安琪酵母(600298)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.08	34.16	33.45	33.6	-1.32%	-0.12%	12%	43755	1.4718	112.66	33.64	0%	30.17	0%	29.95	0%	30	0%	0%
20230927	33.7	34.34	33.65	34.05	0.89%	0%	13.5%	28391	0.9667	77.14	34.05	0%	30.17	0%	29.95	0%	30	0%	0%
20230926	34.09	34.33	33.72	33.75	-1.46%	-0.32%	12.5%	30483	1.0321	81.32	33.86	0%	30.17	0%	29.95	0%	30	0%	0%
20230925	34.23	34.36	34.03	34.25	0.03%	0.2%	14.17%	34756	1.1881	85.4	34.18	0%	30.17	0%	29.95	0%	30	0%	0%
20230922	34.01	34.47	33.99	34.24	0.32%	0.06%	14.13%	33818	1.1572	83.61	34.22	0%	30.17	0%	29.95	0%	30	0%	0%
20230921	34.46	34.97	34.12	34.13	-1.53%	-0.96%	13.77%	37239	1.2832	95.7	34.46	0%	30.17	0%	29.95	0%	30	0%	0%
20230920	34.3	34.81	34.27	34.66	0.43%	0.09%	15.53%	42047	1.4559	110.1	34.63	0%	30.17	0%	29.95	0%	30	0%	0%
20230919	34	34.59	33.91	34.51	1.17%	0.55%	15.03%	46889	1.6092	126.86	34.32	0%	30.17	0%	29.95	0%	30	0%	0%
20230918	33.7	34.25	33.5	34.11	0.92%	0.12%	13.7%	30656	1.0443	82.98	34.07	0%	30.17	0%	29.95	0%	30	0%	0%
20230915	33.97	34.25	33.76	33.8	-0.44%	-0.5%	12.67%	25925	0.8808	66.09	33.97	0%	30.17	0%	29.95	0%	30	0%	0%
20230914	34.11	34.11	33.78	33.95	-0.41%	0.12%	13.17%	26725	0.9063	69.69	33.91	0%	30.17	0%	29.95	0%	30	0%	0%
20230913	34.17	34.37	33.79	34.09	-0.23%	0.06%	13.63%	32543	1.1088	84.01	34.07	0%	30.17	0%	29.95	0%	30	0%	0%
20230912	33.37	34.26	33.28	34.17	2.4%	0.44%	13.9%	65552	2.2299	163.83	34.02	0%	30.17	0%	29.95	0%	30	0%	0%
20230911	33.02	33.54	32.82	33.37	1.12%	0.3%	11.23%	32002	1.0647	76.35	33.27	0%	30.17	0%	29.95	0%	30	0%	0%
20230908	33.1	33.34	32.87	33	-0.84%	-0.15%	10%	22974	0.7594	46.54	33.05	0%	30.17	0%	29.95	0%	30	0%	0%
20230907	33.67	33.68	33.27	33.28	-1.13%	-0.33%	10.93%	32739	1.093	55.47	33.39	0%	30.17	0%	29.95	0%	30	0%	0%
20230906	33.61	33.78	33.31	33.66	-0.21%	0.33%	12.2%	26894	0.9024	43.5	33.55	0%	30.17	0%	29.95	0%	30	0%	0%
20230905	33.54	33.87	33.32	33.73	0.63%	0.39%	12.43%	43695	1.4683	65.05	33.6	0%	30.17	0%	29.95	0%	30	0%	0%
20230904	33.32	33.76	32.93	33.52	1.12%	0.45%	11.73%	51575	1.7212	67.98	33.37	0%	30.17	0%	29.95	0%	30	0%	0%
20230901	33.25	33.49	33.1	33.15	-0.03%	-0.42%	10.5%	17539	0.5839	23.55	33.29	0%	30.17	0%	29.95	0%	30	0%	0%
20230831	33.47	33.48	32.98	33.16	-1.07%	0.03%	10.53%	32116	1.0647	41.66	33.15	0%	30.17	0%	29.95	0%	30	0%	0%
20230830	33.3	33.83	33.2	33.52	0.66%	-0.21%	11.73%	43655	1.4663	55.8	33.59	0%	30.17	0%	29.95	0%	30	0%	0%
20230829	32.23	33.47	32.11	33.3	2.87%	0.76%	11%	73595	2.4325	101.33	33.05	0%	30.17	0%	29.95	0%	30	0%	0%
20230828	34	34.33	32.25	32.37	-0.92%	-1.91%	7.9%	98605	3.2544	141.65	33	0%	30.17	0%	29.95	0%	30	0%	0%
20230825	32.35	33.17	32.2	32.67	-2.74%	0.25%	8.9%	124048	4.0431	171.04	32.59	0%	30.17	0%	29.95	0%	30	0%	0%
20230824	33.21	33.95	33.05	33.59	1.17%	0.21%	11.97%	62465	2.0938	96.16	33.52	0%	30.17	0%	29.95	0%	30	0%	0%
20230823	34.33	34.33	33.1	33.2	-3.21%	-0.84%	10.67%	79748	2.6703	125.61	33.48	0%	30.17	0%	29.95	0%	30	0%	0%
20230822	35.3	35.44	33.5	34.3	-2.64%	0.2%	14.33%	121179	4.1477	205.04	34.23	0%	30.17	0%	29.95	0%	30	0%	0%
20230821	35.56	35.6	35.23	35.23	-1.23%	-0.4%	17.43%	34388	1.2164	68.65	35.37	0%	30.17	0%	29.95	0%	30	0%	0%
20230818	35.96	36.08	35.62	35.67	-0.78%	-0.5%	18.9%	35592	1.276	69.82	35.85	0%	30.17	0%	29.95	0%	30	0%	0%
20230817	35.2	36.02	35.15	35.95	1.64%	0.73%	19.83%	48897	1.7451	88.23	35.69	0%	30.17	0%	29.95	0%	30	0%	0%
20230816	35.3	35.55	35.2	35.37	0.08%	-0.06%	17.9%	29222	1.0341	52.53	35.39	0%	30.17	0%	29.95	0%	30	0%	0%
20230815	35.49	35.64	35.1	35.34	-0.42%	0.08%	17.8%	40023	1.4131	69.03	35.31	0%	30.17	0%	29.95	0%	30	0%	0%
20230814	35.29	35.5	35.01	35.49	-0.17%	0.82%	18.3%	61864	2.1775	102.24	35.2	0%	30.17	0%	29.95	0%	30	0%	0%
20230811	36.02	36.16	35.5	35.55	-1.3%	-0.39%	18.5%	58541	2.0896	90.54	35.69	0%	30.17	0%	29.95	0%	30	0%	0%
20230810	36.2	36.24	35.77	36.02	-0.08%	0.25%	20.07%	42472	1.5261	70.6	35.93	0%	30.17	0%	29.95	0%	30	0%	0%
20230809	36.2	36.37	35.98	36.05	-0.41%	-0.25%	20.17%	44250	1.5991	69.65	36.14	0%	30.17	0%	29.95	0%	30	0%	0%
20230808	36.4	36.45	35.9	36.2	-0.47%	0.19%	20.67%	45276	1.6357	62.41	36.13	0%	30.17	0%	29.95	0%	30	0%	0%
20230807	36.7	36.71	36.22	36.37	-1.3%	0%	21.23%	48046	1.7472	60.11	36.37	0%	30.17	0%	29.95	0%	30	0%	0%
20230804	37.95	38.26	36.8	36.85	-0.67%	-0.75%	22.83%	72296	2.6845	93.17	37.13	0%	30.17	0%	29.95	0%	30	0%	0%
20230803	36.77	37.14	36.75	37.1	0.54%	0.32%	23.67%	41044	1.518	53.86	36.98	0%	30.17	0%	29.95	0%	30	0%	0%
20230802	37	37.25	36.59	36.9	-0.4%	-0.03%	23%	43863	1.6192	57.52	36.91	0%	30.17	0%	29.95	0%	30	0%	0%
20230801	37.04	37.28	36.95	37.05	-0.03%	-0.11%	23.5%	48752	1.8084	65.49	37.09	0%	30.17	0%	29.95	0%	30	0%	0%
20230731	37.5	37.68	36.98	37.06	0.11%	-0.64%	23.53%	101260	3.7769	135.99	37.3	0%	30.17	0%	29.95	0%	30	0%	0%
20230728	36.3	37.18	36.16	37.02	1.84%	0.35%	23.4%	93219	3.4384	129.79	36.89	0%	30.17	0%	29.95	0%	30	0%	0%
20230727	36.15	36.79	36.09	36.35	0.69%	-0.41%	21.17%	78174	2.8532	114.23	36.5	0%	30.17	0%	29.95	0%	30	0%	0%
20230726	36.15	36.22	35.93	36.1	0.08%	0.03%	20.33%	44131	1.5928	66.18	36.09	0%	30.17	0%	29.95	0%	30	0%	0%
20230725	35.78	36.25	35.52	36.07	2.04%	0.33%	20.23%	123742	4.4486	191.37	35.95	0%	30.17	0%	29.95	0%	30	0%	0%
20230724	35.26	35.43	35.09	35.35	-0.31%	0.43%	17.83%	44830	1.5779	79.21	35.2	0%	30.17	0%	29.95	0%	30	0%	0%
20230721	35.27	35.84	35.14	35.46	0.71%	-0.11%	18.2%	61659	2.1891	112.18	35.5	0%	30.17	0%	29.95	0%	30	0%	0%
20230720	35.2	35.45	35.1	35.21	0.06%	-0.25%	17.37%	45889	1.6198	85.22	35.3	0%	30.17	0%	29.95	0%	30	0%	0%
20230719	35.16	35.29	35.06	35.19	-0.14%	0.14%	17.3%	37071	1.3025	64.44	35.14	0%	30.17	0%	29.95	0%	30	0%	0%
20230718	35.5	35.52	35.01	35.24	-1.04%	0.31%	17.47%	67897	2.3849	110.74	35.13	0%	30.17	0%	29.95	0%	30	0%	0%
20230717	35.98	35.98	35.12	35.61	-1.11%	0.48%	18.7%	76796	2.722	133.56	35.44	0%	30.17	0%	29.95	0%	30	0%	0%
20230714	36.22	36.3	35.72	36.01	-0.55%	0.36%	20.03%	59384	2.1308	105.97	35.88	0%	30.17	0%	29.95	0%	30	0%	0%
20230713	35.8	36.45	35.71	36.21	1.29%	0.06%	20.7%	59367	2.1486	106.73	36.19	0%	30.17	0%	29.95	0%	30	0%	0%
20230712	36.02	36.12	35.74	35.75	-0.69%	-0.33%	19.17%	27765	0.996	50.22	35.87	0%	30.17	0%	29.95	0%	30	0%	0%
20230711	35.7	36.03	35.7	36	0.33%	0.33%	20%	33293	1.1947	52.32	35.88	0%	30.17	0%	29.95	0%	30	0%	0%
20230710	35.81	36.18	35.8	35.88	0.39%	-0.25%	19.6%	33459	1.2034	55.12	35.97	0%	30.17	0%	29.95	0%	30	0%	0%
20230707	35.88	35.95	35.51	35.74	-0.72%	0.08%	19.13%	46602	1.6643	71.96	35.71	0%	30.17	0%	29.95	0%	30	0%	0%
20230706	36.2	36.4	35.74	36	-0.83%	0.11%	20%	78794	2.8337	115.32	35.96	0%	30.17	0%	29.95	0%	30	0%	0%
20230705	36.83	36.84	36.26	36.3	-1.49%	-0.25%	21%	70948	2.5821	118.11	36.39	0%	30.17	0%	29.95	0%	30	0%	0%
20230704	36.76	36.89	36.45	36.85	0.08%	0.46%	22.83%	34268	1.257	54.06	36.68	0%	30.17	0%	29.95	0%	30	0%	0%
20230703	36.23	37	36.16	36.82	1.68%	0.16%	22.73%	67995	2.4998	100.69	36.76	0%	30.17	0%	29.95	0%	30	0%	0%
