 8.33 0% 16.53 0% 16.32 0% 16 0% 0%
20221227 8.33 8.41 8.31 8.39 1.08% 0.12% -47.56% 61528 0.5153 52.14 8.38 0% 16.53 0% 16.32 0% 16 0% 0%
20221226 8.43 8.44 8.27 8.3 -0.95% -0.24% -48.13% 74551 0.6201 62.99 8.32 0% 16.53 0% 16.32 0% 16 0% 0%
20221223 8.41 8.5 8.3 8.38 -0.71% -0.12% -47.63% 57523 0.4829 46.5 8.39 0% 16.53 0% 16.32 0% 16 0% 0%
20221222 8.58 8.66 8.4 8.44 -1.06% -1.06% -47.25% 64193 0.5476 44.3 8.53 0% 16.53 0% 16.32 0% 16 0% 0%
20221221 8.58 8.67 8.5 8.53 0% -0.35% -46.69% 55223 0.4726 37.48 8.56 0% 16.53 0% 16.32 0% 16 0% 0%
20221220 8.71 8.71 8.47 8.53 -1.27% -0.35% -46.69% 77878 0.6667 51.51 8.56 0% 16.53 0% 16.32 0% 16 0% 0%
20221219 8.83 8.94 8.58 8.64 -2.15% -1.14% -46% 111919 0.9785 73.93 8.74 0% 16.53 0% 16.32 0% 16 0% 0%
20221216 8.59 8.97 8.56 8.83 2.79% 0.46% -44.81% 165764 1.4575 107.68 8.79 0% 16.53 0% 16.32 0% 16 0% 0%
20221215 8.68 8.79 8.58 8.59 -1.26% -0.69% -46.31% 73600 0.6365 50.7 8.65 0% 16.53 0% 16.32 0% 16 0% 0%
20221214 8.71 8.78 8.69 8.7 -0.34% -0.23% -45.63% 58832 0.5132 56.29 8.72 0% 16.53 0% 16.32 0% 16 0% 0%
20221213 8.66 8.76 8.63 8.73 0.34% 0.34% -45.44% 61301 0.5334 40.65 8.7 0% 16.53 0% 16.32 0% 16 0% 0%
20221212 8.89 8.95 8.67 8.7 -3.12% -0.68% -45.63% 137092 1.2006 85.51 8.76 0% 16.53 0% 16.32 0% 16 0% 0%
20221209 8.7 9.04 8.69 8.98 3.46% 0.9% -43.88% 216797 1.9285 143.11 8.9 0% 16.53 0% 16.32 0% 16 0% 0%
20221208 8.68 8.73 8.59 8.68 0.46% 0.12% -45.75% 65162 0.5649 47.58 8.67 0% 16.53 0% 16.32 0% 16 0% 0%
20221207 8.72 8.73 8.61 8.64 -1.03% -0.23% -46% 75093 0.6502 56.2 8.66 0% 16.53 0% 16.32 0% 16 0% 0%
20221206 8.79 8.82 8.69 8.73 -0.68% -0.23% -45.44% 81481 0.713 60.49 8.75 0% 16.53 0% 16.32 0% 16 0% 0%
20221205 8.66 8.84 8.62 8.79 2.21% 0.34% -45.06% 124870 1.0933 92.56 8.76 0% 16.53 0% 16.32 0% 16 0% 0%
20221202 8.61 8.67 8.58 8.6 -0.58% -0.12% -46.25% 56145 0.4833 41.03 8.61 0% 16.53 0% 16.32 0% 16 0% 0%
20221201 8.79 8.8 8.62 8.65 -0.57% -0.57% -45.94% 87040 0.7571 60.19 8.7 0% 16.53 0% 16.32 0% 16 0% 0%
20221130 8.77 8.86 8.69 8.7 -0.91% -0.57% -45.63% 96949 0.8483 69.19 8.75 0% 16.53 0% 16.32 0% 16 0% 0%
20221129 8.7 8.84 8.62 8.78 2.81% 0.46% -45.13% 160331 1.4008 116.74 8.74 0% 16.53 0% 16.32 0% 16 0% 0%
20221128 8.51 8.6 8.43 8.54 -0.7% 0.23% -46.63% 82356 0.7013 60.24 8.52 0% 16.53 0% 16.32 0% 16 0% 0%
20221125 8.52 8.62 8.45 8.6 1.06% 0.23% -46.25% 75775 0.6503 52.42 8.58 0% 16.53 0% 16.32 0% 16 0% 0%
20221124 8.5 8.59 8.45 8.51 0% -0.23% -46.81% 48316 0.4119 30.82 8.53 0% 16.53 0% 16.32 0% 16 0% 0%
20221123 8.54 8.6 8.47 8.51 0.12% -0.23% -46.81% 70951 0.6054 44.63 8.53 0% 16.53 0% 16.32 0% 16 0% 0%
20221122 8.48 8.59 8.4 8.5 0.59% 0% -46.88% 83493 0.71 52.4 8.5 0% 16.53 0% 16.32 0% 16 0% 0%
20221121 8.41 8.48 8.26 8.45 0.12% 0.6% -47.19% 64540 0.5421 40.47 8.4 0% 16.53 0% 16.32 0% 16 0% 0%
20221118 8.47 8.53 8.41 8.44 -0.24% -0.24% -47.25% 70197 0.5936 44.59 8.46 0% 16.53 0% 16.32 0% 16 0% 0%
20221117 8.4 8.48 8.38 8.46 0.59% 0.24% -47.13% 66474 0.5612 41.79 8.44 0% 16.53 0% 16.32 0% 16 0% 0%
20221116 8.44 8.51 8.39 8.41 -0.59% -0.24% -47.44% 69111 0.5827 41.95 8.43 0% 16.53 0% 16.32 0% 16 0% 0%
20221115 8.3 8.5 8.29 8.46 1.08% 0.24% -47.13% 115096 0.9715 67.02 8.44 0% 16.53 0% 16.32 0% 16 0% 0%
20221114 8.38 8.49 8.34 8.37 0.97% -0.48% -47.69% 164048 1.379 92.55 8.41 0% 16.53 0% 16.32 0% 16 0% 0%
20221111 8.17 8.35 8.14 8.29 2.85% 0.61% -48.19% 154808 1.2756 89.28 8.24 0% 16.53 0% 16.32 0% 16 0% 0%
20221110 8 8.08 7.97 8.06 0.12% 0.37% -49.63% 52827 0.4244 30.81 8.03 0% 16.53 0% 16.32 0% 16 0% 0%
20221109 8.04 8.15 8.03 8.05 0.5% -0.49% -49.69% 90048 0.7289 53.2 8.09 0% 16.53 0% 16.32 0% 16 0% 0%
20221108 8.01 8.11 7.94 8.01 0.12% 0% -49.94% 77746 0.6231 46.84 8.01 0% 16.53 0% 16.32 0% 16 0% 0%
20221107 7.91 8.02 7.87 8 0.88% 0.38% -50% 75830 0.6047 45.19 7.97 0% 16.53 0% 16.32 0% 16 0% 0%
20221104 7.78 7.93 7.78 7.93 1.93% 0.63% -50.44% 79693 0.6276 47.56 7.88 0% 16.53 0% 16.32 0% 16 0% 0%
20221103 7.76 7.82 7.73 7.78 -0.51% 0% -51.38% 57245 0.4451 36.22 7.78 0% 16.53 0% 16.32 0% 16 0% 0%
20221102 7.75 7.88 7.72 7.82 1.16% 0.13% -51.13% 87076 0.6804 56.97 7.81 0% 16.53 0% 16.32 0% 16 0% 0%
20221101 7.6 7.75 7.53 7.73 1.84% 0.91% -51.69% 104248 0.7988 70.87 7.66 0% 16.53 0% 16.32 0% 16 0% 0%
20221031 7.73 7.81 7.57 7.59 -2.44% -0.65% -52.56% 120897 0.9242 89.07 7.64 0% 16.53 0% 16.32 0% 16 0% 0%
20221028 8.04 8.1 7.75 7.78 -4.66% -1.52% -51.38% 137278 1.0847 108.26 7.9 0% 16.53 0% 16.32 0% 16 0% 0%
20221027 8.12 8.19 8.07 8.16 0.62% 0% -49% 66682 0.5438 56.05 8.16 0% 16.53 0% 16.32 0% 16 0% 0%
20221026 8.02 8.14 7.95 8.11 1.25% 0.25% -49.31% 62456 0.505 51.65 8.09 0% 16.53 0% 16.32 0% 16 0% 0%
20221025 8.11 8.15 7.9 8.01 -1.6% 0% -49.94% 98069 0.7858 78.16 8.01 0% 16.53 0% 16.32 0% 16 0% 0%
20221024 8.25 8.33 8.08 8.14 -1.45% -0.73% -49.13% 98333 0.806 82.37 8.2 0% 16.53 0% 16.32 0% 16 0% 0%
20221021 8.31 8.36 8.25 8.26 -0.48% -0.48% -48.38% 64927 0.5386 54.78 8.3 0% 16.53 0% 16.32 0% 16 0% 0%
20221020 8.37 8.4 8.29 8.3 -1.19% -0.24% -48.13% 79241 0.6595 66.69 8.32 0% 16.53 0% 16.32 0% 16 0% 0%
20221019 8.51 8.52 8.39 8.4 -1.41% -0.59% -47.5% 60068 0.5077 51.63 8.45 0% 16.53 0% 16.32 0% 16 0% 0%
20221018 8.59 8.62 8.5 8.52 -0.81% -0.35% -46.75% 68597 0.5862 58.86 8.55 0% 16.53 0% 16.32 0% 16 0% 0%
20221017 8.51 8.61 8.49 8.59 0.23% 0.12% -46.31% 69579 0.5969 59.85 8.58 0% 16.53 0% 16.32 0% 16 0% 0%
20220721 9.73 9.75 9.65 9.66 -0.72% -0.31% -39.63% 51489 0.4987 9.36 9.69 -42.29% 16.53 0% 16.32 0% 16 0% 0.64%
20220720 9.85 9.89 9.7 9.73 -0.92% -0.41% -39.19% 82080 0.8017 15.04 9.77 -41.81% 16.53 0% 16.32 0% 16 0% 0.64%
20220719 9.9 9.93 9.76 9.82 -0.91% 0% -38.63% 75189 0.7385 13.85 9.82 -41.51% 16.53 0% 16.32 0% 16 0% 0.64%
20220718 9.54 9.95 9.54 9.91 3.77% 1.02% -38.06% 142121 1.3939 26.15 9.81 -41.57% 16.53 0% 16.32 0% 16 0% 0.64%
20220715 9.66 9.76 9.55 9.55 -1.24% -0.73% -40.31% 98685 0.9492 17.81 9.62 -42.7% 16.53 0% 16.32 0% 16 0% 0.64%
20220714 10.07 10.1 9.61 9.67 -3.97% -0.51% -39.56% 260662 2.5342 47.54 9.72 -42.11% 16.53 0% 16.32 0% 16 0% 0.64%
20220713 10.05 10.22 10.03 10.07 0.2% -0.49% -37.06% 101357 1.0257 19.24 10.12 -39.73% 16.53 0% 16.32 0% 16 0% 0.64%
20220712 10.04 10.15 9.97 10.05 0.3% -0.2% -37.19% 105611 1.064 19.96 10.07 -40.02% 16.53 0% 16.32 0% 16 0% 0.64%
20220711 10 10.03 9.88 10.02 -0.1% 0.5% -37.38% 68067 0.6785 12.73 9.97 -40.62% 16.53 0% 16.32 0% 16 0% 0.64%
20220708 10.09 10.11 10.02 10.03 -0.2% -0.2% -37.31% 70977 0.7133 13.38 10.05 -40.14% 16.53 0% 16.32 0% 16 0% 0.64%
20220707 10.14 10.19 10 10.05 -1.08% -0.4% -37.19% 119448 1.2057 22.62 10.09 -39.9% 16.53 0% 16.32 0% 16 0% 0.64%
20220706 10.33 10.33 10.09 10.16 -1.93% -0.1% -36.5% 89274 0.9083 17.04 10.17 -39.43% 16.53 0% 16.32 0% 16 0% 0.64%
20220705 10.51 10.53 10.28 10.36 -0.96% -0.1% -35.25% 100142 1.0385 19.48 10.37 -38.24% 16.53 0% 16.32 0% 16 0% 0.64%
20220704 10.6 10.6 10.43 10.46 -0.85% -0.29% -34.63% 91715 0.962 18.05 10.49 -37.52% 16.53 0% 16.32 0% 16 0% 0.64%
20220701 10.53 10.84 10.49 10.55 0.29% -0.85% -34.06% 118412 1.2597 23.63 10.64 -36.63% 16.53 0% 16.32 0% 16 0% 0.64%