20230630	36.24	36.56	36.03	36.21	-0.06%	-0.14%	20.7%	59200	2.1468	85.28	36.26	0%	30.17	0%	29.95	0%	30	0%	0%
20230629	36.95	37.11	35.97	36.23	-1.95%	-0.11%	20.77%	92687	3.3619	127.17	36.27	0%	30.17	0%	29.95	0%	30	0%	0%
20230628	36.28	37.18	36.28	36.95	1.73%	0.19%	23.17%	67959	2.5065	100.37	36.88	0%	30.17	0%	29.95	0%	30	0%	0%
20230627	36.31	36.63	36.08	36.32	-0.22%	0.06%	21.07%	45886	1.6655	64.97	36.3	0%	30.17	0%	29.95	0%	30	0%	0%
20230626	36.6	36.79	35.73	36.4	-1.03%	0.64%	21.33%	69211	2.5031	92.73	36.17	0%	30.17	0%	29.95	0%	30	0%	0%
20230621	37	37.22	36.77	36.78	-0.43%	-0.62%	22.6%	41832	1.5484	59.11	37.01	0%	30.17	0%	29.95	0%	30	0%	0%
20230620	36.75	37.29	36.6	36.94	0.52%	0.03%	23.13%	45922	1.6957	63.53	36.93	0%	30.17	0%	29.95	0%	30	0%	0%
20230619	37.15	37.26	36.66	36.75	-1.21%	-0.22%	22.5%	66889	2.4638	90.97	36.83	0%	30.17	0%	29.95	0%	30	0%	0%
20230616	37.63	37.65	36.94	37.2	-0.77%	-0.13%	24%	75986	2.8307	104.48	37.25	0%	30.17	0%	29.95	0%	30	0%	0%
20230615	37.07	37.66	37	37.49	1.24%	0.32%	24.97%	76630	2.8634	110.46	37.37	0%	30.17	0%	29.95	0%	30	0%	0%
20230614	36.88	37.5	36.7	37.03	0.46%	-0.08%	23.43%	91036	3.374	136.12	37.06	0%	30.17	0%	29.95	0%	30	0%	0%
20230613	37.3	37.3	36.65	36.86	-1.21%	-0.05%	22.87%	50244	1.8531	76.37	36.88	0%	30.17	0%	29.95	0%	30	0%	0%
20230612	36.33	37.86	36.1	37.31	1.86%	0.65%	24.37%	83738	3.104	124.84	37.07	0%	30.17	0%	29.95	0%	30	0%	0%
20230609	36.12	36.72	35.91	36.63	1.41%	0.6%	22.1%	78707	2.8658	116.77	36.41	0%	30.17	0%	29.95	0%	30	0%	0%
20230608	35.82	36.25	35.81	36.12	0.36%	0.36%	20.4%	43632	1.5701	69.4	35.99	0%	30.17	0%	29.95	0%	30	0%	0%
20230607	36.25	36.45	35.81	35.99	-0.72%	0.06%	19.97%	50335	1.8108	78.61	35.97	0%	30.17	0%	29.95	0%	30	0%	0%
20230606	36.45	36.67	36.03	36.25	-0.49%	-0.3%	20.83%	44915	1.6333	72.34	36.36	0%	30.17	0%	29.95	0%	30	0%	0%
20230605	37.2	37.2	36.4	36.43	-2.04%	-0.41%	21.43%	53664	1.9628	88.6	36.58	0%	30.17	0%	29.95	0%	30	0%	0%
20230602	36.9	37.33	36.65	37.19	0.95%	0.13%	23.97%	37343	1.3869	60.9	37.14	0%	30.17	0%	29.95	0%	30	0%	0%
20230601	36.4	37.15	36.38	36.84	1.26%	-0.11%	22.8%	47057	1.7353	75.67	36.88	0%	30.17	0%	29.95	0%	30	0%	0%
20230531	36.8	36.88	36.1	36.38	-1.41%	0%	21.27%	81140	2.9515	124.11	36.38	0%	30.17	0%	29.95	0%	30	0%	0%
20230530	37.34	37.38	36.39	36.9	-1.36%	0.46%	23%	69128	2.5393	103.47	36.73	0%	30.17	0%	29.95	0%	30	0%	0%
20230529	38.37	38.43	36.98	37.41	-1.81%	-0.05%	24.7%	78248	2.9286	124.46	37.43	0%	30.17	0%	29.95	0%	30	0%	0%
20230526	38.01	38.34	37.8	38.1	0.32%	0.08%	27%	30071	1.1447	49.24	38.07	0%	30.17	0%	29.95	0%	30	0%	0%
20230525	38.3	38.38	37.63	37.98	-1.04%	0.08%	26.6%	57543	2.1835	90.52	37.95	0%	30.17	0%	29.95	0%	30	0%	0%
20230524	38.81	39.01	38.3	38.38	-1.61%	-0.29%	27.93%	43297	1.6663	68.15	38.49	0%	30.17	0%	29.95	0%	30	0%	0%
20230523	39.15	39.24	38.92	39.01	-0.15%	-0.28%	30.03%	43890	1.7168	67.55	39.12	0%	30.17	0%	29.95	0%	30	0%	0%
20230522	38.25	39.29	38.03	39.07	2.3%	0.36%	30.23%	80758	3.1437	118.22	38.93	0%	30.17	0%	29.95	0%	30	0%	0%
20230519	38	39.09	37.85	38.69	1.34%	0.1%	28.97%	74322	2.8729	103.6	38.65	0%	30.17	0%	29.95	0%	30	0%	0%
20230518	38.66	38.79	38.03	38.18	-1.5%	-0.34%	27.27%	67509	2.5861	93.71	38.31	0%	30.17	0%	29.95	0%	30	0%	0%
20230517	39.17	39.22	38.42	38.76	-1.05%	0.03%	29.2%	70728	2.7405	99.97	38.75	0%	30.17	0%	29.95	0%	30	0%	0%
20230516	39.6	39.66	38.98	39.17	-0.76%	-0.13%	30.57%	38798	1.5216	55.83	39.22	0%	30.17	0%	29.95	0%	30	0%	0%
20230515	38.66	39.55	38.61	39.47	1.65%	0.71%	31.57%	66780	2.6168	93	39.19	0%	30.17	0%	29.95	0%	30	0%	0%
20230510	38.97	39.19	38.78	39	0.21%	0.18%	30%	49427	1.9244	67.1	38.93	0%	30.17	0%	29.95	0%	30	0%	0%
20230509	39.05	39.74	38.85	38.92	-0.69%	-0.76%	29.73%	63801	2.5023	78.66	39.22	0%	30.17	0%	29.95	0%	30	0%	0%
20230508	39.34	39.53	38.7	39.19	-0.58%	0.44%	30.63%	67294	2.6257	80.48	39.02	0%	30.17	0%	29.95	0%	30	0%	0%
20230505	39.48	39.73	38.82	39.42	-0.53%	0.51%	31.4%	73494	2.8828	86.68	39.22	0%	30.17	0%	29.95	0%	30	0%	0%
20230504	40	40.3	39.17	39.63	-0.92%	-0.08%	32.1%	107550	4.2653	121.22	39.66	0%	30.17	0%	29.95	0%	30	0%	0%
20230428	39.29	40.12	39.28	40	1.57%	0.81%	33.33%	70020	2.7786	80.81	39.68	0%	30.17	0%	29.95	0%	30	0%	0%
20230427	39.02	39.58	38.83	39.38	0.87%	0.36%	31.27%	62516	2.4529	68.15	39.24	0%	30.17	0%	29.95	0%	30	0%	0%
20230426	39.17	39.2	38.53	39.04	-0.38%	0.51%	30.13%	67252	2.6118	71.41	38.84	0%	30.17	0%	29.95	0%	30	0%	0%
20230425	38.81	39.29	38.5	39.19	0.8%	0.8%	30.63%	62684	2.437	64.54	38.88	0%	30.17	0%	29.95	0%	30	0%	0%
20230424	39.95	39.97	38.64	38.88	-2.75%	-0.41%	29.6%	105144	4.1045	96.21	39.04	0%	30.17	0%	29.95	0%	30	0%	0%
20230421	39.65	40.64	39.63	39.98	0.86%	-0.79%	33.27%	106172	4.2783	104.68	40.3	0%	30.17	0%	29.95	0%	30	0%	0%
20230420	40.18	40.34	39.4	39.64	-1.59%	-0.23%	32.13%	84739	3.367	85.76	39.73	0%	30.17	0%	29.95	0%	30	0%	0%
20230419	41	41.08	40.13	40.28	-1.68%	-0.4%	34.27%	81199	3.2837	82.64	40.44	0%	30.17	0%	29.95	0%	30	0%	0%
20230418	39.91	41.09	39.83	40.97	2.43%	0.81%	36.57%	119080	4.84	118.76	40.64	0%	30.17	0%	29.95	0%	30	0%	0%
20230417	39.8	40.3	39.8	40	0.3%	0.1%	33.33%	87117	3.4809	79.55	39.96	0%	30.17	0%	29.95	0%	30	0%	0%
20230414	40.66	40.73	39.71	39.88	-1.87%	-0.42%	32.93%	108968	4.3646	85.08	40.05	0%	30.17	0%	29.95	0%	30	0%	0%
20230413	40.45	41.1	40.11	40.64	0.27%	0.27%	35.47%	74705	3.0277	61.29	40.53	0%	30.17	0%	29.95	0%	30	0%	0%
20230412	41.43	41.43	40.42	40.53	-1.67%	-0.47%	35.1%	93465	3.8056	78.22	40.72	0%	30.17	0%	29.95	0%	30	0%	0%
20230411	41.6	42.5	41.11	41.22	1.28%	-1.32%	37.4%	176068	7.3543	155.64	41.77	0%	30.17	0%	29.95	0%	30	0%	0%
20230410	40.84	41	40.43	40.7	-0.46%	0.07%	35.67%	56689	2.3054	54.32	40.67	0%	30.17	0%	29.95	0%	30	0%	0%
20230407	40.31	41.14	40.28	40.89	0.71%	0.07%	36.3%	66127	2.7017	63.92	40.86	0%	30.17	0%	29.95	0%	30	0%	0%
20230406	40.99	40.99	40.18	40.6	-0.78%	0.2%	35.33%	95359	3.8637	90.82	40.52	0%	30.17	0%	29.95	0%	30	0%	0%
20230404	40.59	41.17	40.46	40.92	0.34%	0.12%	36.4%	105398	4.3078	97.79	40.87	0%	30.17	0%	29.95	0%	30	0%	0%
20230403	41.66	41.8	40.4	40.78	-2.32%	-0.05%	35.93%	191915	7.8306	173.32	40.8	0%	30.17	0%	29.95	0%	30	0%	0%
20230331	41	42.4	40.66	41.75	3.86%	0.07%	39.17%	264967	11.0547	283.17	41.72	0%	30.17	0%	29.95	0%	30	0%	0%
20230330	39.97	40.39	39.53	40.2	0.53%	0.53%	34%	61679	2.4668	78.09	39.99	0%	30.17	0%	29.95	0%	30	0%	0%
20230329	39.88	40.28	39.68	39.99	0.73%	-0.02%	33.3%	56120	2.2447	71.97	40	0%	30.17	0%	29.95	0%	30	0%	0%
20230328	39.72	40.38	39.63	39.7	-0.05%	-0.45%	32.33%	57251	2.2833	72.15	39.88	0%	30.17	0%	29.95	0%	30	0%	0%
20230327	40.08	40.08	39.5	39.72	-0.9%	0.1%	32.4%	63884	2.5348	80.66	39.68	0%	30.17	0%	29.95	0%	30	0%	0%
20230324	40.28	40.6	39.92	40.08	-0.79%	-0.27%	33.6%	53719	2.1587	65.61	40.19	0%	30.17	0%	29.95	0%	30	0%	0%
20230323	40.25	40.84	39.9	40.4	0.15%	-0.35%	34.67%	72925	2.9562	86.98	40.54	0%	30.17	0%	29.95	0%	30	0%	0%
20230322	40.05	40.74	40.02	40.34	1%	-0.22%	34.47%	132914	5.3737	153.54	40.43	0%	30.17	0%	29.95	0%	30	0%	0%
20230321	38.68	40	38.55	39.94	3.34%	0.68%	33.13%	137267	5.445	162.02	39.67	0%	30.17	0%	29.95	0%	30	0%	0%
20230320	38.51	38.95	38.15	38.65	0.18%	0.08%	28.83%	44666	1.7248	53.44	38.62	0%	30.17	0%	29.95	0%	30	0%	0%
20230317	39.2	39.4	38.49	38.58	-1.58%	-0.69%	28.6%	92482	3.5925	105.53	38.85	0%	30.17	0%	29.95	0%	30	0%	0%
20230316	39.5	39.8	39.08	39.2	-0.88%	-0.38%	30.67%	52866	2.0801	61.59	39.35	0%	30.17	0%	29.95	0%	30	0%	0%
20230315	39.63	40.02	39.39	39.55	0.41%	-0.25%	31.83%	68735	2.7256	77.51	39.65	0%	30.17	0%	29.95	0%	30	0%	0%
20230314	39.66	39.85	39.08	39.39	-0.66%	-0.08%	31.3%	53836	2.1224	60.2	39.42	0%	30.17	0%	29.95	0%	30	0%	0%
20230313	39.28	40.04	38.92	39.65	0.66%	0.18%	32.17%	97644	3.8644	108.17	39.58	0%	30.17	0%	29.95	0%	30	0%	0%
20230310	38.58	39.86	38.41	39.39	1.57%	0.69%	31.3%	101804	3.9821	109.78	39.12	0%	30.17	0%	29.95	0%	30	0%	0%
20230309	39.4	39.48	38.71	38.78	-1.57%	-0.36%	29.27%	77106	3.0012	81.13	38.92	0%	30.17	0%	29.95	0%	30	0%	0%
20230308	38.96	39.4	38.5	39.4	1.03%	1.36%	31.33%	102381	3.9798	102.24	38.87	0%	30.17	0%	29.95	0%	30	0%	0%
20230307	39.88	39.88	38.95	39	-1.94%	-0.81%	30%	103373	4.0649	106.63	39.32	0%	30.17	0%	29.95	0%	30	0%	0%
20230306	40.04	40.15	39.65	39.77	-0.67%	-0.2%	32.57%	86612	3.4512	84.64	39.85	0%	30.17	0%	29.95	0%	30	0%	0%
20230303	40.19	40.39	39.88	40.04	-0.32%	0.02%	33.47%	81800	3.2742	70.7	40.03	0%	30.17	0%	29.95	0%	30	0%	0%
20230302	40.52	40.54	40.04	40.17	-0.91%	-0.07%	33.9%	83895	3.3724	66.31	40.2	0%	30.17	0%	29.95	0%	30	0%	0%
20230301	40.49	40.64	40.31	40.54	0.25%	0.15%	35.13%	68808	2.7852	53.83	40.48	0%	30.17	0%	29.95	0%	30	0%	0%
20230228	40.19	40.65	40.08	40.44	0.7%	0.32%	34.8%	65480	2.6392	49.9	40.31	0%	30.17	0%	29.95	0%	30	0%	0%
20230227	40.01	40.69	39.81	40.16	-0.1%	-0.12%	33.87%	112676	4.5311	83.95	40.21	0%	30.17	0%	29.95	0%	30	0%	0%
20230224	41.1	41.16	40.14	40.2	-2%	-0.42%	34%	121849	4.9189	90.47	40.37	0%	30.17	0%	29.95	0%	30	0%	0%
20230223	41.15	41.86	40.85	41.02	-0.58%	-0.49%	36.73%	119202	4.9137	89.62	41.22	0%	30.17	0%	29.95	0%	30	0%	0%
20230222	41.01	41.45	40.9	41.26	-0.1%	0.12%	37.53%	76393	3.1484	55.25	41.21	0%	30.17	0%	29.95	0%	30	0%	0%
20230221	41.85	41.95	41.1	41.3	-1.22%	0.02%	37.67%	161488	6.6675	116.49	41.29	0%	30.17	0%	29.95	0%	30	0%	0%
20230220	42.6	42.77	41.47	41.81	-1.62%	0.05%	39.37%	214051	8.9458	162.73	41.79	0%	30.17	0%	29.95	0%	30	0%	0%
20230217	41.5	43.66	41.49	42.5	2.41%	-0.75%	41.67%	183506	7.8573	156.81	42.82	0%	30.17	0%	29.95	0%	30	0%	0%
20230216	42	42.62	41.2	41.5	-1.05%	-1.14%	38.33%	100987	4.2396	93.34	41.98	0%	30.17	0%	29.95	0%	30	0%	0%
20230215	42.6	42.67	41.73	41.94	-1.69%	-0.17%	39.8%	92687	3.8941	86.86	42.01	0%	30.17	0%	29.95	0%	30	0%	0%
20230214	42.76	42.83	42.19	42.66	0.87%	0.33%	42.2%	87343	3.7142	82.91	42.52	0%	30.17	0%	29.95	0%	30	0%	0%
20230213	42.05	42.68	42.05	42.29	0.64%	-0.14%	40.97%	114978	4.8688	108.1	42.35	0%	30.17	0%	29.95	0%	30	0%	0%
20230210	41.4	42.18	41.29	42.02	1.79%	0.62%	40.07%	127383	5.32	117.66	41.76	0%	30.17	0%	29.95	0%	30	0%	0%
20230209	41	41.67	40.8	41.28	0.58%	0.24%	37.6%	169003	6.9602	166.97	41.18	0%	30.17	0%	29.95	0%	30	0%	0%
20230208	41.08	41.35	40.9	41.04	0.05%	-0.1%	36.8%	81615	3.3527	89.46	41.08	0%	30.17	0%	29.95	0%	30	0%	0%
20230207	41.53	41.8	40.86	41.02	-1.32%	-0.34%	36.73%	107668	4.4311	122.66	41.16	0%	30.17	0%	29.95	0%	30	0%	0%
20230206	41.38	42.05	40.95	41.57	-0.48%	0.19%	38.57%	96243	3.9929	116.87	41.49	0%	30.17	0%	29.95	0%	30	0%	0%
20230203	42.15	42.15	41.28	41.77	-0.97%	0.43%	39.23%	70992	2.9525	85.68	41.59	0%	30.17	0%	29.95	0%	30	0%	0%
20230202	42.25	42.4	41.9	42.18	0.07%	0.07%	40.6%	71823	3.0276	85.68	42.15	0%	30.17	0%	29.95	0%	30	0%	0%
20230201	41.58	42.26	41.55	42.15	1.37%	0.36%	40.5%	80748	3.3913	100.58	42	0%	30.17	0%	29.95	0%	30	0%	0%
20230131	42.25	42.44	41.46	41.58	-1.52%	-0.6%	38.6%	90202	3.7736	117.68	41.83	0%	30.17	0%	29.95	0%	30	0%	0%
20230130	43.47	43.54	42	42.22	-1.81%	-1.03%	40.73%	117800	5.0257	158.28	42.66	0%	30.17	0%	29.95	0%	30	0%	0%
20230120	42.95	43.17	42.76	43	0.12%	0.07%	43.33%	42191	1.8131	58.23	42.97	0%	30.17	0%	29.95	0%	30	0%	0%
20230119	43.28	43.29	42.66	42.95	-0.81%	0.28%	43.17%	66274	2.8384	75.22	42.83	0%	30.17	0%	29.95	0%	30	0%	0%
20230118	43.63	44.22	43.21	43.3	-0.76%	-0.76%	44.33%	47560	2.075	50.71	43.63	0%	30.17	0%	29.95	0%	30	0%	0%
20230117	43.67	43.99	43.29	43.63	-0.11%	0.32%	45.43%	58770	2.5561	62.11	43.49	0%	30.17	0%	29.95	0%	30	0%	0%
20230116	43.8	44.31	43.51	43.68	-0.41%	-0.41%	45.6%	101059	4.4327	103.56	43.86	0%	30.17	0%	29.95	0%	30	0%	0%
20230113	42.76	44.35	42.6	43.86	2.81%	0.39%	46.2%	93717	4.0949	101.66	43.69	0%	30.17	0%	29.95	0%	30	0%	0%
20230112	43.23	43.44	42.56	42.66	-1.39%	-0.54%	42.2%	49996	2.1443	56.36	42.89	0%	30.17	0%	29.95	0%	30	0%	0%
20230111	43.45	43.76	42.83	43.26	-0.71%	0.25%	44.2%	52255	2.2546	58.48	43.15	0%	30.17	0%	29.95	0%	30	0%	0%
20230110	43.07	43.93	42.8	43.57	0.95%	0.28%	45.23%	83155	3.6129	92.06	43.45	0%	30.17	0%	29.95	0%	30	0%	0%
20230109	42.6	43.36	42.51	43.16	0.98%	0.4%	43.87%	104722	4.5016	112.05	42.99	0%	30.17	0%	29.95	0%	30	0%	0%
20230106	44.44	44.44	42.3	42.74	-3.74%	0.12%	42.47%	214833	9.1704	246.91	42.69	0%	30.17	0%	29.95	0%	30	0%	0%
20230105	44.27	45.35	44.1	44.4	0.52%	-0.49%	48%	119745	5.3426	174.22	44.62	0%	30.17	0%	29.95	0%	30	0%	0%
20230104	43.99	44.48	43.66	44.17	0.41%	-0.02%	47.23%	51778	2.2877	84.89	44.18	0%	30.17	0%	29.95	0%	30	0%	0%
20230103	45.23	45.37	43.62	43.99	-2.72%	-0.16%	46.63%	95035	4.1873	155.22	44.06	0%	30.17	0%	29.95	0%	30	0%	0%
20221230	44.7	45.54	44.45	45.22	1.55%	0.29%	50.73%	42435	1.9136	77.12	45.09	0%	30.17	0%	29.95	0%	30	0%	0%
20221229	44.06	44.77	44.02	44.53	0.07%	0.11%	48.43%	41558	1.8485	71.87	44.48	0%	30.17	0%	29.95	0%	30	0%	0%
20221228	44.6	44.99	44.02	44.5	-0.82%	0.23%	48.33%	59316	2.6339	96.27	44.4	0%	30.17	0%	29.95	0%	30	0%	0%
20221227	44.25	45.1	43.83	44.87	1.86%	0.76%	49.57%	66126	2.9443	110.98	44.53	0%	30.17	0%	29.95	0%	30	0%	0%
20221226	45.59	45.59	43.95	44.05	-2.89%	-0.88%	46.83%	103470	4.5981	177.49	44.44	0%	30.17	0%	29.95	0%	30	0%	0%
20221223	45	46.15	44.51	45.36	0%	-0.26%	51.2%	32134	1.4614	62.05	45.48	0%	30.17	0%	29.95	0%	30	0%	0%
20221222	45.14	46.44	45.09	45.36	0.8%	-0.74%	51.2%	59006	2.6967	99.42	45.7	0%	30.17	0%	29.95	0%	30	0%	0%
20221221	44.94	46	44.75	45	0.13%	-0.82%	50%	35884	1.628	59.98	45.37	0%	30.17	0%	29.95	0%	30	0%	0%
20221220	45.14	45.39	44.3	44.94	-0.99%	0.4%	49.8%	51677	2.3132	77.37	44.76	0%	30.17	0%	29.95	0%	30	0%	0%
20221219	45.99	46.36	45.14	45.39	-1.22%	-0.22%	51.3%	59628	2.7126	82.5	45.49	0%	30.17	0%	29.95	0%	30	0%	0%
20221216	45.56	46.06	45.25	45.95	0.31%	0.64%	53.17%	45692	2.0865	62	45.66	0%	30.17	0%	29.95	0%	30	0%	0%
20221215	47.34	47.36	45.64	45.81	-3.15%	-0.76%	52.7%	74576	3.4421	98.9	46.16	0%	30.17	0%	29.95	0%	30	0%	0%
20221214	46.41	47.5	46.21	47.3	1.31%	0.42%	57.67%	38531	1.8148	51.09	47.1	0%	30.17	0%	29.95	0%	30	0%	0%