20220630 10.49 10.69 10.49 10.52 0.38% -0.66% -34.25% 92073 0.9751 18.29 10.59 -36.93% 16.53 0% 16.32 0% 16 0% 0.64%
20220629 10.5 10.66 10.48 10.48 -0.47% -0.76% -34.5% 82211 0.8683 16.29 10.56 -37.11% 16.53 0% 16.32 0% 16 0% 0.64%
20220628 10.54 10.56 10.45 10.53 -0.19% 0.29% -34.19% 72718 0.7636 14.33 10.5 -37.46% 16.53 0% 16.32 0% 16 0% 0.64%
20220627 10.71 10.76 10.53 10.55 -1.22% -0.57% -34.06% 76620 0.8129 15.25 10.61 -36.81% 16.53 0% 16.32 0% 16 0% 0.64%
20220624 10.7 10.74 10.63 10.68 0.85% -0.09% -33.25% 111962 1.1974 22.46 10.69 -36.33% 16.53 0% 16.32 0% 16 0% 0.64%
20220623 10.33 10.59 10.33 10.59 1.92% 0.95% -33.81% 79292 0.8317 15.6 10.49 -37.52% 16.53 0% 16.32 0% 16 0% 0.64%
20220622 10.61 10.62 10.39 10.39 -2.07% -1.14% -35.06% 71589 0.7522 14.11 10.51 -37.4% 16.53 0% 16.32 0% 16 0% 0.64%
20220621 10.61 10.64 10.51 10.61 0.09% 0.19% -33.69% 93950 0.9947 18.66 10.59 -36.93% 16.53 0% 16.32 0% 16 0% 0.64%
20220620 10.6 10.71 10.54 10.6 0% -0.19% -33.75% 87390 0.9278 17.41 10.62 -36.75% 16.53 0% 16.32 0% 16 0% 0.64%
20220617 10.52 10.65 10.41 10.6 -0.19% 0.47% -33.75% 101964 1.0761 20.19 10.55 -37.16% 16.53 0% 16.32 0% 16 0% 0.64%
20220616 10.67 10.77 10.61 10.62 -0.56% -0.65% -33.63% 101766 1.0877 20.41 10.69 -36.33% 16.53 0% 16.32 0% 16 0% 0.64%
20220615 10.65 10.84 10.57 10.68 0.85% -0.28% -33.25% 144543 1.5485 29.05 10.71 -36.21% 16.53 0% 16.32 0% 16 0% 0.64%
20220614 10.38 10.61 10.34 10.59 1.15% 0.76% -33.81% 114953 1.2081 22.66 10.51 -37.4% 16.53 0% 16.32 0% 16 0% 0.64%
20220613 10.45 10.5 10.36 10.47 -0.85% 0.38% -34.56% 103875 1.0832 20.32 10.43 -37.88% 16.53 0% 16.32 0% 16 0% 0.64%
20220610 10.43 10.57 10.36 10.56 0.57% 0.86% -34% 104234 1.0913 20.47 10.47 -37.64% 16.53 0% 16.32 0% 16 0% 0.64%
20220609 10.34 10.52 10.32 10.5 0.96% 0.67% -34.38% 95953 1.0006 18.77 10.43 -37.88% 16.53 0% 16.32 0% 16 0% 0.64%
20220608 10.34 10.42 10.28 10.4 0.39% 0.48% -35% 106421 1.1016 20.67 10.35 -38.36% 16.53 0% 16.32 0% 16 0% 0.64%
20220607 10.24 10.39 10.2 10.36 1.17% 0.68% -35.25% 119478 1.2297 23.07 10.29 -38.71% 16.53 0% 16.32 0% 16 0% 0.64%
20220606 10.1 10.25 10.08 10.24 0.49% 0.59% -36% 100595 1.0236 19.2 10.18 -39.37% 16.53 0% 16.32 0% 16 0% 0.64%
20220602 10.16 10.19 10.09 10.19 0.49% 0.49% -36.31% 78328 0.7945 14.91 10.14 -39.61% 16.53 0% 16.32 0% 16 0% 0.64%
20220601 10.19 10.2 10.08 10.14 -0.49% -0.1% -36.63% 87423 0.8871 16.64 10.15 -39.55% 16.53 0% 16.32 0% 16 0% 0.64%
20220531 10.13 10.25 10.06 10.19 0.69% 0.2% -36.31% 209180 2.1279 39.92 10.17 -39.43% 16.53 0% 16.32 0% 16 0% 0.64%
20220530 10.31 10.32 10.05 10.12 -0.98% -0.3% -36.75% 119446 1.2126 22.75 10.15 -39.55% 16.53 0% 16.32 0% 16 0% 0.64%
20220527 10.38 10.44 10.13 10.22 -1.83% -0.1% -36.13% 227187 2.3232 43.58 10.23 -39.07% 16.53 0% 16.32 0% 16 0% 0.64%
20220526 11 11.18 10.85 11.16 1.92% 1.18% -30.25% 213470 2.3547 44.18 11.03 -34.31% 16.53 0% 16.32 0% 16 0% 0.64%
20220525 10.66 10.95 10.6 10.95 4.19% 1.01% -31.56% 151009 1.6369 30.71 10.84 -35.44% 16.53 0% 16.32 0% 16 0% 0.64%
20220524 10.8 10.95 10.51 10.51 -3.31% -2.05% -34.31% 100383 1.0772 20.21 10.73 -36.09% 16.53 0% 16.32 0% 16 0% 0.64%
20220523 10.72 10.89 10.68 10.87 1.3% 0.74% -32.06% 96942 1.0458 19.62 10.79 -35.74% 16.53 0% 16.32 0% 16 0% 0.64%
20220520 10.53 10.75 10.49 10.73 2.88% 0.85% -32.94% 140547 1.4954 28.05 10.64 -36.63% 16.53 0% 16.32 0% 16 0% 0.64%
20220519 10.35 10.43 10.28 10.43 -0.1% 0.87% -34.81% 78152 0.8084 15.17 10.34 -38.42% 16.53 0% 16.32 0% 16 0% 0.64%
20220518 10.55 10.61 10.43 10.44 -1.32% -0.57% -34.75% 98233 1.031 19.34 10.5 -37.46% 16.53 0% 16.32 0% 16 0% 0.64%
20220517 10.73 10.75 10.48 10.58 -1.31% 0.28% -33.88% 78455 0.8278 15.53 10.55 -37.16% 16.53 0% 16.32 0% 16 0% 0.64%
20220516 10.8 10.8 10.63 10.72 0.09% 0.09% -33% 82488 0.8837 16.58 10.71 -36.21% 16.53 0% 16.32 0% 16 0% 0.64%
20220513 10.7 10.79 10.59 10.71 0.75% 0.28% -33.06% 95463 1.0193 19.12 10.68 -36.39% 16.53 0% 16.32 0% 16 0% 0.64%
20220512 10.55 10.67 10.48 10.63 0.57% 0.38% -33.56% 72472 0.7675 14.4 10.59 -36.93% 16.53 0% 16.32 0% 16 0% 0.64%
20220511 10.6 10.77 10.53 10.57 -0.66% -0.94% -33.94% 122189 1.3039 24.46 10.67 -36.45% 16.53 0% 16.32 0% 16 0% 0.64%
20220510 10.45 10.65 10.25 10.64 1.24% 1.53% -33.5% 103028 1.0797 20.26 10.48 -37.58% 16.53 0% 16.32 0% 16 0% 0.64%
20220509 10.48 10.66 10.44 10.51 0.38% -0.38% -34.31% 63258 0.6671 12.52 10.55 -37.16% 16.53 0% 16.32 0% 16 0% 0.64%
20220506 10.56 10.63 10.41 10.47 -2.88% -0.38% -34.56% 96425 1.0133 19.01 10.51 -37.4% 16.53 0% 16.32 0% 16 0% 0.64%
20220505 10.75 10.82 10.61 10.78 0.28% 0.56% -32.63% 98936 1.0609 19.9 10.72 -36.15% 16.53 0% 16.32 0% 16 0% 0.64%
20220429 10.69 10.83 10.47 10.75 1.32% 0.94% -32.81% 130462 1.3896 26.07 10.65 -36.57% 16.53 0% 16.32 0% 16 0% 0.64%
20220428 10.49 10.64 10.37 10.61 0.19% 0.86% -33.69% 113877 1.1977 22.47 10.52 -37.34% 16.53 0% 16.32 0% 16 0% 0.64%
20220427 10.24 10.69 10.18 10.59 5.48% 0.86% -33.81% 173286 1.8192 34.13 10.5 -37.46% 16.53 0% 16.32 0% 16 0% 0.64%
20220426 10.4 10.49 10.01 10.04 -2.52% -2.24% -37.25% 125084 1.285 24.11 10.27 -38.83% 16.53 0% 16.32 0% 16 0% 0.64%
20220425 10.5 10.74 10.27 10.3 -2.65% -2.18% -35.63% 165577 1.7435 32.71 10.53 -37.28% 16.53 0% 16.32 0% 16 0% 0.64%
20220422 10.53 10.7 10.35 10.58 0.47% 0.57% -33.88% 155699 1.6384 30.74 10.52 -37.34% 16.53 0% 16.32 0% 16 0% 0.64%
20220421 10.97 11.07 10.5 10.53 -4.79% -1.77% -34.19% 228427 2.4489 45.94 10.72 -36.15% 16.53 0% 16.32 0% 16 0% 0.64%
20220420 12.02 12.02 11.03 11.06 -9.57% -2.56% -30.88% 375166 4.2599 79.92 11.35 -32.4% 16.53 0% 16.32 0% 16 0% 0.64%
20220419 12.09 12.28 12.04 12.23 0.49% 0.66% -23.56% 102172 1.2412 23.29 12.15 -27.64% 16.53 0% 16.32 0% 16 0% 0.64%
20220418 12.16 12.29 11.88 12.17 0.08% 0.33% -23.94% 99650 1.2088 22.68 12.13 -27.75% 16.53 0% 16.32 0% 16 0% 0.64%
20220415 12.18 12.51 12.09 12.16 -0.57% -0.9% -24% 127387 1.5633 29.33 12.27 -26.92% 16.53 0% 16.32 0% 16 0% 0.64%
20220414 12.24 12.36 12.06 12.23 -0.08% 0.08% -23.56% 106521 1.3018 24.42 12.22 -27.22% 16.53 0% 16.32 0% 16 0% 0.64%
20220413 12.4 12.47 12.15 12.24 -1.29% -0.33% -23.5% 143656 1.7644 33.1 12.28 -26.86% 16.53 0% 16.32 0% 16 0% 0.64%
20220412 12.39 12.53 12.15 12.4 -0.16% 0.49% -22.5% 149521 1.8448 34.61 12.34 -26.5% 16.53 0% 16.32 0% 16 0% 0.64%
20220411 12.65 12.78 12.35 12.42 -2.05% -0.96% -22.38% 172126 2.1584 40.49 12.54 -25.31% 16.53 0% 16.32 0% 16 0% 0.64%
20220408 12.45 12.8 12.4 12.68 2.01% 0.56% -20.75% 254664 3.2117 60.25 12.61 -24.9% 16.53 0% 16.32 0% 16 0% 0.64%
20220407 12.57 12.87 12.4 12.43 -0.96% -1.51% -22.31% 300160 3.7867 71.04 12.62 -24.84% 16.53 0% 16.32 0% 16 0% 0.64%
20220401 11.8 12.15 11.79 12.13 1.34% 0.66% -24.19% 177738 2.142 40.19 12.05 -28.23% 16.53 0% 16.32 0% 16 0% 0.64%
20220331 11.86 12.05 11.79 11.97 1.44% 0.17% -25.19% 171139 2.0455 38.37 11.95 -28.83% 16.53 0% 16.32 0% 16 0% 0.64%
20220330 11.41 11.8 11.38 11.8 3.78% 1.2% -26.25% 144320 1.6826 31.57 11.66 -30.55% 16.53 0% 16.32 0% 16 0% 0.64%