20221213	46.56	47	45.88	46.69	0.19%	0.04%	55.63%	49678	2.3184	59.46	46.67	0%	30.17	0%	29.95	0%	30	0%	0%
20221212	46.9	46.97	46.15	46.6	-0.91%	0.26%	55.33%	46383	2.1561	52.65	46.48	0%	30.17	0%	29.95	0%	30	0%	0%
20221209	47.45	47.45	46.25	47.03	-0.74%	0.58%	56.77%	105262	4.9221	116.85	46.76	0%	30.17	0%	29.95	0%	30	0%	0%
20221208	47.8	48.06	47.1	47.38	-1.29%	-0.27%	57.93%	54620	2.5948	67.09	47.51	0%	30.17	0%	29.95	0%	30	0%	0%
20221207	47.14	48.55	46.82	48	1.82%	0.52%	60%	88851	4.2424	112.65	47.75	0%	30.17	0%	29.95	0%	30	0%	0%
20221206	46	48.28	45.88	47.14	2.03%	-0.53%	57.13%	109506	5.1893	147.56	47.39	0%	30.17	0%	29.95	0%	30	0%	0%
20221205	45.89	47.22	45.62	46.2	0.65%	-0.41%	54%	72718	3.3734	107.16	46.39	0%	30.17	0%	29.95	0%	30	0%	0%
20221202	44.99	46	44.97	45.9	1.12%	0.46%	53%	70644	3.2276	108.11	45.69	0%	30.17	0%	29.95	0%	30	0%	0%
20221201	44.1	46.04	44.1	45.39	4.11%	0.07%	51.3%	121541	5.513	190.99	45.36	0%	30.17	0%	29.95	0%	30	0%	0%
20221130	42.94	44.15	42	43.6	1.21%	-0.21%	45.33%	84827	3.7057	148.76	43.69	0%	30.17	0%	29.95	0%	30	0%	0%
20221129	41.84	43.71	41.73	43.08	2.91%	0.19%	43.6%	97686	4.2002	185.58	43	0%	30.17	0%	29.95	0%	30	0%	0%
20221128	40.1	42.2	39.5	41.86	3.05%	1.36%	39.53%	81648	3.3721	159.7	41.3	0%	30.17	0%	29.95	0%	30	0%	0%
20221125	40.55	41.04	40.28	40.62	0.54%	-0.22%	35.4%	38218	1.5558	74.79	40.71	0%	30.17	0%	29.95	0%	30	0%	0%
20221124	40.46	41.15	40.1	40.4	0%	-0.12%	34.67%	42161	1.7053	70.61	40.45	0%	30.17	0%	29.95	0%	30	0%	0%
20221123	40.94	41.08	40.17	40.4	-1.82%	-0.25%	34.67%	45597	1.8467	74.13	40.5	0%	30.17	0%	29.95	0%	30	0%	0%
20221122	40.99	41.82	40.75	41.15	0.39%	-0.15%	37.17%	38725	1.5959	65.12	41.21	0%	30.17	0%	29.95	0%	30	0%	0%
20221121	41.68	41.68	40.5	40.99	-2.15%	0.29%	36.63%	45448	1.8574	69.75	40.87	0%	30.17	0%	29.95	0%	30	0%	0%
20221118	41.52	42.36	41.45	41.89	0.65%	-0.19%	39.63%	52545	2.2051	82.68	41.97	0%	30.17	0%	29.95	0%	30	0%	0%
20221117	41.2	42.1	41.1	41.62	0.34%	-0.02%	38.73%	37270	1.5516	55	41.63	0%	30.17	0%	29.95	0%	30	0%	0%
20221116	41.52	42.1	41.22	41.48	-0.5%	-0.29%	38.27%	37047	1.5413	53.5	41.6	0%	30.17	0%	29.95	0%	30	0%	0%
20221115	40.81	42.2	40.6	41.69	2.48%	0.1%	38.97%	67051	2.7927	90.75	41.65	0%	30.17	0%	29.95	0%	30	0%	0%
20221114	41	41.9	40.55	40.68	-0.29%	-1.69%	35.6%	71117	2.9428	92.21	41.38	0%	30.17	0%	29.95	0%	30	0%	0%
20221111	41.26	41.72	40.01	40.8	2.08%	-0.51%	36%	118801	4.8723	155.29	41.01	0%	30.17	0%	29.95	0%	30	0%	0%
20221110	39	40.22	38.8	39.97	1.86%	0.96%	33.23%	61035	2.4161	80.38	39.59	0%	30.17	0%	29.95	0%	30	0%	0%
20221109	39.52	39.73	39.04	39.24	-0.61%	-0.03%	30.8%	37591	1.4756	48.56	39.25	0%	30.17	0%	29.95	0%	30	0%	0%
20221108	40.79	40.79	39.02	39.48	-2.76%	-0.1%	31.6%	94637	3.7403	117.55	39.52	0%	30.17	0%	29.95	0%	30	0%	0%
20221107	40.17	41	39.89	40.6	0.59%	0.15%	35.33%	46670	1.8921	62.68	40.54	0%	30.17	0%	29.95	0%	30	0%	0%
20221104	39.7	40.98	39.2	40.36	2.51%	0.1%	34.53%	93058	3.7521	116.69	40.32	0%	30.17	0%	29.95	0%	30	0%	0%
20221103	39.29	39.79	39.01	39.37	-0.56%	-0.08%	31.23%	56767	2.2364	74.15	39.4	0%	30.17	0%	29.95	0%	30	0%	0%
20221102	38.8	40.4	38.6	39.59	1.67%	0.13%	31.97%	88625	3.5045	116.62	39.54	0%	30.17	0%	29.95	0%	30	0%	0%
20221101	36.52	38.96	36.38	38.94	7.63%	2.8%	29.8%	104554	3.9608	139.53	37.88	0%	30.17	0%	29.95	0%	30	0%	0%
20221031	36.1	36.57	35.6	36.18	-0.55%	0.22%	20.6%	67776	2.4464	93.02	36.1	0%	30.17	0%	29.95	0%	30	0%	0%
20221028	37.86	37.86	36.08	36.38	-4.24%	-1.54%	21.27%	96047	3.5487	128.88	36.95	0%	30.17	0%	29.95	0%	30	0%	0%
20221027	39.13	39.45	37.85	37.99	-2.91%	-0.96%	26.63%	72041	2.7632	100.85	38.36	0%	30.17	0%	29.95	0%	30	0%	0%
20221026	39	39.9	38.58	39.13	-0.31%	-0.28%	30.43%	73883	2.8991	109.19	39.24	0%	30.17	0%	29.95	0%	30	0%	0%
20221025	38.53	39.73	38.46	39.25	1.16%	0.51%	30.83%	53389	2.0851	79.74	39.05	0%	30.17	0%	29.95	0%	30	0%	0%
20221024	40.3	40.8	38.6	38.8	-4.2%	-1.22%	29.33%	98371	3.864	140.93	39.28	0%	30.17	0%	29.95	0%	30	0%	0%
20221021	40.42	40.8	40.14	40.5	0.07%	0.2%	35%	45070	1.8218	67.42	40.42	0%	30.17	0%	29.95	0%	30	0%	0%
20221020	40.11	41.18	39.9	40.47	-0.12%	-0.34%	34.9%	52317	2.1245	65.52	40.61	0%	30.17	0%	29.95	0%	30	0%	0%
20221019	41.5	41.8	40.35	40.52	-2.41%	-0.47%	35.07%	46434	1.8905	45.71	40.71	0%	30.17	0%	29.95	0%	30	0%	0%
20221018	41.62	42	41.35	41.52	0%	-0.34%	38.4%	45682	1.9033	45.11	41.66	0%	30.17	0%	29.95	0%	30	0%	0%
20221017	42.23	42.74	41.2	41.52	-2.88%	-0.17%	38.4%	88638	3.6865	83.93	41.59	0%	30.17	0%	29.95	0%	30	0%	0%
20220720	45.43	47	45.43	46.16	1.16%	-0.37%	53.87%	75220	3.4849	250.29	46.33	51.8%	30.17	0%	29.95	0%	30	0%	0.25%
20220719	45	45.76	44.66	45.63	1.29%	0.88%	52.1%	61168	2.7668	198.71	45.23	48.2%	30.17	0%	29.95	0%	30	0%	0.25%
20220718	45	45.45	43.72	45.05	0.6%	0.63%	50.17%	60955	2.7291	196.01	44.77	46.69%	30.17	0%	29.95	0%	30	0%	0.25%
20220715	44.72	46.09	43.68	44.78	-0.36%	-0.53%	49.27%	90368	4.0682	292.18	45.02	47.51%	30.17	0%	29.95	0%	30	0%	0.25%
20220714	45.34	45.55	44.5	44.94	-0.99%	-0.11%	49.8%	55677	2.5051	179.92	44.99	47.41%	30.17	0%	29.95	0%	30	0%	0.25%
20220713	43.99	45.69	43.99	45.39	3.63%	0.67%	51.3%	87654	3.9527	283.88	45.09	47.74%	30.17	0%	29.95	0%	30	0%	0.25%
20220712	44.94	44.96	43.66	43.8	-2.47%	-0.68%	46%	59147	2.6084	187.34	44.1	44.5%	30.17	0%	29.95	0%	30	0%	0.25%
20220711	44.92	45.36	44.02	44.91	-0.51%	0.9%	49.7%	71907	3.2003	229.85	44.51	45.84%	30.17	0%	29.95	0%	30	0%	0.25%
20220708	46.76	46.76	45.1	45.14	-2.44%	-0.75%	50.47%	87832	3.995	286.92	45.48	49.02%	30.17	0%	29.95	0%	30	0%	0.25%
20220707	47.41	47.41	45.71	46.27	-2.49%	0.28%	54.23%	99541	4.5928	329.86	46.14	51.18%	30.17	0%	29.95	0%	30	0%	0.25%
20220706	47.1	48.18	46.5	47.45	0.42%	0.34%	58.17%	68810	3.2539	233.7	47.29	54.95%	30.17	0%	29.95	0%	30	0%	0.25%
20220705	48.28	48.4	46.36	47.25	-1.77%	0.32%	57.5%	89297	4.2055	302.04	47.1	54.33%	30.17	0%	29.95	0%	30	0%	0.25%
20220704	47.8	48.66	47.66	48.1	-0.21%	0.17%	60.33%	56578	2.7169	195.13	48.02	57.34%	30.17	0%	29.95	0%	30	0%	0.25%
20220701	48.78	49.36	47.8	48.2	-1.13%	-0.25%	60.67%	54303	2.624	188.46	48.32	58.32%	30.17	0%	29.95	0%	30	0%	0.25%
20220630	46.48	49.84	46.45	48.75	4.93%	0.45%	62.5%	144995	7.036	505.33	48.53	59.01%	30.17	0%	29.95	0%	30	0%	0.25%
20220629	47.01	47.35	46.29	46.46	-1.36%	-0.62%	54.87%	93134	4.3536	312.68	46.75	53.18%	30.17	0%	29.95	0%	30	0%	0.25%
20220628	47.61	47.89	46.36	47.1	-0.99%	0.45%	57%	83811	3.9297	282.23	46.89	53.64%	30.17	0%	29.95	0%	30	0%	0.25%
20220627	48.38	48.7	47.3	47.57	-0.38%	-0.65%	58.57%	115005	5.5069	395.51	47.88	56.88%	30.17	0%	29.95	0%	30	0%	0.25%
20220624	45.2	47.85	45.1	47.75	6.21%	1.19%	59.17%	187813	8.8638	636.6	47.19	54.62%	30.17	0%	29.95	0%	30	0%	0.25%
20220623	43.4	45	43.05	44.96	3.4%	0.81%	49.87%	96333	4.2963	308.56	44.6	46.13%	30.17	0%	29.95	0%	30	0%	0.25%
20220622	44.4	44.56	43.22	43.48	-2.4%	-0.71%	44.93%	83690	3.6651	263.23	43.79	43.48%	30.17	0%	29.95	0%	30	0%	0.25%
20220621	45.03	45.35	44.1	44.55	-1.18%	-0.29%	48.5%	71714	3.2044	230.14	44.68	46.4%	30.17	0%	29.95	0%	30	0%	0.25%
20220620	45.48	45.59	44.44	45.08	-0.11%	0.27%	50.27%	98424	4.4253	317.83	44.96	47.31%	30.17	0%	29.95	0%	30	0%	0.25%
20220617	44.26	45.48	44.01	45.13	1.19%	0.83%	50.43%	88747	3.972	285.27	44.76	46.66%	30.17	0%	29.95	0%	30	0%	0.25%
20220616	44.86	45.78	44.31	44.6	-0.62%	-0.62%	48.67%	84593	3.7964	272.66	44.88	47.05%	30.17	0%	29.95	0%	30	0%	0.25%
20220615	43.46	45.99	43.46	44.88	3.29%	-0.33%	49.6%	183497	8.2627	593.43	45.03	47.54%	30.17	0%	29.95	0%	30	0%	0.25%
20220614	42.6	43.58	42.02	43.45	0.42%	1.35%	44.83%	85595	3.6692	263.52	42.87	40.47%	30.17	0%	29.95	0%	30	0%	0.25%
20220613	42	43.4	41.7	43.27	2.54%	1.45%	44.23%	128736	5.4901	394.3	42.65	39.74%	30.17	0%	29.95	0%	30	0%	0.25%
20220610	41.44	42.3	41.33	42.2	1.25%	0.91%	40.67%	88749	3.7117	266.58	41.82	37.02%	30.17	0%	29.95	0%	30	0%	0.25%
20220609	42.46	42.87	41.37	41.68	-1.98%	-0.48%	38.93%	84625	3.5438	254.52	41.88	37.22%	30.17	0%	29.95	0%	30	0%	0.25%
20220608	42.87	43.37	42.2	42.52	-0.93%	-0.49%	41.73%	110243	4.7103	338.3	42.73	40.01%	30.17	0%	29.95	0%	30	0%	0.25%
20220607	42.85	43.68	42.6	42.92	-0.58%	-0.33%	43.07%	99454	4.2825	307.57	43.06	41.09%	30.17	0%	29.95	0%	30	0%	0.25%
20220606	42.4	43.28	41.66	43.17	2.71%	1.55%	43.9%	140061	5.9545	427.66	42.51	39.29%	30.17	0%	29.95	0%	30	0%	0.25%
20220602	41.53	42.04	41.15	42.03	1.5%	0.99%	40.1%	75382	3.1376	225.34	41.62	36.37%	30.17	0%	29.95	0%	30	0%	0.25%
20220601	42.22	42.87	41.39	41.41	-2.45%	-1%	38.03%	128729	5.3847	386.73	41.83	37.06%	30.17	0%	29.95	0%	30	0%	0.25%
20220531	40.15	42.72	39.71	42.45	5.6%	1.48%	41.5%	209529	8.7638	629.42	41.83	37.06%	30.17	0%	29.95	0%	30	0%	0.25%
20220530	39.8	40.32	39.39	40.2	1.31%	0.63%	34%	71947	2.8741	206.42	39.95	30.9%	30.17	0%	29.95	0%	30	0%	0.25%
20220527	40.5	41.28	39.32	39.68	-1.56%	-1.05%	32.27%	90219	3.6177	259.83	40.1	31.39%	30.17	0%	29.95	0%	30	0%	0.25%
20220526	40.05	40.47	39.55	40.31	0.65%	0.55%	34.37%	63896	2.5614	183.96	40.09	31.36%	30.17	0%	29.95	0%	30	0%	0.25%
20220525	38.51	40.11	38.51	40.05	2.82%	1.06%	33.5%	80896	3.2056	230.23	39.63	29.85%	30.17	0%	29.95	0%	30	0%	0.25%
20220524	40.99	40.99	38.9	38.95	-4.81%	-1.86%	29.83%	125730	4.9903	358.41	39.69	30.05%	30.17	0%	29.95	0%	30	0%	0.25%
20220523	41.99	42.01	40.74	40.92	-2.08%	-0.51%	36.4%	104552	4.3001	308.84	41.13	34.76%	30.17	0%	29.95	0%	30	0%	0.25%
20220520	40.5	41.85	40.21	41.79	3.44%	1.02%	39.3%	141544	5.8559	420.57	41.37	35.55%	30.17	0%	29.95	0%	30	0%	0.25%
20220519	40.9	41	39.83	40.4	-2.44%	0.4%	34.67%	114924	4.6249	332.16	40.24	31.85%	30.17	0%	29.95	0%	30	0%	0.25%
20220518	41	42.18	40.51	41.41	0.66%	-0.26%	38.03%	82930	3.4432	247.29	41.52	36.04%	30.17	0%	29.95	0%	30	0%	0.25%
20220517	40.99	41.32	40.02	41.14	0.34%	1.13%	37.13%	99039	4.0292	289.38	40.68	33.29%	30.17	0%	29.95	0%	30	0%	0.25%
20220516	41.39	42.24	40.64	41	-0.61%	-0.22%	36.67%	76835	3.1574	226.77	41.09	34.63%	30.17	0%	29.95	0%	30	0%	0.25%
20220513	41.97	42.15	41	41.25	-1.46%	-0.02%	37.5%	87502	3.6106	259.32	41.26	35.19%	30.17	0%	29.95	0%	30	0%	0.25%
20220512	42.89	43.25	42.03	42.36	-1.12%	-0.4%	41.2%	59857	2.5456	182.83	42.53	39.35%	30.17	0%	29.95	0%	30	0%	0.25%
20220511	42.7	43.5	42.1	42.84	0.07%	-0.26%	42.8%	98796	4.2433	304.76	42.95	40.73%	30.17	0%	29.95	0%	30	0%	0.25%
20220510	42.6	43.15	42.05	42.81	-0.95%	0.54%	42.7%	109879	4.6785	336.01	42.58	39.52%	30.17	0%	29.95	0%	30	0%	0.25%
20220509	40.75	43.24	40.6	43.22	6.09%	2.03%	44.07%	181518	7.6886	552.2	42.36	38.79%	30.17	0%	29.95	0%	30	0%	0.25%
20220506	39.59	41.2	39.02	40.74	1.04%	0.94%	35.8%	155238	6.2661	450.03	40.36	32.24%	30.17	0%	29.95	0%	30	0%	0.25%
20220505	38.98	41.11	38.09	40.32	5%	0.75%	34.4%	180284	7.2152	518.2	40.02	31.13%	30.17	0%	29.95	0%	30	0%	0.25%
20220429	37.87	38.44	36.85	38.4	1.78%	1.69%	28%	147504	5.5694	400	37.76	23.72%	30.17	0%	29.95	0%	30	0%	0.25%
20220428	37.5	38.49	37	37.73	0.16%	0.16%	25.77%	85608	3.2251	231.63	37.67	23.43%	30.17	0%	29.95	0%	30	0%	0.25%
20220427	36.5	37.99	36.2	37.67	0.96%	1.15%	25.57%	111685	4.1588	298.69	37.24	22.02%	30.17	0%	29.95	0%	30	0%	0.25%
20220426	36.9	38.58	36.03	37.31	1.77%	-0.64%	24.37%	110454	4.1472	297.85	37.55	23.03%	30.17	0%	29.95	0%	30	0%	0.25%
20220425	38.36	38.6	36.6	36.66	-4.93%	-2.53%	22.2%	92659	3.4849	250.29	37.61	23.23%	30.17	0%	29.95	0%	30	0%	0.25%
20220422	39.19	39.42	38.16	38.56	-1.93%	-0.31%	28.53%	88902	3.439	246.99	38.68	26.74%	30.17	0%	29.95	0%	30	0%	0.25%
20220421	40.27	40.75	38.87	39.32	-2.91%	-0.76%	31.07%	119817	4.7466	340.9	39.62	29.82%	30.17	0%	29.95	0%	30	0%	0.25%
20220420	40.02	41.28	39.35	40.5	0.82%	-0.02%	35%	121813	4.9349	354.43	40.51	32.73%	30.17	0%	29.95	0%	30	0%	0.25%
20220419	39.69	41.59	39.68	40.17	0.3%	-1.18%	33.9%	173984	7.0722	507.93	40.65	33.19%	30.17	0%	29.95	0%	30	0%	0.25%
20220418	40.05	40.49	39.3	40.05	-0.79%	0.43%	33.5%	76952	3.0692	220.43	39.88	30.67%	30.17	0%	29.95	0%	30	0%	0.25%
20220415	39.62	41	39.08	40.37	1.13%	-0.07%	34.57%	133171	5.3796	386.37	40.4	32.37%	30.17	0%	29.95	0%	30	0%	0.25%
20220414	37.99	40.3	37.59	39.92	5.75%	1.5%	33.07%	161653	6.358	456.63	39.33	28.87%	30.17	0%	29.95	0%	30	0%	0.25%
20220413	37.85	38.25	37.58	37.75	-1.92%	-0.47%	25.83%	95852	3.6359	261.13	37.93	24.28%	30.17	0%	29.95	0%	30	0%	0.25%
20220412	37.8	38.59	36.9	38.49	1.61%	1.85%	28.3%	135665	5.1269	368.22	37.79	23.82%	30.17	0%	29.95	0%	30	0%	0.25%
20220411	38.54	39.74	37.64	37.88	-1.61%	-1.71%	26.27%	153851	5.9295	425.86	38.54	26.28%	30.17	0%	29.95	0%	30	0%	0.25%
20220408	39.28	39.68	38.38	38.5	-1.96%	-0.31%	28.33%	98303	3.7961	272.64	38.62	26.54%	30.17	0%	29.95	0%	30	0%	0.25%
20220407	40	40.08	39.01	39.27	-2.26%	-0.58%	30.9%	119625	4.7246	339.32	39.5	29.42%	30.17	0%	29.95	0%	30	0%	0.25%
20220401	41.68	43.37	41.2	42.61	2.23%	0.24%	42.03%	99775	4.2414	304.62	42.51	39.29%	30.17	0%	29.95	0%	30	0%	0.25%
20220331	42.76	42.98	41.6	41.68	-3.16%	-1.09%	38.93%	79716	3.3594	241.27	42.14	38.07%	30.17	0%	29.95	0%	30	0%	0.25%
20220330	41.04	43.24	40.98	43.04	5.75%	1.68%	43.47%	170195	7.2044	517.42	42.33	38.7%	30.17	0%	29.95	0%	30	0%	0.25%
20220329	41.11	41.75	39.96	40.7	-5.59%	-0.32%	35.67%	201332	8.2195	590.33	40.83	33.78%	30.17	0%	29.95	0%	30	0%	0.25%
20220328	42.32	43.28	41.68	43.11	1.03%	0.87%	43.7%	55324	2.3646	169.83	42.74	40.04%	30.17	0%	29.95	0%	30	0%	0.25%
20220325	43.43	43.89	42.64	42.67	-2%	-1%	42.23%	63698	2.7455	197.18	43.1	41.22%	30.17	0%	29.95	0%	30	0%	0.25%
20220324	44.12	44.18	42.7	43.54	-2.11%	0.86%	45.13%	99172	4.2808	307.45	43.17	41.45%	30.17	0%	29.95	0%	30	0%	0.25%
20220323	44.28	44.55	43.8	44.48	0.68%	0.57%	48.27%	52745	2.3328	167.54	44.23	44.92%	30.17	0%	29.95	0%	30	0%	0.25%
20220322	44.11	44.34	43.58	44.18	-0.18%	0.45%	47.27%	56389	2.48	178.11	43.98	44.1%	30.17	0%	29.95	0%	30	0%	0.25%
20220321	44.6	45.19	43.88	44.26	-0.52%	-0.67%	47.53%	88787	3.9567	284.17	44.56	46%	30.17	0%	29.95	0%	30	0%	0.25%