20220329 11.44 11.45 11.28 11.37 -0.44% 0.09% -28.94% 73250 0.8318 15.61 11.36 -32.34% 16.53 0% 16.32 0% 16 0% 0.64%
20220328 11.21 11.44 11.14 11.42 1.33% 0.62% -28.63% 119353 1.3549 25.42 11.35 -32.4% 16.53 0% 16.32 0% 16 0% 0.64%
20220325 11.36 11.46 11.23 11.27 -0.7% -0.44% -29.56% 97297 1.1011 20.66 11.32 -32.58% 16.53 0% 16.32 0% 16 0% 0.64%
20220324 11.43 11.5 11.34 11.35 -1.39% -0.61% -29.06% 109512 1.2504 23.46 11.42 -31.98% 16.53 0% 16.32 0% 16 0% 0.64%
20220323 11.57 11.64 11.41 11.51 -0.43% 0.17% -28.06% 120215 1.3812 25.91 11.49 -31.57% 16.53 0% 16.32 0% 16 0% 0.64%
20220322 11.39 11.68 11.35 11.56 0.7% 0.09% -27.75% 147950 1.7083 32.05 11.55 -31.21% 16.53 0% 16.32 0% 16 0% 0.64%
20220321 11.77 11.8 11.39 11.48 -1.88% -0.35% -28.25% 202628 2.3333 43.77 11.52 -31.39% 16.53 0% 16.32 0% 16 0% 0.64%
20220318 11.58 11.79 11.45 11.7 1.39% -0.09% -26.88% 199268 2.3335 43.78 11.71 -30.26% 16.53 0% 16.32 0% 16 0% 0.64%
20220317 11.1 11.66 11.1 11.54 5.77% 0.96% -27.88% 257566 2.9438 55.23 11.43 -31.92% 16.53 0% 16.32 0% 16 0% 0.64%
20220316 10.96 10.97 10.29 10.91 1.58% 2.35% -31.81% 206906 2.2047 41.36 10.66 -36.51% 16.53 0% 16.32 0% 16 0% 0.64%
20220315 11.67 11.69 10.74 10.74 -8.21% -4.11% -32.88% 252253 2.8245 52.99 11.2 -33.29% 16.53 0% 16.32 0% 16 0% 0.64%
20220314 11.89 12.18 11.67 11.7 -1.6% -1.85% -26.88% 165065 1.9682 36.92 11.92 -29.01% 16.53 0% 16.32 0% 16 0% 0.64%
20220311 12.02 12.05 11.58 11.89 -2.14% 0.76% -25.69% 190186 2.2439 42.1 11.8 -29.72% 16.53 0% 16.32 0% 16 0% 0.64%
20220310 12.14 12.25 12 12.15 1.84% 0% -24.06% 92539 1.124 21.09 12.15 -27.64% 16.53 0% 16.32 0% 16 0% 0.64%
20220309 12.04 12.38 11.55 11.93 -0.83% -1.4% -25.44% 198851 2.4057 45.13 12.1 -27.93% 16.53 0% 16.32 0% 16 0% 0.64%
20220308 12.3 12.32 11.88 12.03 -2.35% -0.66% -24.81% 143585 1.7389 32.62 12.11 -27.87% 16.53 0% 16.32 0% 16 0% 0.64%
20220307 12.22 12.44 12.18 12.32 0.82% -0.24% -23% 148728 1.8367 34.46 12.35 -26.44% 16.53 0% 16.32 0% 16 0% 0.64%
20220304 12.24 12.26 12 12.22 -0.65% 0.66% -23.63% 99288 1.2052 22.61 12.14 -27.7% 16.53 0% 16.32 0% 16 0% 0.64%
20220303 12.11 12.45 12.11 12.3 1.74% 0.16% -23.13% 115391 1.4173 26.59 12.28 -26.86% 16.53 0% 16.32 0% 16 0% 0.64%
20220302 12.08 12.26 12.03 12.09 -0.08% -0.33% -24.44% 68720 0.8336 15.64 12.13 -27.75% 16.53 0% 16.32 0% 16 0% 0.64%
20220301 12.06 12.23 12.01 12.1 0.58% 0.17% -24.38% 66427 0.8025 15.06 12.08 -28.05% 16.53 0% 16.32 0% 16 0% 0.64%
20220228 12.15 12.15 11.9 12.03 -0.5% 0.17% -24.81% 86954 1.0441 19.59 12.01 -28.47% 16.53 0% 16.32 0% 16 0% 0.64%
20220225 12.1 12.29 12.07 12.09 0.17% -0.66% -24.44% 70524 0.8583 16.1 12.17 -27.52% 16.53 0% 16.32 0% 16 0% 0.64%
20220224 12.38 12.4 11.96 12.07 -2.9% -0.66% -24.56% 145860 1.7719 33.24 12.15 -27.64% 16.53 0% 16.32 0% 16 0% 0.64%
20220223 12.49 12.58 12.38 12.43 -0.48% 0% -22.31% 76476 0.9505 17.83 12.43 -25.97% 16.53 0% 16.32 0% 16 0% 0.64%
20220222 12.52 12.67 12.44 12.49 -1.34% -0.4% -21.94% 91997 1.154 21.65 12.54 -25.31% 16.53 0% 16.32 0% 16 0% 0.64%
20220221 12.63 12.68 12.38 12.66 0.16% 0.88% -20.88% 156290 1.9611 36.79 12.55 -25.25% 16.53 0% 16.32 0% 16 0% 0.64%
20220218 12.27 12.64 12.27 12.64 1.77% 0.72% -21% 141734 1.7792 33.38 12.55 -25.25% 16.53 0% 16.32 0% 16 0% 0.64%
20220217 12.45 12.6 12.34 12.42 -0.56% -0.24% -22.38% 106017 1.3196 24.76 12.45 -25.85% 16.53 0% 16.32 0% 16 0% 0.64%
20220216 12.4 12.62 12.4 12.49 0.81% -0.16% -21.94% 86551 1.0829 20.32 12.51 -25.49% 16.53 0% 16.32 0% 16 0% 0.64%
20220215 12.5 12.6 12.3 12.39 -0.48% -0.32% -22.56% 84484 1.0501 19.7 12.43 -25.97% 16.53 0% 16.32 0% 16 0% 0.64%
20220214 12.5 12.6 12.36 12.45 -0.88% -0.16% -22.19% 144464 1.8009 33.79 12.47 -25.73% 16.53 0% 16.32 0% 16 0% 0.64%
20220211 12.58 12.74 12.51 12.56 -0.79% -0.48% -21.5% 152600 1.926 36.13 12.62 -24.84% 16.53 0% 16.32 0% 16 0% 0.64%
20220210 12.34 12.68 12.27 12.66 2.51% 0.72% -20.88% 217860 2.7377 51.36 12.57 -25.13% 16.53 0% 16.32 0% 16 0% 0.64%
20220209 12.42 12.55 12.3 12.35 -0.16% -0.48% -22.81% 115676 1.4351 26.92 12.41 -26.09% 16.53 0% 16.32 0% 16 0% 0.64%
20211125 12 12.11 11.83 11.84 -1% -0.84% -26% 109427 1.3066 24.51 11.94 -28.89% 16.53 0% 16.32 0% 16 0% 0.64%
20211124 12.02 12.02 11.9 11.96 -0.25% 0% -25.25% 65168 0.7795 14.62 11.96 -28.77% 16.53 0% 16.32 0% 16 0% 0.64%
20211123 11.97 12.05 11.89 11.99 0.67% -0.08% -25.06% 97908 1.1745 22.03 12 -28.53% 16.53 0% 16.32 0% 16 0% 0.64%
20211122 12.12 12.17 11.89 11.91 -0.33% -0.58% -25.56% 89350 1.07 20.07 11.98 -28.65% 16.53 0% 16.32 0% 16 0% 0.64%
20211119 11.93 12.02 11.83 11.95 0.17% 0.17% -25.31% 100177 1.1949 22.42 11.93 -28.95% 16.53 0% 16.32 0% 16 0% 0.64%
20211118 11.77 11.99 11.6 11.93 3.11% 0.93% -25.44% 175556 2.0752 38.93 11.82 -29.6% 16.53 0% 16.32 0% 16 0% 0.64%
20211117 11.63 11.67 11.55 11.57 -0.52% -0.09% -27.69% 53711 0.6222 11.67 11.58 -31.03% 16.53 0% 16.32 0% 16 0% 0.64%
20211116 11.71 11.84 11.6 11.63 -0.68% -0.43% -27.31% 57003 0.6658 12.49 11.68 -30.43% 16.53 0% 16.32 0% 16 0% 0.64%
20211115 11.57 11.8 11.53 11.71 0.6% 0% -26.81% 86896 1.0173 19.09 11.71 -30.26% 16.53 0% 16.32 0% 16 0% 0.64%
20211112 11.72 11.75 11.53 11.64 -0.94% 0.17% -27.25% 101539 1.1799 22.14 11.62 -30.79% 16.53 0% 16.32 0% 16 0% 0.64%
20211111 11.31 11.9 11.27 11.75 3.43% 0.95% -26.56% 169400 1.9725 37.01 11.64 -30.67% 16.53 0% 16.32 0% 16 0% 0.64%
20211110 11.47 11.48 11.19 11.36 -0.87% 0.53% -29% 89476 1.0108 18.96 11.3 -32.7% 16.53 0% 16.32 0% 16 0% 0.64%
20211109 11.48 11.52 11.42 11.46 0.61% 0% -28.38% 57601 0.6602 12.39 11.46 -31.75% 16.53 0% 16.32 0% 16 0% 0.64%
20211108 11.38 11.45 11.35 11.39 -0.09% -0.18% -28.81% 49748 0.5674 10.64 11.41 -32.04% 16.53 0% 16.32 0% 16 0% 0.64%
20211105 11.47 11.5 11.37 11.4 -0.78% -0.18% -28.75% 71061 0.8112 15.22 11.42 -31.98% 16.53 0% 16.32 0% 16 0% 0.64%
20211104 11.55 11.62 11.4 11.49 -0.26% 0.17% -28.19% 91170 1.0461 19.63 11.47 -31.69% 16.53 0% 16.32 0% 16 0% 0.64%
20211103 11.33 11.6 11.31 11.52 1.59% 0.17% -28% 85857 0.9873 18.52 11.5 -31.51% 16.53 0% 16.32 0% 16 0% 0.64%
20211102 11.6 11.67 11.25 11.34 -2.74% -0.7% -29.13% 119628 1.3658 25.62 11.42 -31.98% 16.53 0% 16.32 0% 16 0% 0.64%
20211101 11.58 11.74 11.55 11.66 0.17% -0.09% -27.13% 70906 0.8274 15.52 11.67 -30.49% 16.53 0% 16.32 0% 16 0% 0.64%
20211029 11.49 11.66 11.44 11.64 0.95% 0.34% -27.25% 88169 1.0225 19.18 11.6 -30.91% 16.53 0% 16.32 0% 16 0% 0.64%
20211028 11.39 11.54 11.21 11.53 0.79% 1.5% -27.94% 95925 1.09 20.45 11.36 -32.34% 16.53 0% 16.32 0% 16 0% 0.64%
20211027 11.8 11.84 11.41 11.44 -5.3% -1.21% -28.5% 204308 2.3653 44.37 11.58 -31.03% 16.53 0% 16.32 0% 16 0% 0.64%
20211026 12.17 12.2 12.05 12.08 -0.74% -0.08% -24.5% 94131 1.1381 21.35 12.09 -27.99% 16.53 0% 16.32 0% 16 0% 0.64%
20211025 12.43 12.43 12.03 12.17 -2.48% 0.33% -23.94% 149215 1.8105 33.97 12.13 -27.75% 16.53 0% 16.32 0% 16 0% 0.64%
20211022 12.7 12.94 12.48 12.48 -1.73% -1.34% -22% 143400 1.8144 34.04 12.65 -24.66% 16.53 0% 16.32 0% 16 0% 0.64%
20211021 12.85 13.07 12.62 12.7 -0.78% -1.09% -20.63% 169898 2.1807 40.91 12.84 -23.53% 16.53 0% 16.32 0% 16 0% 0.64%
20211019 12.82 12.89 12.7 12.8 -1.16% -0.08% -20% 103047 1.3198 24.76 12.81 -23.7% 16.53 0% 16.32 0% 16 0% 0.64%
20211018 12.86 13 12.76 12.95 0.23% 0.39% -19.06% 90466 1.1671 21.9 12.9 -23.17% 16.53 0% 16.32 0% 16 0% 0.64%
20211015 13.03 13.03 12.86 12.92 -0.77% -0.15% -19.25% 77347 1.0011 18.78 12.94 -22.93% 16.53 0% 16.32 0% 16 0% 0.64%
20211014 13.01 13.08 12.88 13.02 1.72% 0.31% -18.63% 98732 1.2814 24.04 12.98 -22.69% 16.53 0% 16.32 0% 16 0% 0.64%
20211013 12.91 12.95 12.63 12.8 -0.78% 0.31% -20% 77108 0.9842 18.46 12.76 -24% 16.53 0% 16.32 0% 16 0% 0.64%
20211012 13.2 13.25 12.8 12.9 -1.75% -0.23% -19.38% 106474 1.377 25.83 12.93 -22.99% 16.53 0% 16.32 0% 16 0% 0.64%
20211011 13.1 13.29 13.07 13.13 1.16% -0.23% -17.94% 111348 1.4648 27.48 13.16 -21.62% 16.53 0% 16.32 0% 16 0% 0.64%
20211008 13.03 13.1 12.87 12.98 0.85% 0.15% -18.88% 107746 1.3966 26.2 12.96 -22.81% 16.53 0% 16.32 0% 16 0% 0.64%
20210930 12.76 12.95 12.72 12.87 0.16% 0.16% -19.56% 107028 1.375 25.8 12.85 -23.47% 16.53 0% 16.32 0% 16 0% 0.64%
20210929 12.8 12.88 12.5 12.85 -0.39% 1.82% -19.69% 166237 2.0986 39.37 12.62 -24.84% 16.53 0% 16.32 0% 16 0% 0.64%
20210928 12.89 13.05 12.68 12.9 0% 0.23% -19.38% 127308 1.6384 30.74 12.87 -23.35% 16.53 0% 16.32 0% 16 0% 0.64%
20210927 13.46 13.6 12.73 12.9 -5.22% -0.77% -19.38% 295204 3.8381 72.01 13 -22.57% 16.53 0% 16.32 0% 16 0% 0.64%
20210924 14.36 14.37 13.35 13.61 -5.35% -1.16% -14.94% 377534 5.1972 97.5 13.77 -17.99% 16.53 0% 16.32 0% 16 0% 0.64%
20210923 14.38 14.57 14.2 14.38 0.91% 0.14% -10.13% 282869 4.0625 76.21 14.36 -14.47% 16.53 0% 16.32 0% 16 0% 0.64%
20210922 13.84 14.27 13.75 14.25 2.67% 0.78% -10.94% 290111 4.1036 76.99 14.14 -15.78% 16.53 0% 16.32 0% 16 0% 0.64%
20210917 13.82 14.11 13.6 13.88 1.17% 0.07% -13.25% 206415 2.864 53.73 13.87 -17.39% 16.53 0% 16.32 0% 16 0% 0.64%
20210916 13.93 14.21 13.7 13.72 -1.01% -1.72% -14.25% 241680 3.373 63.28 13.96 -16.86% 16.53 0% 16.32 0% 16 0% 0.64%
20210915 14.06 14.14 13.76 13.86 -2.39% -0.43% -13.38% 329499 4.5866 86.05 13.92 -17.09% 16.53 0% 16.32 0% 16 0% 0.64%
20210914 14.69 14.72 14.13 14.2 -1.59% -0.91% -11.25% 371610 5.3266 99.93 14.33 -14.65% 16.53 0% 16.32 0% 16 0% 0.64%
20210913 14.09 14.57 14.05 14.43 1.48% 0.28% -9.81% 492395 7.0868 132.95 14.39 -14.29% 16.53 0% 16.32 0% 16 0% 0.64%
20210910 14.55 15.2 14.1 14.22 -1.25% -3.4% -11.13% 838747 12.3458 231.61 14.72 -12.33% 16.53 0% 16.32 0% 16 0% 0.64%
20210909 13.63 14.47 13.5 14.4 5.34% 1.69% -10% 582786 8.2517 154.81 14.16 -15.66% 16.53 0% 16.32 0% 16 0% 0.64%
20210908 13.6 13.75 13.56 13.67 1.03% 0.07% -14.56% 262016 3.5799 67.16 13.66 -18.64% 16.53 0% 16.32 0% 16 0% 0.64%
20210907 13.46 13.69 13.39 13.53 1.27% 0.15% -15.44% 280284 3.7876 71.06 13.51 -19.54% 16.53 0% 16.32 0% 16 0% 0.64%
20210906 13.29 13.69 13.26 13.36 0.75% -0.74% -16.5% 287848 3.8749 72.7 13.46 -19.83% 16.53 0% 16.32 0% 16 0% 0.64%
20210729 12.33 12.38 12.04 12.18 -0.16% 0.16% -23.88% 114314 1.3895 26.07 12.16 -27.58% 16.53 0% 16.32 0% 16 0% 0.64%
20210728 12.27 12.42 12.13 12.2 -0.25% -0.57% -23.75% 127059 1.5593 29.25 12.27 -26.92% 16.53 0% 16.32 0% 16 0% 0.64%
20210727 12.34 12.45 12.15 12.23 -1.29% -0.81% -23.56% 157140 1.9379 36.36 12.33 -26.56% 16.53 0% 16.32 0% 16 0% 0.64%
20210726 12.42 12.47 12.3 12.39 -0.08% 0.24% -22.56% 155811 1.9257 36.13 12.36 -26.38% 16.53 0% 16.32 0% 16 0% 0.64%
20210723 12.66 12.67 12.38 12.4 -1.74% -0.72% -22.5% 162494 2.0296 38.08 12.49 -25.61% 16.53 0% 16.32 0% 16 0% 0.64%
20210722 12.41 12.66 12.34 12.62 2.19% 0.8% -21.13% 222096 2.7811 52.18 12.52 -25.43% 16.53 0% 16.32 0% 16 0% 0.64%
20210721 12.31 12.5 12.26 12.35 1.15% -0.24% -22.81% 161782 2.003 37.58 12.38 -26.27% 16.53 0% 16.32 0% 16 0% 0.64%
20210720 12.04 12.22 12 12.21 1.41% 0.66% -23.69% 104481 1.2676 23.78 12.13 -27.75% 16.53 0% 16.32 0% 16 0% 0.64%
20210719 12.13 12.13 11.98 12.04 -0.5% 0.08% -24.75% 90212 1.0856 20.37 12.03 -28.35% 16.53 0% 16.32 0% 16 0% 0.64%
20210716 12.14 12.2 12.02 12.1 -0.25% 0% -24.38% 103346 1.2502 23.45 12.1 -27.93% 16.53 0% 16.32 0% 16 0% 0.64%
20210715 11.97 12.14 11.93 12.13 0.25% 0.92% -24.19% 110826 1.3326 25 12.02 -28.41% 16.53 0% 16.32 0% 16 0% 0.64%
20210714 12.2 12.41 12.07 12.1 0.75% -0.74% -24.38% 149333 1.8198 34.14 12.19 -27.4% 16.53 0% 16.32 0% 16 0% 0.64%
20210713 12.04 12.07 11.92 12.01 -0.08% 0.17% -24.94% 99641 1.1942 22.4 11.99 -28.59% 16.53 0% 16.32 0% 16 0% 0.64%
20210712 12.19 12.28 12 12.02 -1.39% -0.74% -24.88% 146640 1.7756 33.31 12.11 -27.87% 16.53 0% 16.32 0% 16 0% 0.64%
20210709 12.19 12.33 12.08 12.19 -0.16% 0.25% -23.81% 88416 1.0747 20.16 12.16 -27.58% 16.53 0% 16.32 0% 16 0% 0.64%
20210708 12.58 12.58 12.18 12.21 -2.94% -0.81% -23.69% 171567 2.1115 39.61 12.31 -26.68% 16.53 0% 16.32 0% 16 0% 0.64%
20210707 12.51 12.65 12.43 12.58 0% 0.32% -21.38% 89845 1.1268 21.14 12.54 -25.31% 16.53 0% 16.32 0% 16 0% 0.64%
20210706 12.42 12.67 12.42 12.58 0.96% 0% -21.38% 116156 1.4615 27.42 12.58 -25.07% 16.53 0% 16.32 0% 16 0% 0.64%
20210705 12.41 12.55 12.36 12.46 0.48% 0% -22.13% 75122 0.9362 17.56 12.46 -25.79% 16.53 0% 16.32 0% 16 0% 0.64%
20210702 12.45 12.52 12.38 12.4 -1.04% -0.16% -22.5% 63071 0.7831 14.69 12.42 -26.03% 16.53 0% 16.32 0% 16 0% 0.64%
20210701 12.36 12.65 12.32 12.53 1.46% 0.24% -21.69% 114082 1.4259 26.75 12.5 -25.55% 16.53 0% 16.32 0% 16 0% 0.64%
20210630 12.32 12.44 12.29 12.35 0.16% 0.16% -22.81% 52368 0.6459 12.12 12.33 -26.56% 16.53 0% 16.32 0% 16 0% 0.64%
20210629 12.49 12.5 12.32 12.33 -0.88% -0.24% -22.94% 75738 0.9363 17.57 12.36 -26.38% 16.53 0% 16.32 0% 16 0% 0.64%
20210628 12.56 12.65 12.41 12.44 0.48% -0.8% -22.25% 130350 1.6348 30.67 12.54 -25.31% 16.53 0% 16.32 0% 16 0% 0.64%
20210625 12.36 12.4 12.28 12.38 -0.08% 0.41% -22.63% 99454 1.2266 23.01 12.33 -26.56% 16.53 0% 16.32 0% 16 0% 0.64%
20210624 12.42 12.44 12.35 12.39 -0.48% 0.08% -22.56% 71101 0.8802 16.51 12.38 -26.27% 16.53 0% 16.32 0% 16 0% 0.64%
20210623 12.37 12.49 12.36 12.45 0.32% 0.24% -22.19% 60325 0.7491 14.05 12.42 -26.03% 16.53 0% 16.32 0% 16 0% 0.64%
20210622 12.4 12.5 12.36 12.41 -0.08% 0% -22.44% 70540 0.8751 16.42 12.41 -26.09% 16.53 0% 16.32 0% 16 0% 0.64%
20210621 12.6 12.6 12.4 12.42 -2.05% -0.32% -22.38% 86031 1.0723 20.12 12.46 -25.79% 16.53 0% 16.32 0% 16 0% 0.64%
20210618 12.44 12.68 12.36 12.68 1.28% 1.52% -20.75% 79652 0.9945 18.66 12.49 -25.61% 16.53 0% 16.32 0% 16 0% 0.64%
20210617 12.66 12.74 12.5 12.52 -1.11% -0.79% -21.75% 75735 0.956 17.94 12.62 -24.84% 16.53 0% 16.32 0% 16 0% 0.64%
20210616 12.86 12.88 12.63 12.66 -1.86% -0.31% -20.88% 95375 1.2112 22.72 12.7 -24.36% 16.53 0% 16.32 0% 16 0% 0.64%
20210615 13.06 13.06 12.88 12.9 -1.3% -0.15% -19.38% 75073 0.97 18.2 12.92 -23.05% 16.53 0% 16.32 0% 16 0% 0.64%
20210611 13.02 13.07 12.9 13.07 0.62% 0.69% -18.31% 101870 1.3223 24.81 12.98 -22.69% 16.53 0% 16.32 0% 16 0% 0.64%
20210610 13.05 13.07 12.96 12.99 -0.54% -0.15% -18.81% 87958 1.144 21.46 13.01 -22.51% 16.53 0% 16.32 0% 16 0% 0.64%
20210609 12.99 13.13 12.99 13.06 0.54% -0.08% -18.38% 70567 0.9224 17.3 13.07 -22.16% 16.53 0% 16.32 0% 16 0% 0.64%