20220318	44.05	44.73	43.75	44.49	0.88%	0.59%	48.3%	58758	2.5989	186.65	44.23	44.92%	30.17	0%	29.95	0%	30	0%	0.25%
20220317	45.76	45.8	43.76	44.1	-0.9%	-1.03%	47%	144387	6.4342	462.11	44.56	46%	30.17	0%	29.95	0%	30	0%	0.25%
20220316	43.46	44.71	41.77	44.5	4.41%	2.06%	48.33%	129304	5.6372	404.87	43.6	42.86%	30.17	0%	29.95	0%	30	0%	0.25%
20220315	44.01	44.74	42.46	42.62	-4.22%	-1.93%	42.07%	104968	4.5621	327.65	43.46	42.4%	30.17	0%	29.95	0%	30	0%	0.25%
20220311	43.84	44.6	43	44.47	-0.29%	1.48%	48.23%	86262	3.7802	271.5	43.82	43.58%	30.17	0%	29.95	0%	30	0%	0.25%
20220310	44.05	45.25	43.8	44.6	4.33%	-0.02%	48.67%	132858	5.9268	425.67	44.61	46.17%	30.17	0%	29.95	0%	30	0%	0.25%
20220309	42.42	43.17	41.11	42.75	1.18%	0.85%	42.5%	148823	6.309	453.12	42.39	38.89%	30.17	0%	29.95	0%	30	0%	0.25%
20220308	43.76	44.43	42.1	42.25	-3.38%	-1.81%	40.83%	139911	6.0198	432.35	43.03	40.99%	30.17	0%	29.95	0%	30	0%	0.25%
20220307	46.24	46.26	43.34	43.73	-5.37%	-1.09%	45.77%	216359	9.5654	686.99	44.21	44.86%	30.17	0%	29.95	0%	30	0%	0.25%
20220304	46.96	47.3	46.1	46.21	-1.7%	-0.62%	54.03%	91460	4.2531	305.46	46.5	52.36%	30.17	0%	29.95	0%	30	0%	0.25%
20220303	48.48	48.59	46.91	47.01	-3.03%	-0.61%	56.7%	106254	5.0258	360.96	47.3	54.98%	30.17	0%	29.95	0%	30	0%	0.25%
20220302	50.23	50.24	48	48.48	-3.52%	-0.21%	61.6%	139248	6.7649	485.86	48.58	59.17%	30.17	0%	29.95	0%	30	0%	0.25%
20220301	50	50.68	49.05	50.25	0.7%	0.16%	67.5%	136686	6.8573	492.49	50.17	64.38%	30.17	0%	29.95	0%	30	0%	0.25%
20220228	52	52.68	48.63	49.9	-7.47%	-0.5%	66.33%	285110	14.2987	1026.94	50.15	64.32%	30.17	0%	29.95	0%	30	0%	0.25%
20220225	54.06	55.5	53.59	53.93	0.13%	-0.79%	79.77%	49803	2.7073	194.44	54.36	78.11%	30.17	0%	29.95	0%	30	0%	0.25%
20220224	53.05	54.9	52.63	53.86	0.73%	0.26%	79.53%	90277	4.8498	348.32	53.72	76.02%	30.17	0%	29.95	0%	30	0%	0.25%
20220223	53.72	54.13	53.11	53.47	-0.24%	-0.06%	78.23%	41680	2.2297	160.14	53.5	75.29%	30.17	0%	29.95	0%	30	0%	0.25%
20220222	54.1	54.58	53	53.6	-1.98%	0.11%	78.67%	43061	2.3054	165.57	53.54	75.43%	30.17	0%	29.95	0%	30	0%	0.25%
20220221	56.2	56.88	54.11	54.68	-2.7%	-0.26%	82.27%	67964	3.726	267.6	54.82	79.62%	30.17	0%	29.95	0%	30	0%	0.25%
20220218	56.74	57.18	55.86	56.2	-1.46%	-0.21%	87.33%	36010	2.028	145.65	56.32	84.53%	30.17	0%	29.95	0%	30	0%	0.25%
20220217	57.94	58.1	56.98	57.03	-1.37%	-0.58%	90.1%	43480	2.4941	179.13	57.36	87.94%	30.17	0%	29.95	0%	30	0%	0.25%
20220216	58.04	58.55	56.91	57.82	0.03%	-0.09%	92.73%	27393	1.5852	113.85	57.87	89.61%	30.17	0%	29.95	0%	30	0%	0.25%
20220215	55.36	58.3	55.36	57.8	3.83%	1.1%	92.67%	39760	2.2732	163.26	57.17	87.32%	30.17	0%	29.95	0%	30	0%	0.25%
20220214	56.26	57.3	55.27	55.67	-2.28%	-0.59%	85.57%	51884	2.9056	208.68	56	83.49%	30.17	0%	29.95	0%	30	0%	0.25%
20220211	59	59.2	56.4	56.97	-4.25%	-0.97%	89.9%	70411	4.051	290.94	57.53	88.5%	30.17	0%	29.95	0%	30	0%	0.25%
20220210	58.95	59.6	58.18	59.5	0.59%	0.93%	98.33%	37657	2.22	159.44	58.95	93.15%	30.17	0%	29.95	0%	30	0%	0.25%
20220209	58.2	59.69	57.35	59.15	1.63%	0.99%	97.17%	62029	3.6332	260.94	58.57	91.91%	30.17	0%	29.95	0%	30	0%	0.25%
20211203	56.3	56.48	54.87	55.5	-0.52%	-0.31%	85%	65759	3.661	262.93	55.67	82.4%	30.17	0%	29.95	0%	30	0%	0.25%
20211202	56.02	56.6	55.57	55.79	-0.41%	-0.38%	85.97%	54312	3.0416	218.45	56	83.49%	30.17	0%	29.95	0%	30	0%	0.25%
20211201	56.32	56.5	55.46	56.02	0%	0.04%	86.73%	50510	2.8284	203.14	56	83.49%	30.17	0%	29.95	0%	30	0%	0.25%
20211130	55.98	56.93	55	56.02	0.04%	0.09%	86.73%	87305	4.8865	350.95	55.97	83.39%	30.17	0%	29.95	0%	30	0%	0.25%
20211129	53.22	56.4	53.01	56	4.44%	1.67%	86.67%	136280	7.5061	539.09	55.08	80.47%	30.17	0%	29.95	0%	30	0%	0.25%
20211126	52.24	53.81	51.8	53.62	2.62%	0.96%	78.73%	81500	4.3282	310.85	53.11	74.02%	30.17	0%	29.95	0%	30	0%	0.25%
20211125	52.85	53	51.51	52.25	-1.51%	0.21%	74.17%	78085	4.0716	292.42	52.14	70.84%	30.17	0%	29.95	0%	30	0%	0.25%
20211124	51.5	53.14	51.4	53.05	3.01%	1.09%	76.83%	81200	4.2611	306.03	52.48	71.95%	30.17	0%	29.95	0%	30	0%	0.25%
20211123	52.99	53.6	51.16	51.5	-3.4%	-0.89%	71.67%	108924	5.6601	406.51	51.96	70.25%	30.17	0%	29.95	0%	30	0%	0.25%
20211122	52.86	53.7	51.75	53.31	0.81%	0.58%	77.7%	84162	4.4603	320.34	53	73.66%	30.17	0%	29.95	0%	30	0%	0.25%
20211119	52.64	53.35	52.12	52.88	0.72%	0.11%	76.27%	62351	3.2934	236.53	52.82	73.07%	30.17	0%	29.95	0%	30	0%	0.25%
20211118	54.86	54.98	52.47	52.5	-4.3%	-1.56%	75%	125190	6.677	479.55	53.33	74.74%	30.17	0%	29.95	0%	30	0%	0.25%
20211117	54.46	55.38	54.46	54.86	-0.07%	-0.11%	82.87%	45835	2.5171	180.78	54.92	79.95%	30.17	0%	29.95	0%	30	0%	0.25%
20211116	55	55.8	54.44	54.9	-0.63%	-0.4%	83%	56478	3.1132	223.59	55.12	80.6%	30.17	0%	29.95	0%	30	0%	0.25%
20211115	54.67	56.02	54.63	55.25	1.23%	0.13%	84.17%	69604	3.8409	275.86	55.18	80.8%	30.17	0%	29.95	0%	30	0%	0.25%
20211112	56.08	56.09	54.35	54.58	-2.71%	-0.87%	81.93%	76338	4.2031	301.87	55.06	80.41%	30.17	0%	29.95	0%	30	0%	0.25%
20211111	56.29	56.83	54.98	56.1	-0.44%	0.47%	87%	76714	4.2838	307.66	55.84	82.96%	30.17	0%	29.95	0%	30	0%	0.25%
20211110	55.89	57.05	55.3	56.35	0.84%	0.27%	87.83%	58116	3.2664	234.59	56.2	84.14%	30.17	0%	29.95	0%	30	0%	0.25%
20211109	55.86	56.58	55.19	55.88	-0.13%	0.25%	86.27%	58839	3.2794	235.53	55.74	82.63%	30.17	0%	29.95	0%	30	0%	0.25%
20211108	55.83	56.67	55.02	55.95	-0.71%	0.23%	86.5%	76300	4.2592	305.9	55.82	82.9%	30.17	0%	29.95	0%	30	0%	0.25%
20211105	57.54	57.71	55.66	56.35	-2.07%	-0.53%	87.83%	90192	5.1092	366.95	56.65	85.62%	30.17	0%	29.95	0%	30	0%	0.25%
20211104	57.63	59.95	56.74	57.54	-0.19%	-0.91%	91.8%	144068	8.3659	600.84	58.07	90.27%	30.17	0%	29.95	0%	30	0%	0.25%
20211103	57.7	58.68	56.5	57.65	-0.12%	-0.36%	92.17%	125958	7.2878	523.41	57.86	89.58%	30.17	0%	29.95	0%	30	0%	0.25%
20211102	53.2	58.66	52.91	57.72	7.59%	1.53%	92.4%	216480	12.3059	883.82	56.85	86.27%	30.17	0%	29.95	0%	30	0%	0.25%
20211101	55.8	55.81	53.23	53.65	-3.56%	-0.63%	78.83%	121445	6.5572	470.94	53.99	76.9%	30.17	0%	29.95	0%	30	0%	0.25%
20211029	53.01	57.88	53	55.63	4.37%	-0.66%	85.43%	217755	12.1952	875.87	56	83.49%	30.17	0%	29.95	0%	30	0%	0.25%
20211028	50.37	54.39	50.01	53.3	4.78%	1.22%	77.67%	203663	10.7257	770.33	52.66	72.54%	30.17	0%	29.95	0%	30	0%	0.25%
20211027	49.81	51.33	48.56	50.87	1.31%	0.99%	69.57%	134376	6.769	486.15	50.37	65.04%	30.17	0%	29.95	0%	30	0%	0.25%
20211026	49.38	50.5	48.51	50.21	1.21%	1.29%	67.37%	102995	5.1051	366.65	49.57	62.42%	30.17	0%	29.95	0%	30	0%	0.25%
20211025	47.5	49.64	46.62	49.61	1.56%	1.99%	65.37%	143021	6.9561	499.59	48.64	59.37%	30.17	0%	29.95	0%	30	0%	0.25%
20211022	47.85	49.39	47.7	48.85	1.88%	0.45%	62.83%	78441	3.8148	273.98	48.63	59.34%	30.17	0%	29.95	0%	30	0%	0.25%
20211021	48.08	48.54	47.52	47.95	-0.27%	-0.04%	59.83%	54604	2.6192	188.11	47.97	57.18%	30.17	0%	29.95	0%	30	0%	0.25%
20211020	49.41	49.68	48.08	48.08	-2.16%	-0.74%	60.27%	49360	2.3912	171.74	48.44	58.72%	30.17	0%	29.95	0%	30	0%	0.25%