20210608 13.07 13.07 12.91 12.99 -0.69% 0.23% -18.81% 103969 1.3472 25.27 12.96 -22.81% 16.53 0% 16.32 0% 16 0% 0.64%
20210607 13.16 13.17 12.92 13.08 -0.83% 0.46% -18.25% 105070 1.3675 25.66 13.02 -22.45% 16.53 0% 16.32 0% 16 0% 0.64%
20210604 13.38 13.42 13.16 13.19 -1.42% -0.3% -17.56% 106979 1.4151 26.55 13.23 -21.2% 16.53 0% 16.32 0% 16 0% 0.64%
20210603 13.37 13.45 13.35 13.38 0% -0.15% -16.38% 57882 0.7754 14.55 13.4 -20.19% 16.53 0% 16.32 0% 16 0% 0.64%
20210602 13.57 13.57 13.37 13.38 -1.04% -0.52% -16.38% 109819 1.4766 27.7 13.45 -19.89% 16.53 0% 16.32 0% 16 0% 0.64%
20210601 14.08 14.09 13.96 14.02 -0.36% 0.07% -12.38% 99532 1.3948 26.17 14.01 -16.56% 16.53 0% 16.32 0% 16 0% 0.64%
20210531 14.05 14.12 14.02 14.07 -0.21% 0.07% -12.06% 75761 1.0654 19.99 14.06 -16.26% 16.53 0% 16.32 0% 16 0% 0.64%
20210528 14.24 14.26 14.02 14.1 -1.05% -0.07% -11.88% 107145 1.5121 28.37 14.11 -15.96% 16.53 0% 16.32 0% 16 0% 0.64%
20210527 14.22 14.29 14.15 14.25 0.21% 0.21% -10.94% 85859 1.2206 22.9 14.22 -15.31% 16.53 0% 16.32 0% 16 0% 0.64%
20210526 14.27 14.27 14.14 14.22 0.64% 0.21% -11.13% 85924 1.2194 22.88 14.19 -15.49% 16.53 0% 16.32 0% 16 0% 0.64%
20210525 14.05 14.2 14 14.13 0.78% 0.21% -11.69% 91538 1.2911 24.22 14.1 -16.02% 16.53 0% 16.32 0% 16 0% 0.64%
20210524 14.01 14.13 14 14.02 -0.21% -0.21% -12.38% 63444 0.8915 16.73 14.05 -16.32% 16.53 0% 16.32 0% 16 0% 0.64%
20210521 14.13 14.17 14.02 14.05 -0.5% -0.14% -12.19% 56916 0.801 15.03 14.07 -16.2% 16.53 0% 16.32 0% 16 0% 0.64%
20210520 14.09 14.13 14 14.12 0% 0.43% -11.75% 58139 0.8174 15.33 14.06 -16.26% 16.53 0% 16.32 0% 16 0% 0.64%
20210519 14.18 14.23 14.02 14.12 -0.49% 0% -11.75% 76350 1.0777 20.22 14.12 -15.9% 16.53 0% 16.32 0% 16 0% 0.64%
20210518 14.26 14.29 14.16 14.19 -0.63% -0.07% -11.31% 71723 1.0184 19.11 14.2 -15.43% 16.53 0% 16.32 0% 16 0% 0.64%
20210517 14.34 14.43 14.23 14.28 -0.42% -0.42% -10.75% 83657 1.1994 22.5 14.34 -14.59% 16.53 0% 16.32 0% 16 0% 0.64%
20210514 14.29 14.34 14.18 14.34 0.63% 0.42% -10.38% 81075 1.1575 21.72 14.28 -14.95% 16.53 0% 16.32 0% 16 0% 0.64%
20210513 14.33 14.44 14.19 14.25 -0.28% -0.42% -10.94% 100512 1.4385 26.99 14.31 -14.77% 16.53 0% 16.32 0% 16 0% 0.64%
20210512 14.22 14.34 14.17 14.29 0.21% 0.21% -10.69% 76007 1.0838 20.33 14.26 -15.07% 16.53 0% 16.32 0% 16 0% 0.64%
20210511 14.22 14.27 14.03 14.26 0.21% 0.78% -10.88% 97404 1.3781 25.85 14.15 -15.72% 16.53 0% 16.32 0% 16 0% 0.64%
20210510 14.35 14.52 14.11 14.23 -0.14% -0.28% -11.06% 115285 1.6453 30.87 14.27 -15.01% 16.53 0% 16.32 0% 16 0% 0.64%
20210507 14.05 14.29 13.99 14.25 1.64% 0.42% -10.94% 115822 1.643 30.82 14.19 -15.49% 16.53 0% 16.32 0% 16 0% 0.64%
20210506 13.95 14.14 13.9 14.02 0% -0.07% -12.38% 90384 1.2681 23.79 14.03 -16.44% 16.53 0% 16.32 0% 16 0% 0.64%
20210430 14.06 14.07 13.8 14.02 0% 1.01% -12.38% 108832 1.5109 28.35 13.88 -17.33% 16.53 0% 16.32 0% 16 0% 0.64%
20210429 14.01 14.13 13.95 14.02 -0.21% -0.07% -12.38% 82340 1.1553 21.67 14.03 -16.44% 16.53 0% 16.32 0% 16 0% 0.64%
20210428 14.12 14.3 14.01 14.05 -0.28% -0.43% -12.19% 113025 1.595 29.92 14.11 -15.96% 16.53 0% 16.32 0% 16 0% 0.64%
20210427 14.34 14.39 14.03 14.09 -1.81% -0.21% -11.94% 116621 1.6469 30.9 14.12 -15.9% 16.53 0% 16.32 0% 16 0% 0.64%
20210426 14.5 14.54 14.32 14.35 -1.37% -0.35% -10.31% 104833 1.5096 28.32 14.4 -14.23% 16.53 0% 16.32 0% 16 0% 0.64%
20210423 14.75 14.86 14.5 14.55 -1.89% -0.34% -9.06% 115393 1.6843 31.6 14.6 -13.04% 16.53 0% 16.32 0% 16 0% 0.64%
20210422 14.74 14.87 14.68 14.83 0.34% 0.27% -7.31% 104430 1.5446 28.98 14.79 -11.91% 16.53 0% 16.32 0% 16 0% 0.64%
20210421 14.88 14.88 14.64 14.78 -0.67% 0.2% -7.63% 81116 1.1962 22.44 14.75 -12.15% 16.53 0% 16.32 0% 16 0% 0.64%
20210416 14.65 14.8 14.6 14.8 1.02% 0.48% -7.5% 100432 1.4793 27.75 14.73 -12.27% 16.53 0% 16.32 0% 16 0% 0.64%
20210415 14.64 14.7 14.55 14.65 0.41% 0.21% -8.44% 81087 1.1852 22.24 14.62 -12.92% 16.53 0% 16.32 0% 16 0% 0.64%
20210414 14.8 14.82 14.54 14.59 -1.95% -0.27% -8.81% 162145 2.3721 44.5 14.63 -12.86% 16.53 0% 16.32 0% 16 0% 0.64%
20210413 15.1 15.13 14.86 14.88 -1.72% -0.73% -7% 106802 1.6013 30.04 14.99 -10.72% 16.53 0% 16.32 0% 16 0% 0.64%
20210412 15.25 15.31 15.01 15.14 -1.11% 0% -5.38% 116654 1.7661 33.13 15.14 -9.83% 16.53 0% 16.32 0% 16 0% 0.64%
20210409 15.23 15.39 15.1 15.31 0.33% 0.26% -4.31% 129615 1.979 37.13 15.27 -9.05% 16.53 0% 16.32 0% 16 0% 0.64%
20210408 15.22 15.34 15.01 15.26 0.13% 0.53% -4.63% 150940 2.2911 42.98 15.18 -9.59% 16.53 0% 16.32 0% 16 0% 0.64%
20210407 15.12 15.26 14.9 15.24 0.26% 1.33% -4.75% 175092 2.634 49.42 15.04 -10.42% 16.53 0% 16.32 0% 16 0% 0.64%
20210406 15.23 15.27 15.11 15.2 0.4% 0.13% -5% 115172 1.7486 32.8 15.18 -9.59% 16.53 0% 16.32 0% 16 0% 0.64%
20210402 15.29 15.29 15.01 15.14 -2.89% -0.07% -5.38% 234347 3.5498 66.6 15.15 -9.77% 16.53 0% 16.32 0% 16 0% 0.64%
20210401 16.89 16.89 15.53 15.59 -0.38% -2.5% -2.56% 477693 7.6401 143.33 15.99 -4.76% 16.53 0% 16.32 0% 16 0% 0.64%
20201215 15.15 15.39 15 15.26 0.79% 0.33% -4.63% 85944 1.3068 24.52 15.21 -9.41% 16.53 0% 16.32 0% 16 0% 0.64%
20201214 15.18 15.26 15.07 15.14 -0.13% -0.07% -5.38% 67791 1.0273 19.27 15.15 -9.77% 16.53 0% 16.32 0% 16 0% 0.64%
20201211 15.27 15.4 15.06 15.16 -0.66% -0.26% -5.25% 94524 1.4363 26.95 15.2 -9.47% 16.53 0% 16.32 0% 16 0% 0.64%
20201210 15.23 15.36 15.2 15.26 0.07% 0% -4.63% 75325 1.1494 21.56 15.26 -9.11% 16.53 0% 16.32 0% 16 0% 0.64%
20201209 15.5 15.57 15.22 15.25 -1.61% -0.78% -4.69% 94096 1.4464 27.14 15.37 -8.46% 16.53 0% 16.32 0% 16 0% 0.64%
20201208 15.5 15.57 15.46 15.5 0% 0% -3.13% 70489 1.0923 20.49 15.5 -7.68% 16.53 0% 16.32 0% 16 0% 0.64%
20201207 15.73 15.77 15.46 15.5 -1.4% -0.39% -3.13% 157441 2.4502 45.97 15.56 -7.33% 16.53 0% 16.32 0% 16 0% 0.64%
20201204 15.7 15.78 15.61 15.72 0.19% 0.19% -1.75% 86436 1.3565 25.45 15.69 -6.55% 16.53 0% 16.32 0% 16 0% 0.64%
20201203 15.97 15.98 15.68 15.69 -1.63% -0.44% -1.94% 179121 2.8225 52.95 15.76 -6.13% 16.53 0% 16.32 0% 16 0% 0.64%
20201202 15.95 16.03 15.75 15.95 0.06% 0.19% -0.31% 153855 2.4498 45.96 15.92 -5.18% 16.53 0% 16.32 0% 16 0% 0.64%
20201201 15.84 15.95 15.65 15.94 0.38% 0.89% -0.38% 172444 2.7243 51.11 15.8 -5.9% 16.53 0% 16.32 0% 16 0% 0.64%
20201130 15.9 16.17 15.82 15.88 0.13% -0.87% -0.75% 155584 2.4921 46.75 16.02 -4.59% 16.53 0% 16.32 0% 16 0% 0.64%
20201127 16.01 16.15 15.68 15.86 -1.18% -0.13% -0.88% 141168 2.2411 42.04 15.88 -5.42% 16.53 0% 16.32 0% 16 0% 0.64%
20201126 15.94 16.08 15.91 16.05 0.44% 0.44% 0.31% 95190 1.5214 28.54 15.98 -4.82% 16.53 0% 16.32 0% 16 0% 0.64%
20201125 16.35 16.45 15.95 15.98 -2.26% -0.93% -0.12% 210549 3.3961 63.71 16.13 -3.93% 16.53 0% 16.32 0% 16 0% 0.64%
20201124 16.55 16.55 16.26 16.35 -0.85% 0% 2.19% 139905 2.2871 42.91 16.35 -2.62% 16.53 0% 16.32 0% 16 0% 0.64%
20201123 16.17 16.66 16.06 16.49 2.04% 0.3% 3.06% 270436 4.4447 83.39 16.44 -2.08% 16.53 0% 16.32 0% 16 0% 0.64%
20201120 16.11 16.19 15.94 16.16 0.06% 0.56% 1% 129886 2.0867 39.15 16.07 -4.29% 16.53 0% 16.32 0% 16 0% 0.64%
20201119 16.33 16.37 16 16.15 -1.46% 0.19% 0.94% 189754 3.0584 57.38 16.12 -3.99% 16.53 0% 16.32 0% 16 0% 0.64%
20201118 16.4 16.53 16.22 16.39 -0.36% 0.18% 2.44% 162216 2.6542 49.79 16.36 -2.56% 16.53 0% 16.32 0% 16 0% 0.64%
20201117 16.3 16.66 16.21 16.45 0.67% -0.42% 2.81% 321433 5.3085 99.59 16.52 -1.61% 16.53 0% 16.32 0% 16 0% 0.64%
20201116 15.93 16.45 15.91 16.34 3.03% 0.55% 2.13% 282802 4.5943 86.19 16.25 -3.22% 16.53 0% 16.32 0% 16 0% 0.64%
20201113 16.13 16.15 15.69 15.86 -1.55% -0.06% -0.88% 184708 2.931 54.99 15.87 -5.48% 16.53 0% 16.32 0% 16 0% 0.64%
20201112 16.17 16.26 15.91 16.11 -0.25% 0.25% 0.69% 203011 3.2631 61.22 16.07 -4.29% 16.53 0% 16.32 0% 16 0% 0.64%
20201111 15.59 16.29 15.56 16.15 2.93% 0.37% 0.94% 339866 5.4678 102.58 16.09 -4.17% 16.53 0% 16.32 0% 16 0% 0.64%
20201110 15.98 16.06 15.67 15.69 -1.26% -1.01% -1.94% 159574 2.5292 47.45 15.85 -5.6% 16.53 0% 16.32 0% 16 0% 0.64%
20201109 15.81 15.94 15.73 15.89 1.4% 0.32% -0.69% 222365 3.523 66.09 15.84 -5.66% 16.53 0% 16.32 0% 16 0% 0.64%
20201106 15.74 15.85 15.52 15.67 -0.7% 0% -2.06% 149548 2.3434 43.96 15.67 -6.67% 16.53 0% 16.32 0% 16 0% 0.64%
20201105 15.66 15.83 15.4 15.78 -0.32% 0.9% -1.38% 339523 5.3101 99.62 15.64 -6.85% 16.53 0% 16.32 0% 16 0% 0.64%
20201104 15.68 15.89 15.6 15.83 1.6% 0.38% -1.06% 248995 3.9272 73.68 15.77 -6.08% 16.53 0% 16.32 0% 16 0% 0.64%
20201103 15.21 15.67 15.11 15.58 4.28% 0.97% -2.63% 178472 2.7535 51.66 15.43 -8.1% 16.53 0% 16.32 0% 16 0% 0.64%
20201102 14.95 15.08 14.86 14.94 -0.33% -0.13% -6.63% 113370 1.6965 31.83 14.96 -10.9% 16.53 0% 16.32 0% 16 0% 0.64%
20201030 15.57 15.6 14.97 14.99 -3.54% -1.25% -6.31% 192326 2.9196 54.77 15.18 -9.59% 16.53 0% 16.32 0% 16 0% 0.64%
20201029 15.39 15.58 15.34 15.54 -0.58% 0.45% -2.88% 88337 1.3667 25.64 15.47 -7.86% 16.53 0% 16.32 0% 16 0% 0.64%
20201028 15.78 15.79 15.51 15.63 -0.95% -0.06% -2.31% 73000 1.1414 21.41 15.64 -6.85% 16.53 0% 16.32 0% 16 0% 0.64%
20201027 15.7 15.86 15.6 15.78 0.7% 0.25% -1.38% 75784 1.1927 22.38 15.74 -6.25% 16.53 0% 16.32 0% 16 0% 0.64%
20201026 15.62 15.76 15.5 15.67 0% 0.19% -2.06% 70759 1.1065 20.76 15.64 -6.85% 16.53 0% 16.32 0% 16 0% 0.64%
20201023 15.73 15.95 15.65 15.67 -0.19% -0.63% -2.06% 83010 1.3093 24.56 15.77 -6.08% 16.53 0% 16.32 0% 16 0% 0.64%
20201022 15.85 15.85 15.6 15.7 -0.63% 0.06% -1.88% 68812 1.0795 20.25 15.69 -6.55% 16.53 0% 16.32 0% 16 0% 0.64%
20200909 16.77 16.91 16.34 16.52 -2.71% -0.6% 3.25% 232669 3.867 72.55 16.62 -1.01% 16.53 0% 16.32 0% 16 0% 0.64%
20200908 17.02 17.09 16.7 16.98 0.06% 0.65% 6.13% 165534 2.7924 52.39 16.87 0.48% 16.53 0% 16.32 0% 16 0% 0.64%
20200907 17.24 17.46 16.81 16.97 -1.74% -0.76% 6.06% 254493 4.3528 81.66 17.1 1.85% 16.53 0% 16.32 0% 16 0% 0.64%
20200904 17.25 17.38 17.11 17.27 -1.03% 0.35% 7.94% 161420 2.7777 52.11 17.21 2.5% 16.53 0% 16.32 0% 16 0% 0.64%
20200903 17.7 17.88 17.37 17.45 -1.3% -0.91% 9.06% 176727 3.1128 58.4 17.61 4.88% 16.53 0% 16.32 0% 16 0% 0.64%
20200902 17.85 17.88 17.54 17.68 -0.67% 0.06% 10.5% 156272 2.7615 51.81 17.67 5.24% 16.53 0% 16.32 0% 16 0% 0.64%
20200901 17.92 17.92 17.63 17.8 -0.67% 0.34% 11.25% 134378 2.3843 44.73 17.74 5.66% 16.53 0% 16.32 0% 16 0% 0.64%
20200831 18.21 18.32 17.91 17.92 -0.55% -0.99% 12% 182999 3.3128 62.15 18.1 7.8% 16.53 0% 16.32 0% 16 0% 0.64%
20200828 17.89 18.05 17.67 18.02 1.07% 0.73% 12.63% 158403 2.8336 53.16 17.89 6.55% 16.53 0% 16.32 0% 16 0% 0.64%
20200827 18.09 18.14 17.65 17.83 -0.72% 0.11% 11.44% 207229 3.6913 69.25 17.81 6.08% 16.53 0% 16.32 0% 16 0% 0.64%
20200826 18.51 18.55 17.78 17.96 -2.76% -0.77% 12.25% 251372 4.5486 85.33 18.1 7.8% 16.53 0% 16.32 0% 16 0% 0.64%
20200825 18.39 18.6 18.26 18.47 0.71% 0.16% 15.44% 172135 3.1748 59.56 18.44 9.83% 16.53 0% 16.32 0% 16 0% 0.64%
20200824 18.29 18.53 18.25 18.34 0.16% -0.11% 14.63% 174577 3.2059 60.14 18.36 9.35% 16.53 0% 16.32 0% 16 0% 0.64%
20200821 18.42 18.45 18.21 18.31 0.38% 0.05% 14.44% 133758 2.4479 45.92 18.3 8.99% 16.53 0% 16.32 0% 16 0% 0.64%
20200820 18.84 18.84 18.01 18.24 -3.49% -0.71% 14% 295075 5.4207 101.7 18.37 9.41% 16.53 0% 16.32 0% 16 0% 0.64%
20200819 18.58 18.98 18.5 18.9 1.72% 0.43% 18.13% 350976 6.6038 123.89 18.82 12.09% 16.53 0% 16.32 0% 16 0% 0.64%
20200818 18.67 18.76 18.4 18.58 -0.32% -0.05% 16.13% 204462 3.8003 71.3 18.59 10.72% 16.53 0% 16.32 0% 16 0% 0.64%
20200817 18.44 18.98 18.32 18.64 1.97% -0.27% 16.5% 303550 5.6746 106.46 18.69 11.32% 16.53 0% 16.32 0% 16 0% 0.64%
20200814 17.8 18.3 17.77 18.28 2.87% 1.5% 14.25% 214222 3.8588 72.39 18.01 7.27% 16.53 0% 16.32 0% 16 0% 0.64%
20200813 17.92 18.05 17.73 17.77 -0.5% -0.39% 11.06% 183278 3.2694 61.34 17.84 6.25% 16.53 0% 16.32 0% 16 0% 0.64%
20200812 18.28 18.46 17.55 17.86 -3.09% 0.06% 11.63% 284066 5.0716 95.15 17.85 6.31% 16.53 0% 16.32 0% 16 0% 0.64%
20200811 18.92 19.15 18.39 18.43 -2.33% -1.5% 15.19% 247683 4.633 86.92 18.71 11.44% 16.53 0% 16.32 0% 16 0% 0.64%
20200810 19.24 19.48 18.78 18.87 0.21% -0.79% 17.94% 324446 6.1715 115.78 19.02 13.28% 16.53 0% 16.32 0% 16 0% 0.64%
20200807 18.68 18.96 18.36 18.83 0.59% 0.8% 17.69% 227656 4.2527 79.78 18.68 11.26% 16.53 0% 16.32 0% 16 0% 0.64%
20200806 18.88 19.08 18.56 18.72 -1.11% -0.37% 17% 281083 5.2809 99.07 18.79 11.91% 16.53 0% 16.32 0% 16 0% 0.64%
20200805 19 19.07 18.7 18.93 0.26% 0.05% 18.31% 228577 4.3238 81.12 18.92 12.69% 16.53 0% 16.32 0% 16 0% 0.64%
20200804 19.36 19.4 18.79 18.88 -2.07% -0.79% 18% 384913 7.3245 137.41 19.03 13.34% 16.53 0% 16.32 0% 16 0% 0.64%
20200803 19.18 19.69 19.08 19.28 0.63% -0.16% 20.5% 405181 7.824 146.78 19.31 15.01% 16.53 0% 16.32 0% 16 0% 0.64%
20200731 19.28 19.38 18.76 19.16 0.05% 0.47% 19.75% 366582 6.9916 131.17 19.07 13.58% 16.53 0% 16.32 0% 16 0% 0.64%
20200730 19 19.86 18.97 19.15 1.22% -1.34% 19.69% 573194 11.1245 208.7 19.41 15.6% 16.53 0% 16.32 0% 16 0% 0.64%
20200729 18.44 18.94 18.29 18.92 1.56% 0.85% 18.25% 300927 5.6463 105.93 18.76 11.73% 16.53 0% 16.32 0% 16 0% 0.64%
20200728 18.7 19.07 18.41 18.63 -0.48% -0.48% 16.44% 264158 4.9438 92.75 18.72 11.49% 16.53 0% 16.32 0% 16 0% 0.64%
20200727 18.45 19.21 18.45 18.72 1.57% -0.27% 17% 329062 6.178 115.9 18.77 11.79% 16.53 0% 16.32 0% 16 0% 0.64%
20200724 19.13 19.33 18 18.43 -4.31% -1.29% 15.19% 455840 8.5089 159.63 18.67 11.2% 16.53 0% 16.32 0% 16 0% 0.64%
20200723 18.85 19.36 18.73 19.26 1.37% 0.89% 20.38% 538274 10.2768 192.8 19.09 13.7% 16.53 0% 16.32 0% 16 0% 0.64%
20200722 19.3 19.34 18.83 19 -1.81% -0.16% 18.75% 576382 10.967 205.75 19.03 13.34% 16.53 0% 16.32 0% 16 0% 0.64%
20200721 20.08 20.17 18.95 19.35 -0.46% -0.67% 20.94% 930452 18.128 340.09 19.48 16.02% 16.53 0% 16.32 0% 16 0% 0.64%
20200720 17.9 19.44 17.8 19.44 10.02% 2.75% 21.5% 645918 12.2198 229.25 18.92 12.69% 16.53 0% 16.32 0% 16 0% 0.64%
20200717 17.58 17.99 17.48 17.67 1.55% -0.28% 10.44% 280265 4.9671 93.19 17.72 5.54% 16.53 0% 16.32 0% 16 0% 0.64%
20200716 18.04 18.42 17.28 17.4 -3.6% -2.96% 8.75% 395156 7.0849 132.92 17.93 6.79% 16.53 0% 16.32 0% 16 0% 0.64%
20200715 18.6 18.74 18 18.05 -2.64% -1.04% 12.81% 343241 6.26 117.44 18.24 8.64% 16.53 0% 16.32 0% 16 0% 0.64%