20211019	48.7	49.5	48.62	49.14	0.35%	-0.1%	63.8%	46733	2.2987	165.09	49.19	61.17%	30.17	0%	29.95	0%	30	0%	0.25%
20211018	49.85	49.9	48.26	48.97	-1.67%	0.06%	63.23%	56766	2.7784	199.55	48.94	60.35%	30.17	0%	29.95	0%	30	0%	0.25%
20211015	50.45	51.56	49.2	49.8	-1.93%	-0.4%	66%	85767	4.2884	308	50	63.83%	30.17	0%	29.95	0%	30	0%	0.25%
20211014	50.97	51.7	50	50.78	-0.37%	0%	69.27%	97623	4.9571	356.02	50.78	66.38%	30.17	0%	29.95	0%	30	0%	0.25%
20211013	49	51.37	49	50.97	4.83%	1.41%	69.9%	135600	6.8153	489.48	50.26	64.68%	30.17	0%	29.95	0%	30	0%	0.25%
20211012	48.11	49.4	48.03	48.62	-0.43%	-0.25%	62.07%	80663	3.9313	282.35	48.74	59.7%	30.17	0%	29.95	0%	30	0%	0.25%
20211011	49.05	50.56	48.44	48.83	-2.05%	-0.85%	62.77%	81739	4.0255	289.11	49.25	61.37%	30.17	0%	29.95	0%	30	0%	0.25%
20211008	48.97	50.92	48.5	49.85	-0.64%	0.14%	66.17%	155684	7.7506	556.65	49.78	63.11%	30.17	0%	29.95	0%	30	0%	0.25%
20210930	50.96	50.96	49.49	50.17	8.29%	-0.77%	67.23%	345700	17.4798	1255.41	50.56	65.66%	30.17	0%	29.95	0%	30	0%	0.25%
20210929	45.32	46.44	44.56	46.33	0.96%	1.38%	54.43%	67146	3.0683	220.37	45.7	49.74%	30.17	0%	29.95	0%	30	0%	0.25%
20210928	45.19	46.06	44.5	45.89	0.02%	0.9%	52.97%	53908	2.4517	176.08	45.48	49.02%	30.17	0%	29.95	0%	30	0%	0.25%
20210927	45.09	47	44.68	45.88	1.98%	-0.43%	52.93%	116773	5.3814	386.49	46.08	50.98%	30.17	0%	29.95	0%	30	0%	0.25%
20210924	42.93	45.18	42.76	44.99	4.65%	0.87%	49.97%	109801	4.8974	351.73	44.6	46.13%	30.17	0%	29.95	0%	30	0%	0.25%
20210923	42.5	43.35	42.1	42.99	2.04%	0.44%	43.3%	58889	2.5206	181.03	42.8	40.24%	30.17	0%	29.95	0%	30	0%	0.25%
20210922	42.15	42.88	41.75	42.13	-2.05%	0.05%	40.43%	35506	1.4951	107.38	42.11	37.98%	30.17	0%	29.95	0%	30	0%	0.25%
20210917	42.88	43.43	41.8	43.01	0.77%	0.96%	43.37%	49900	2.1259	152.68	42.6	39.58%	30.17	0%	29.95	0%	30	0%	0.25%
20210916	42.68	43.52	42.33	42.68	0.85%	-0.35%	42.27%	49823	2.134	153.26	42.83	40.33%	30.17	0%	29.95	0%	30	0%	0.25%
20210915	43.22	43.23	42.07	42.32	-2.13%	-0.42%	41.07%	46258	1.9658	141.18	42.5	39.25%	30.17	0%	29.95	0%	30	0%	0.25%
20210914	44.47	45.26	43.24	43.24	-2.77%	-1.84%	44.13%	54388	2.3958	172.07	44.05	44.33%	30.17	0%	29.95	0%	30	0%	0.25%
20210913	44.3	44.59	43.4	44.47	0.72%	0.86%	48.23%	46475	2.0492	147.17	44.09	44.46%	30.17	0%	29.95	0%	30	0%	0.25%
20210910	44.4	44.82	44.11	44.15	-1.08%	-0.34%	47.17%	38810	1.7193	123.48	44.3	45.15%	30.17	0%	29.95	0%	30	0%	0.25%
20210909	44.24	45.25	44.24	44.63	0.34%	-0.36%	48.77%	39248	1.7578	126.25	44.79	46.76%	30.17	0%	29.95	0%	30	0%	0.25%
20210908	44.65	45.25	44.01	44.48	-0.8%	-0.11%	48.27%	54110	2.4097	173.07	44.53	45.9%	30.17	0%	29.95	0%	30	0%	0.25%
20210907	45.15	45.44	44.3	44.84	-0.69%	0.16%	49.47%	51139	2.2895	164.43	44.77	46.69%	30.17	0%	29.95	0%	30	0%	0.25%
20210906	44.47	45.5	43.87	45.15	1.03%	0.22%	50.5%	76361	3.4404	247.09	45.05	47.61%	30.17	0%	29.95	0%	30	0%	0.25%
20210729	46.15	46.88	45.28	46.09	0.88%	0.13%	53.63%	74601	3.4337	246.61	46.03	50.82%	30.17	0%	29.95	0%	30	0%	0.25%
20210728	46.5	47.48	44.81	45.69	-2.95%	-0.26%	52.3%	82849	3.7956	272.6	45.81	50.1%	30.17	0%	29.95	0%	30	0%	0.25%
20210727	48.55	48.55	46.3	47.08	-3.35%	-0.11%	56.93%	110723	5.2181	374.77	47.13	54.42%	30.17	0%	29.95	0%	30	0%	0.25%
20210726	50	50	47.2	48.71	-3.26%	0.45%	62.37%	119508	5.7947	416.18	48.49	58.88%	30.17	0%	29.95	0%	30	0%	0.25%
20210723	49.84	50.56	48.76	50.35	-3.71%	1.96%	67.83%	176665	8.7231	626.5	49.38	61.8%	30.17	0%	29.95	0%	30	0%	0.25%
20210722	53.5	53.7	52.2	52.29	-2.81%	-0.42%	74.3%	74739	3.9243	281.85	52.51	72.05%	30.17	0%	29.95	0%	30	0%	0.25%
20210721	52.22	54.35	52.02	53.8	3.18%	0.17%	79.33%	96277	5.1711	371.39	53.71	75.98%	30.17	0%	29.95	0%	30	0%	0.25%
20210720	51.42	52.4	51.35	52.14	0.46%	0.62%	73.8%	62599	3.2441	232.99	51.82	69.79%	30.17	0%	29.95	0%	30	0%	0.25%
20210719	52.5	52.5	51.11	51.9	-2.61%	0.56%	73%	95370	4.9218	353.49	51.61	69.1%	30.17	0%	29.95	0%	30	0%	0.25%
20210716	54.33	54.58	52.65	53.29	-1.86%	0.19%	77.63%	98219	5.2241	375.2	53.19	74.28%	30.17	0%	29.95	0%	30	0%	0.25%
20210715	55.12	55.5	53.81	54.3	-1.84%	-0.2%	81%	108656	5.912	424.6	54.41	78.28%	30.17	0%	29.95	0%	30	0%	0.25%
20210714	53.85	56.36	53.46	55.32	2.46%	0.04%	84.4%	190089	10.5122	754.99	55.3	81.19%	30.17	0%	29.95	0%	30	0%	0.25%
20210713	50.5	54	50.38	53.99	7.27%	2.39%	79.97%	169205	8.9223	640.8	52.73	72.77%	30.17	0%	29.95	0%	30	0%	0.25%
20210712	50.88	51.44	50.07	50.33	-0.77%	-0.61%	67.77%	69837	3.5362	253.97	50.64	65.92%	30.17	0%	29.95	0%	30	0%	0.25%
20210709	49.33	50.78	48.79	50.72	1.93%	1.6%	69.07%	80058	3.9963	287.02	49.92	63.56%	30.17	0%	29.95	0%	30	0%	0.25%
20210708	51.47	51.59	49.69	49.76	-3.19%	-1.33%	65.87%	114601	5.7798	415.11	50.43	65.24%	30.17	0%	29.95	0%	30	0%	0.25%
20210707	51.07	51.94	50.83	51.4	0.41%	-0.06%	71.33%	71950	3.7002	265.75	51.43	68.51%	30.17	0%	29.95	0%	30	0%	0.25%
20210706	51.98	52.5	50.6	51.19	-2.74%	-0.16%	70.63%	113780	5.8331	418.94	51.27	67.99%	30.17	0%	29.95	0%	30	0%	0.25%
20210705	54.5	54.8	51.62	52.63	-3.38%	0%	75.43%	134970	7.1035	510.18	52.63	72.44%	30.17	0%	29.95	0%	30	0%	0.25%
20210702	54.58	55.61	54.16	54.47	-1.39%	-0.51%	81.57%	92143	5.0449	362.33	54.75	79.39%	30.17	0%	29.95	0%	30	0%	0.25%
20210701	54.25	55.99	53.83	55.24	1.58%	0.11%	84.13%	137071	7.564	543.25	55.18	80.8%	30.17	0%	29.95	0%	30	0%	0.25%
20210630	52.8	54.6	51	54.38	3.21%	2.93%	81.27%	139380	7.3629	528.81	52.83	73.1%	30.17	0%	29.95	0%	30	0%	0.25%
20210629	54	54	52.55	52.69	-2.26%	-0.79%	75.63%	71942	3.8209	274.42	53.11	74.02%	30.17	0%	29.95	0%	30	0%	0.25%
20210628	54.51	55.13	54.1	54.4	0.83%	-0.27%	81.33%	109129	5.9525	427.51	54.55	78.74%	30.17	0%	29.95	0%	30	0%	0.25%
20210625	53.59	54.71	53.02	53.95	0.56%	-0.17%	79.83%	102495	5.5387	397.79	54.04	77.06%	30.17	0%	29.95	0%	30	0%	0.25%
20210624	54.66	54.8	53.04	53.65	-2.45%	0.09%	78.83%	109325	5.8595	420.83	53.6	75.62%	30.17	0%	29.95	0%	30	0%	0.25%
20210623	53.92	55.16	53.02	55	1.66%	1.23%	83.33%	106878	5.8064	417.02	54.33	78.01%	30.17	0%	29.95	0%	30	0%	0.25%
20210622	53.73	54.27	53.15	54.1	0.95%	0.71%	80.33%	71929	3.864	277.51	53.72	76.02%	30.17	0%	29.95	0%	30	0%	0.25%
20210621	53.9	54.06	52.89	53.59	-1.27%	0.13%	78.63%	69919	3.7419	268.75	53.52	75.36%	30.17	0%	29.95	0%	30	0%	0.25%
20210618	55.59	55.6	53.65	54.28	-2.88%	-0.29%	80.93%	101535	5.5279	397.02	54.44	78.37%	30.17	0%	29.95	0%	30	0%	0.25%
20210617	54.93	56.04	54.57	55.89	1.77%	1.21%	86.3%	89604	4.9482	355.38	55.22	80.93%	30.17	0%	29.95	0%	30	0%	0.25%
20210616	55.23	55.92	54.47	54.92	-0.56%	-0.22%	83.07%	73904	4.0677	292.14	55.04	80.34%	30.17	0%	29.95	0%	30	0%	0.25%
20210615	56.66	56.69	54.48	55.23	-2.52%	0.02%	84.1%	119438	6.5952	473.67	55.22	80.93%	30.17	0%	29.95	0%	30	0%	0.25%
20210611	57.42	57.45	56.04	56.66	-1.29%	0.37%	88.87%	100033	5.6467	405.55	56.45	84.96%	30.17	0%	29.95	0%	30	0%	0.25%
20210610	57.39	58.39	57.04	57.4	-0.02%	-0.45%	91.33%	111306	6.4174	460.9	57.66	88.93%	30.17	0%	29.95	0%	30	0%	0.25%