20200714 18.49 19.08 18.18 18.54 0.49% -0.22% 15.88% 546034 10.1452 190.33 18.58 10.66% 16.53 0% 16.32 0% 16 0% 0.64%
20200713 17.81 18.57 17.71 18.45 3.36% 0.71% 15.31% 575419 10.5444 197.82 18.32 9.11% 16.53 0% 16.32 0% 16 0% 0.64%
20200710 18.1 18.3 17.81 17.85 -3.41% -1% 11.56% 498676 8.9912 168.68 18.03 7.39% 16.53 0% 16.32 0% 16 0% 0.64%
20200709 18.02 18.48 17.76 18.48 1.82% 1.82% 15.5% 583702 10.5937 198.74 18.15 8.1% 16.53 0% 16.32 0% 16 0% 0.64%
20200708 17.6 18.37 17.32 18.15 1.97% 2.2% 13.44% 597814 10.6142 199.13 17.76 5.78% 16.53 0% 16.32 0% 16 0% 0.64%
20200707 18.02 18.44 17.6 17.8 -0.95% -0.28% 11.25% 554730 9.9006 185.74 17.85 6.31% 16.53 0% 16.32 0% 16 0% 0.64%
20200706 17.6 18.04 17.53 17.97 3.04% 0.84% 12.31% 533679 9.5089 178.39 17.82 6.13% 16.53 0% 16.32 0% 16 0% 0.64%
20200703 17.42 17.75 17.35 17.44 0.69% -0.63% 9% 452149 7.9339 148.84 17.55 4.53% 16.53 0% 16.32 0% 16 0% 0.64%
20200702 16.86 17.38 16.86 17.32 2.79% 0.58% 8.25% 559735 9.6392 180.84 17.22 2.56% 16.53 0% 16.32 0% 16 0% 0.64%
20200701 16.11 16.89 15.97 16.85 5.05% 1.75% 5.31% 573009 9.4901 178.04 16.56 -1.37% 16.53 0% 16.32 0% 16 0% 0.64%
20200630 16.1 16.19 15.96 16.04 -0.12% 0.06% 0.25% 304348 4.8801 91.55 16.03 -4.53% 16.53 0% 16.32 0% 16 0% 0.64%
20200629 16.49 16.49 16.01 16.06 -2.96% -0.25% 0.37% 350697 5.6464 105.93 16.1 -4.11% 16.53 0% 16.32 0% 16 0% 0.64%
20200624 16.59 16.78 16.48 16.55 0.12% -0.48% 3.44% 258934 4.3057 80.78 16.63 -0.95% 16.53 0% 16.32 0% 16 0% 0.64%
20200623 16.7 16.81 16.51 16.53 -1.25% -0.72% 3.31% 240541 4.0043 75.12 16.65 -0.83% 16.53 0% 16.32 0% 16 0% 0.64%
20200622 16.76 16.86 16.62 16.74 -0.06% -0.06% 4.62% 224594 3.7627 70.59 16.75 -0.24% 16.53 0% 16.32 0% 16 0% 0.64%
20200619 16.88 16.96 16.63 16.75 -0.42% 0.12% 4.69% 275605 4.6112 86.51 16.73 -0.36% 16.53 0% 16.32 0% 16 0% 0.64%
20200618 16.62 16.89 16.54 16.82 0.72% 0.36% 5.13% 258821 4.3378 81.38 16.76 -0.18% 16.53 0% 16.32 0% 16 0% 0.64%
20200617 17.04 17.05 16.39 16.7 -2.22% 0.18% 4.38% 454431 7.5771 142.15 16.67 -0.71% 16.53 0% 16.32 0% 16 0% 0.64%
20200616 17.04 17.17 16.71 17.08 0.77% 0.77% 6.75% 357632 6.0625 113.74 16.95 0.95% 16.53 0% 16.32 0% 16 0% 0.64%
20200615 17.29 17.44 16.91 16.95 -3.14% -1.05% 5.94% 354628 6.0762 113.99 17.13 2.03% 16.53 0% 16.32 0% 16 0% 0.64%
20200612 17.38 17.57 17.25 17.5 -1.3% 0.29% 9.38% 177630 3.0994 58.15 17.45 3.93% 16.53 0% 16.32 0% 16 0% 0.64%
20200611 18.03 18.04 17.6 17.73 -1.45% -0.11% 10.81% 239130 4.2447 79.63 17.75 5.72% 16.53 0% 16.32 0% 16 0% 0.64%
20200610 17.58 18.08 17.46 17.99 2.33% 0.39% 12.44% 284976 5.106 95.79 17.92 6.73% 16.53 0% 16.32 0% 16 0% 0.64%
20200609 17.52 17.72 17.43 17.58 0.46% -0.11% 9.87% 149059 2.6231 49.21 17.6 4.82% 16.53 0% 16.32 0% 16 0% 0.64%
20200608 17.58 17.69 17.32 17.5 -0.46% 0.34% 9.38% 249830 4.3565 81.73 17.44 3.87% 16.53 0% 16.32 0% 16 0% 0.64%
20200605 17.77 17.82 17.46 17.58 -0.68% 0.11% 9.87% 165006 2.8971 54.35 17.56 4.59% 16.53 0% 16.32 0% 16 0% 0.64%
20200604 17.96 18 17.42 17.7 -0.9% 0.34% 10.63% 308307 5.44 102.06 17.64 5.06% 16.53 0% 16.32 0% 16 0% 0.64%
20200603 18 18.27 17.83 17.86 0.11% -1.05% 11.63% 262571 4.7394 88.91 18.05 7.5% 16.53 0% 16.32 0% 16 0% 0.64%
20200602 17.8 18.09 17.71 17.84 -0.78% -0.28% 11.5% 267915 4.7925 89.91 17.89 6.55% 16.53 0% 16.32 0% 16 0% 0.64%
20200601 17.45 18.06 17.35 17.98 3.57% 1.75% 12.38% 338722 5.9853 112.29 17.67 5.24% 16.53 0% 16.32 0% 16 0% 0.64%
20200529 17.91 17.91 17.3 17.36 -3.13% -0.46% 8.5% 331061 5.7736 108.32 17.44 3.87% 16.53 0% 16.32 0% 16 0% 0.64%
20200528 17.74 18.15 17.43 17.92 1.3% 0.34% 12% 259154 4.6288 86.84 17.86 6.37% 16.53 0% 16.32 0% 16 0% 0.64%
20200527 18.5 18.5 18 18.19 -1.99% -0.05% 13.69% 271813 4.9471 92.81 18.2 8.4% 16.53 0% 16.32 0% 16 0% 0.64%
20200526 18.44 18.58 18.21 18.56 1.42% 0.87% 16% 244508 4.4987 84.4 18.4 9.59% 16.53 0% 16.32 0% 16 0% 0.64%
20200525 18.75 18.83 18.21 18.3 -2.87% -0.6% 14.38% 260076 4.789 89.84 18.41 9.65% 16.53 0% 16.32 0% 16 0% 0.64%
20200522 19.29 19.3 18.68 18.84 -2.79% -0.48% 17.75% 318162 6.0242 113.02 18.93 12.75% 16.53 0% 16.32 0% 16 0% 0.64%
20200521 19.43 19.66 19.2 19.38 -0.36% -0.1% 21.13% 260712 5.0588 94.91 19.4 15.54% 16.53 0% 16.32 0% 16 0% 0.64%
20200520 20.35 20.38 19.35 19.45 -4% -1.12% 21.56% 512373 10.0777 189.06 19.67 17.15% 16.53 0% 16.32 0% 16 0% 0.64%
20200519 20.4 20.44 20.07 20.26 0.4% 0.4% 26.63% 230351 4.6491 87.22 20.18 20.19% 16.53 0% 16.32 0% 16 0% 0.64%
20200518 20.83 20.93 20.04 20.18 -1.9% -1.22% 26.13% 309694 6.3259 118.68 20.43 21.68% 16.53 0% 16.32 0% 16 0% 0.64%
20200515 21.01 21.16 20.46 20.57 -1.67% -0.53% 28.56% 261593 5.4102 101.5 20.68 23.17% 16.53 0% 16.32 0% 16 0% 0.64%
20200514 21.51 21.58 20.86 20.92 -2.65% -0.76% 30.75% 201834 4.2541 79.81 21.08 25.55% 16.53 0% 16.32 0% 16 0% 0.64%
20200513 21.49 21.61 21.05 21.49 -0.09% 0.47% 34.31% 191890 4.1043 77 21.39 27.4% 16.53 0% 16.32 0% 16 0% 0.64%
20200512 21.56 21.89 21.25 21.51 -1.01% 0.09% 34.44% 226714 4.8724 91.41 21.49 27.99% 16.53 0% 16.32 0% 16 0% 0.64%
20200511 21.45 22 21.45 21.73 2.4% -0.09% 35.81% 342685 7.4517 139.8 21.75 29.54% 16.53 0% 16.32 0% 16 0% 0.64%
20200508 21.5 21.6 20.9 21.22 0.57% -0.05% 32.63% 282676 6.0002 112.57 21.23 26.44% 16.53 0% 16.32 0% 16 0% 0.64%
20200507 21 21.5 20.78 21.1 1.3% -0.33% 31.88% 376247 7.9655 149.44 21.17 26.09% 16.53 0% 16.32 0% 16 0% 0.64%
20200506 20.31 20.86 20.12 20.83 2.97% 1.56% 30.19% 410855 8.4283 158.12 20.51 22.16% 16.53 0% 16.32 0% 16 0% 0.64%
20200430 20.2 20.43 19.85 20.23 1.81% 0.35% 26.44% 489825 9.8751 185.26 20.16 20.07% 16.53 0% 16.32 0% 16 0% 0.64%
20200429 19.24 19.97 19.15 19.87 3.33% 0.66% 24.19% 340128 6.7129 125.94 19.74 17.57% 16.53 0% 16.32 0% 16 0% 0.64%
20200428 19.25 19.53 18.81 19.23 -0.05% 0% 20.19% 239974 4.6139 86.56 19.23 14.53% 16.53 0% 16.32 0% 16 0% 0.64%
20200427 19.4 19.72 19.13 19.24 -0.36% -0.93% 20.25% 237464 4.6109 86.5 19.42 15.66% 16.53 0% 16.32 0% 16 0% 0.64%
20200424 19.5 19.72 19.19 19.31 -1.48% -0.36% 20.69% 224784 4.3567 81.73 19.38 15.43% 16.53 0% 16.32 0% 16 0% 0.64%
20200423 20.16 20.2 19.53 19.6 -1.95% -0.56% 22.5% 300020 5.9145 110.96 19.71 17.39% 16.53 0% 16.32 0% 16 0% 0.64%
20200422 20.09 20.29 19.71 19.99 -0.94% 0.2% 24.94% 301189 6.0093 112.74 19.95 18.82% 16.53 0% 16.32 0% 16 0% 0.64%
20200421 20.25 20.68 19.97 20.18 -1.61% -0.3% 26.13% 367026 7.4285 139.36 20.24 20.55% 16.53 0% 16.32 0% 16 0% 0.64%
20200420 19.95 20.65 19.82 20.51 4.54% 0.74% 28.19% 613087 12.4796 234.12 20.36 21.26% 16.53 0% 16.32 0% 16 0% 0.64%
20200417 19.09 20.1 18.9 19.62 2.94% 0.62% 22.63% 515480 10.0499 188.54 19.5 16.14% 16.53 0% 16.32 0% 16 0% 0.64%
20200416 19.19 19.29 18.85 19.06 -1.35% 0.21% 19.13% 258056 4.9094 92.1 19.02 13.28% 16.53 0% 16.32 0% 16 0% 0.64%
20200415 19.78 19.78 19.28 19.32 -2.87% -0.51% 20.75% 321446 6.2424 117.11 19.42 15.66% 16.53 0% 16.32 0% 16 0% 0.64%
20200414 20.08 20.1 19.21 19.89 -1.49% 1.12% 24.31% 485571 9.5507 179.18 19.67 17.15% 16.53 0% 16.32 0% 16 0% 0.64%
20200413 19.6 20.5 19.32 20.19 1% -0.05% 26.19% 437732 8.8435 165.91 20.2 20.31% 16.53 0% 16.32 0% 16 0% 0.64%
20200410 20.11 20.33 19.85 19.99 -0.5% -0.55% 24.94% 251335 5.0512 94.76 20.1 19.71% 16.53 0% 16.32 0% 16 0% 0.64%
20200409 20.17 20.46 19.9 20.09 0.6% -0.2% 25.56% 286030 5.7582 108.03 20.13 19.89% 16.53 0% 16.32 0% 16 0% 0.64%
20200408 19.96 20.16 19.76 19.97 -0.25% -0.05% 24.81% 289796 5.7899 108.62 19.98 19% 16.53 0% 16.32 0% 16 0% 0.64%
20200407 19.35 20.2 19.19 20.02 5.93% 0.96% 25.13% 549038 10.8891 204.29 19.83 18.11% 16.53 0% 16.32 0% 16 0% 0.64%
20200403 18.97 19.37 18.75 18.9 -1% -0.68% 18.13% 237915 4.5268 84.93 19.03 13.34% 16.53 0% 16.32 0% 16 0% 0.64%
20200402 19.1 19.16 18.57 19.09 -0.99% 1.6% 19.31% 446620 8.3923 157.44 18.79 11.91% 16.53 0% 16.32 0% 16 0% 0.64%
20200401 19.6 19.89 19.15 19.28 -1.68% -1.13% 20.5% 305246 5.9531 111.68 19.5 16.14% 16.53 0% 16.32 0% 16 0% 0.64%
20200331 20.03 20.15 19.54 19.61 -2.1% -0.66% 22.56% 301168 5.9463 111.56 19.74 17.57% 16.53 0% 16.32 0% 16 0% 0.64%
20200324 20.55 20.73 19.49 20.11 0.2% -0.3% 25.69% 546808 11.0314 206.96 20.17 20.13% 16.53 0% 16.32 0% 16 0% 0.64%
20200323 19.51 20.63 19.51 20.07 -1.13% -1.04% 25.44% 516412 10.4745 196.51 20.28 20.79% 16.53 0% 16.32 0% 16 0% 0.64%
20200320 20 20.45 19.66 20.3 3.57% 0.94% 26.88% 582245 11.7065 219.62 20.11 19.77% 16.53 0% 16.32 0% 16 0% 0.64%
20200319 19.28 19.64 18.76 19.6 1.5% 1.71% 22.5% 533453 10.2783 192.83 19.27 14.77% 16.53 0% 16.32 0% 16 0% 0.64%
20200318 19.18 20.22 19.18 19.31 2.06% -1.83% 20.69% 645808 12.7008 238.27 19.67 17.15% 16.53 0% 16.32 0% 16 0% 0.64%
20200317 19 19.3 17.71 18.92 1.34% 1.88% 18.25% 455036 8.4519 158.56 18.57 10.6% 16.53 0% 16.32 0% 16 0% 0.64%
20200316 19.23 19.77 18.55 18.67 -2.35% -2.66% 16.69% 505990 9.7037 182.05 19.18 14.23% 16.53 0% 16.32 0% 16 0% 0.64%
20200313 18.2 19.43 18.01 19.12 -0.68% 1.97% 19.5% 480927 9.0168 169.16 18.75 11.67% 16.53 0% 16.32 0% 16 0% 0.64%
20200312 19.42 19.81 19.03 19.25 -1.89% -0.41% 20.31% 392597 7.5881 142.36 19.33 15.13% 16.53 0% 16.32 0% 16 0% 0.64%
20200311 20.19 20.2 19.58 19.62 -3.06% -1.21% 22.63% 423111 8.4009 157.61 19.86 18.28% 16.53 0% 16.32 0% 16 0% 0.64%
20200310 19.1 20.46 19.08 20.24 5.42% 1.5% 26.5% 696789 13.8961 260.7 19.94 18.76% 16.53 0% 16.32 0% 16 0% 0.64%
20200309 19.75 20.1 19.12 19.2 -4.86% -1.64% 20% 521549 10.1795 190.97 19.52 16.26% 16.53 0% 16.32 0% 16 0% 0.64%
20200306 20.65 20.82 20.11 20.18 -3.9% -0.69% 26.13% 482055 9.7941 183.74 20.32 21.02% 16.53 0% 16.32 0% 16 0% 0.64%
20200305 21.4 21.47 20.5 21 -1.18% -0.33% 31.25% 619072 13.0436 244.71 21.07 25.49% 16.53 0% 16.32 0% 16 0% 0.64%
20200304 20 21.53 19.91 21.25 3.51% 3.16% 32.81% 1035046 21.3201 399.98 20.6 22.69% 16.53 0% 16.32 0% 16 0% 0.64%
20200303 22 22.1 19.73 20.53 -1.16% -1.11% 28.31% 1764197 36.6193 687 20.76 23.65% 16.53 0% 16.32 0% 16 0% 0.64%
20200302 19.5 20.77 19.5 20.77 10.01% 1.12% 29.81% 939896 19.3091 362.25 20.54 22.33% 16.53 0% 16.32 0% 16 0% 0.64%
20200228 18.18 19.35 18.18 18.88 0.53% -0.74% 18% 901390 17.1403 321.56 19.02 13.28% 16.53 0% 16.32 0% 16 0% 0.64%
20200227 18.66 19.65 18.63 18.78 1.51% -1.78% 17.38% 902191 17.2515 323.65 19.12 13.88% 16.53 0% 16.32 0% 16 0% 0.64%
20200226 17.6 18.97 17.56 18.5 3.29% -0.16% 15.63% 833463 15.4431 289.72 18.53 10.36% 16.53 0% 16.32 0% 16 0% 0.64%
20200225 17.2 18.04 17.12 17.91 1.24% 1.36% 11.94% 696501 12.3099 230.94 17.67 5.24% 16.53 0% 16.32 0% 16 0% 0.64%
20200224 17.75 18.16 17.54 17.69 1.09% -0.56% 10.56% 571904 10.177 190.93 17.79 5.96% 16.53 0% 16.32 0% 16 0% 0.64%
20200221 17.4 17.66 17.03 17.5 0.69% 0.57% 9.38% 484666 8.4348 158.24 17.4 3.63% 16.53 0% 16.32 0% 16 0% 0.64%
20200220 17.36 17.47 16.86 17.38 0.17% 1.11% 8.62% 539994 9.2847 174.19 17.19 2.38% 16.53 0% 16.32 0% 16 0% 0.64%
20200219 16.56 17.93 16.36 17.35 4.39% -0.23% 8.44% 780123 13.5675 254.53 17.39 3.57% 16.53 0% 16.32 0% 16 0% 0.64%
20200218 16.98 17 16.33 16.62 -3.32% -0.06% 3.88% 647089 10.7638 201.94 16.63 -0.95% 16.53 0% 16.32 0% 16 0% 0.64%
20200217 17.22 17.42 16.85 17.19 0.41% 0.88% 7.44% 503522 8.5791 160.95 17.04 1.49% 16.53 0% 16.32 0% 16 0% 0.64%
20200214 16.56 17.23 16.49 17.12 4.07% 1.12% 7% 653945 11.0689 207.66 16.93 0.83% 16.53 0% 16.32 0% 16 0% 0.64%
20200213 16.5 16.88 16.25 16.45 0.73% -0.48% 2.81% 542514 8.9688 168.26 16.53 -1.55% 16.53 0% 16.32 0% 16 0% 0.64%
20200212 16.06 16.37 15.77 16.33 2.7% 0.86% 2.06% 487381 7.8904 148.03 16.19 -3.57% 16.53 0% 16.32 0% 16 0% 0.64%
20200211 15.6 16.15 15.56 15.9 1.08% 0.13% -0.62% 522375 8.2935 155.59 15.88 -5.42% 16.53 0% 16.32 0% 16 0% 0.64%
20200210 14.3 15.73 14.18 15.73 10% 2.61% -1.69% 572731 8.7823 164.76 15.33 -8.7% 16.53 0% 16.32 0% 16 0% 0.64%
20200207 14.29 14.39 14.14 14.3 -0.42% 0.42% -10.63% 198563 2.8278 53.05 14.24 -15.19% 16.53 0% 16.32 0% 16 0% 0.64%
20200206 14.27 14.45 13.95 14.36 1.2% 0.84% -10.25% 250468 3.5663 66.91 14.24 -15.19% 16.53 0% 16.32 0% 16 0% 0.64%
20200205 14.11 14.62 14.03 14.19 0.07% -0.84% -11.31% 297438 4.2561 79.85 14.31 -14.77% 16.53 0% 16.32 0% 16 0% 0.64%
20200204 12.8 14.29 12.8 14.18 2.98% 2.01% -11.38% 482600 6.7091 125.87 13.9 -17.21% 16.53 0% 16.32 0% 16 0% 0.64%
20200203 13.77 13.77 13.77 13.77 -10% 0% -13.94% 115422 1.5894 29.82 13.77 -17.99% 16.53 0% 16.32 0% 16 0% 0.64%
20200123 15.88 15.88 15.01 15.3 -4.67% -1.03% -4.38% 344581 5.3284 99.96 15.46 -7.92% 16.53 0% 16.32 0% 16 0% 0.64%
20200122 15.8 16.09 15.59 16.05 1.07% 0.82% 0.31% 208518 3.3198 62.28 15.92 -5.18% 16.53 0% 16.32 0% 16 0% 0.64%
20200121 16.3 16.3 15.8 15.88 -3.35% -0.81% -0.75% 280824 4.4954 84.34 16.01 -4.65% 16.53 0% 16.32 0% 16 0% 0.64%
20200120 16.29 16.44 16.15 16.43 1.05% 0.49% 2.69% 160609 2.6256 49.26 16.35 -2.62% 16.53 0% 16.32 0% 16 0% 0.64%
20200117 16.32 16.39 16.04 16.26 0.06% 0.18% 1.63% 212895 3.4551 64.82 16.23 -3.34% 16.53 0% 16.32 0% 16 0% 0.64%
20200116 16.55 16.6 16.22 16.25 -1.52% -0.61% 1.56% 256414 4.1912 78.63 16.35 -2.62% 16.53 0% 16.32 0% 16 0% 0.64%
20200115 16.87 16.92 16.46 16.5 -2.37% -0.54% 3.13% 244305 4.0539 76.05 16.59 -1.19% 16.53 0% 16.32 0% 16 0% 0.64%
20200114 16.89 17.15 16.72 16.9 -0.06% -0.12% 5.62% 262464 4.4419 83.33 16.92 0.77% 16.53 0% 16.32 0% 16 0% 0.64%
20200113 16.88 16.92 16.3 16.91 0.18% 1.44% 5.69% 306600 5.1111 95.89 16.67 -0.71% 16.53 0% 16.32 0% 16 0% 0.64%
20200110 16.78 16.94 16.54 16.88 0.96% 0.78% 5.5% 271899 4.5534 85.42 16.75 -0.24% 16.53 0% 16.32 0% 16 0% 0.64%
20200109 16.61 16.86 16.61 16.72 1.95% 0% 4.5% 262148 4.3841 82.25 16.72 -0.42% 16.53 0% 16.32 0% 16 0% 0.64%
20200108 16.78 16.86 16.35 16.4 -3.3% -1.26% 2.5% 385988 6.411 120.27 16.61 -1.07% 16.53 0% 16.32 0% 16 0% 0.64%
20200107 16.6 17.24 16.59 16.96 1.74% -0.24% 6% 396799 6.7443 126.53 17 1.25% 16.53 0% 16.32 0% 16 0% 0.64%
20200106 16.78 17.07 16.5 16.67 -1.13% -0.71% 4.19% 426510 7.1602 134.33 16.79 0% 16.53 0% 16.32 0% 16 0% 0.64%
20200103 16.87 17.05 16.68 16.86 -0.41% 0.18% 5.38% 302396 5.0894 95.48 16.83 0.24% 16.53 0% 16.32 0% 16 0% 0.64%
20200102 17.3 17.55 16.82 16.93 -0.47% -1.4% 5.81% 694564 11.9243 223.71 17.17 2.26% 16.53 0% 16.32 0% 16 0% 0.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1