20210609	57.94	58.08	56.7	57.41	-0.95%	0.21%	91.37%	96782	5.545	398.24	57.29	87.71%	30.17	0%	29.95	0%	30	0%	0.25%
20210608	58.89	59.2	57.35	57.96	-1.6%	-0.24%	93.2%	122427	7.1135	510.9	58.1	90.37%	30.17	0%	29.95	0%	30	0%	0.25%
20210607	59.82	60.16	58.2	58.9	-1.51%	0.19%	96.33%	130918	7.6969	552.8	58.79	92.63%	30.17	0%	29.95	0%	30	0%	0.25%
20210604	61.85	61.85	59.32	59.8	-3.67%	-0.7%	99.33%	167701	10.0995	725.35	60.22	97.31%	30.17	0%	29.95	0%	30	0%	0.25%
20210603	62.77	63.25	61.5	62.08	-0.35%	-0.51%	106.93%	79582	4.9663	356.68	62.4	104.46%	30.17	0%	29.95	0%	30	0%	0.25%
20210602	63.46	64.2	62.08	62.3	-2.27%	-0.61%	107.67%	98774	6.1909	444.63	62.68	105.37%	30.17	0%	29.95	0%	30	0%	0.25%
20210601	64.1	64.68	63.22	63.75	-0.67%	-0.13%	112.5%	68228	4.3549	312.77	63.83	109.14%	30.17	0%	29.95	0%	30	0%	0.25%
20210531	65	65.05	63.42	64.18	-1.53%	0.25%	113.93%	77510	4.962	356.37	64.02	109.76%	30.17	0%	29.95	0%	30	0%	0.25%
20210528	65.9	66	64.6	65.18	-1.09%	-0.09%	117.27%	67101	4.3779	314.42	65.24	113.76%	30.17	0%	29.95	0%	30	0%	0.25%
20210527	65.91	66.5	65.18	65.9	-0.38%	0.27%	119.67%	55685	3.6594	262.82	65.72	115.33%	30.17	0%	29.95	0%	30	0%	0.25%
20210526	66.71	67.88	65.5	66.15	-1%	-0.32%	120.5%	107049	7.1034	510.17	66.36	117.43%	30.17	0%	29.95	0%	30	0%	0.25%
20210525	63.55	66.99	63.24	66.82	5.21%	1.84%	122.73%	134280	8.8106	632.78	65.61	114.97%	30.17	0%	29.95	0%	30	0%	0.25%
20210524	61.78	64.03	60.88	63.51	2.88%	0.95%	111.7%	82130	5.1669	371.09	62.91	106.13%	30.17	0%	29.95	0%	30	0%	0.25%
20210521	62.17	62.88	61.02	61.73	-0.44%	-0.02%	105.77%	45851	2.8308	203.31	61.74	102.29%	30.17	0%	29.95	0%	30	0%	0.25%
20210520	61.71	62.72	61.5	62	0.16%	-0.02%	106.67%	55066	3.4148	245.25	62.01	103.18%	30.17	0%	29.95	0%	30	0%	0.25%
20210519	62.45	63.13	61.51	61.9	-1.12%	-0.47%	106.33%	65410	4.068	292.17	62.19	103.77%	30.17	0%	29.95	0%	30	0%	0.25%
20210518	62.6	63.7	61.92	62.6	0.27%	-0.35%	108.67%	101239	6.3598	456.76	62.82	105.83%	30.17	0%	29.95	0%	30	0%	0.25%
20210517	60	62.45	60	62.43	4.26%	1.4%	108.1%	94886	5.8425	419.61	61.57	101.74%	30.17	0%	29.95	0%	30	0%	0.25%
20210514	59.98	60.8	59.55	59.88	0.55%	-0.33%	99.6%	76497	4.5961	330.09	60.08	96.85%	30.17	0%	29.95	0%	30	0%	0.25%
20210513	58.27	59.88	57.81	59.55	1.05%	0.85%	98.5%	73635	4.3484	312.3	59.05	93.48%	30.17	0%	29.95	0%	30	0%	0.25%
20210512	58	59.12	57.8	58.93	1.13%	0.34%	96.43%	64375	3.7809	271.55	58.73	92.43%	30.17	0%	29.95	0%	30	0%	0.25%
20210511	57.18	58.57	56.39	58.27	0.83%	1.11%	94.23%	55123	3.1766	228.15	57.63	88.83%	30.17	0%	29.95	0%	30	0%	0.25%
20210510	58.29	58.3	57.07	57.79	-0.87%	0.1%	92.63%	53186	3.0704	220.52	57.73	89.15%	30.17	0%	29.95	0%	30	0%	0.25%
20210507	58.22	59.61	57.81	58.3	0.6%	-0.8%	94.33%	87419	5.1376	368.99	58.77	92.56%	30.17	0%	29.95	0%	30	0%	0.25%
20210506	58.28	58.6	57.68	57.95	-1.31%	-0.38%	93.17%	60486	3.5183	252.69	58.17	90.6%	30.17	0%	29.95	0%	30	0%	0.25%
20210430	58.89	59.36	57.4	58.72	0.38%	0.98%	95.73%	95640	5.5615	399.43	58.15	90.53%	30.17	0%	29.95	0%	30	0%	0.25%
20210429	59.3	60.21	58.41	58.5	-2.3%	-0.85%	95%	69659	4.1101	295.19	59	93.32%	30.17	0%	29.95	0%	30	0%	0.25%
20210428	59.78	60.52	58.41	59.88	0.81%	0.64%	99.6%	79650	4.7391	340.36	59.5	94.95%	30.17	0%	29.95	0%	30	0%	0.25%
20210427	58.8	60.08	58.38	59.4	0.51%	-0.08%	98%	70888	4.2141	302.66	59.45	94.79%	30.17	0%	29.95	0%	30	0%	0.25%
20210426	60.9	61.28	58.52	59.1	-3.59%	-0.94%	97%	97464	5.8146	417.61	59.66	95.48%	30.17	0%	29.95	0%	30	0%	0.25%
20210423	59.78	61.59	59.6	61.3	1.74%	0.72%	104.33%	72695	4.4242	317.75	60.86	99.41%	30.17	0%	29.95	0%	30	0%	0.25%
20210422	60.7	60.7	58.86	60.25	-0.63%	1.35%	100.83%	101607	6.0403	433.82	59.45	94.79%	30.17	0%	29.95	0%	30	0%	0.25%
20210421	61.21	61.25	60	60.63	-0.59%	0.21%	102.1%	59196	3.5813	257.21	60.5	98.23%	30.17	0%	29.95	0%	30	0%	0.25%
20210416	58.5	59.15	57.81	58.66	0.57%	0.43%	95.53%	53369	3.1175	223.9	58.41	91.38%	30.17	0%	29.95	0%	30	0%	0.25%
20210415	57.8	59.03	56.1	58.33	1.27%	0.78%	94.43%	102414	5.9276	425.72	57.88	89.65%	30.17	0%	29.95	0%	30	0%	0.25%
20210414	56.38	57.96	56.32	57.6	1.32%	0.38%	92%	71009	4.0746	292.64	57.38	88.01%	30.17	0%	29.95	0%	30	0%	0.25%
20210413	56.91	57.85	56.44	56.85	0.8%	-0.65%	89.5%	63878	3.6553	262.53	57.22	87.48%	30.17	0%	29.95	0%	30	0%	0.25%
20210412	57.7	58.19	55.91	56.4	-2.24%	-0.72%	88%	81816	4.6478	333.81	56.81	86.14%	30.17	0%	29.95	0%	30	0%	0.25%
20210409	58.45	58.79	57.5	57.69	-1.22%	-0.33%	92.3%	69024	3.9951	286.93	57.88	89.65%	30.17	0%	29.95	0%	30	0%	0.25%
20210408	58.52	59.63	58.01	58.4	-0.21%	-0.56%	94.67%	79571	4.673	335.62	58.73	92.43%	30.17	0%	29.95	0%	30	0%	0.25%
20210407	60.5	60.5	58	58.52	-3.43%	-0.46%	95.07%	126973	7.4648	536.13	58.79	92.63%	30.17	0%	29.95	0%	30	0%	0.25%
20210406	60.8	60.97	59.12	60.6	-0.39%	0.95%	102%	200230	12.0193	863.23	60.03	96.69%	30.17	0%	29.95	0%	30	0%	0.25%
20210402	60.22	60.84	57.8	60.84	10%	1.2%	102.8%	350049	21.0465	1511.57	60.12	96.99%	30.17	0%	29.95	0%	30	0%	0.25%
20210401	55	55.65	54.5	55.31	0.13%	0.38%	84.37%	45653	2.5153	180.65	55.1	80.54%	30.17	0%	29.95	0%	30	0%	0.25%
20210330	53.82	55.6	53.67	55.59	2.74%	0.8%	85.3%	89230	4.9211	353.44	55.15	80.7%	30.17	0%	29.95	0%	30	0%	0.25%
20210329	54.96	55.3	53.92	54.11	-0.06%	-0.88%	80.37%	96331	5.259	377.7	54.59	78.87%	30.17	0%	29.95	0%	30	0%	0.25%
20210326	52.73	54.87	52.5	54.14	2.05%	0.07%	80.47%	106447	5.7587	413.59	54.1	77.26%	30.17	0%	29.95	0%	30	0%	0.25%
20201215	48.42	48.89	47.81	48	-0.87%	-0.41%	60%	121558	5.8592	420.81	48.2	57.93%	30.17	0%	29.95	0%	30	0%	0.25%
20201214	46.65	48.47	46.25	48.42	2.09%	1.92%	61.4%	159579	7.581	544.47	47.51	55.67%	30.17	0%	29.95	0%	30	0%	0.25%
20201211	48.79	48.87	46	47.43	-2.73%	0.94%	58.1%	215769	10.1394	728.22	46.99	53.96%	30.17	0%	29.95	0%	30	0%	0.25%
20201210	48.44	48.99	48.05	48.76	-0.45%	0.52%	62.53%	117309	5.6901	408.67	48.51	58.94%	30.17	0%	29.95	0%	30	0%	0.25%
20201209	49.98	51	48.91	48.98	-2.33%	-1.23%	63.27%	149398	7.4086	532.09	49.59	62.48%	30.17	0%	29.95	0%	30	0%	0.25%
20201208	50.58	50.58	49.5	50.15	-0.89%	0.24%	67.17%	144547	7.2318	519.39	50.03	63.93%	30.17	0%	29.95	0%	30	0%	0.25%
20201207	50.52	51.61	49.66	50.6	0.16%	0%	68.67%	207185	10.4838	752.95	50.6	65.79%	30.17	0%	29.95	0%	30	0%	0.25%
20201204	48.89	50.56	48.45	50.52	4.04%	1.16%	68.4%	246768	12.3242	885.13	49.94	63.63%	30.17	0%	29.95	0%	30	0%	0.25%
20201203	47.6	49.1	47.41	48.56	2.36%	0.04%	61.87%	226336	10.9868	789.08	48.54	59.04%	30.17	0%	29.95	0%	30	0%	0.25%
20201202	49.65	49.94	46.92	47.44	-4.45%	-1.19%	58.13%	300243	14.4135	1035.18	48.01	57.31%	30.17	0%	29.95	0%	30	0%	0.25%
20201201	45.97	49.92	45.41	49.65	7.93%	2.18%	65.5%	314199	15.2674	1096.51	48.59	59.21%	30.17	0%	29.95	0%	30	0%	0.25%
20201130	46.1	46.45	45.15	46	-0.41%	0.52%	53.33%	101002	4.622	331.95	45.76	49.93%	30.17	0%	29.95	0%	30	0%	0.25%
20201127	45.79	46.42	45.28	46.19	0.65%	0.52%	53.97%	76381	3.5099	252.08	45.95	50.56%	30.17	0%	29.95	0%	30	0%	0.25%
20201126	45.6	45.9	44.26	45.89	0.64%	1.66%	52.97%	129941	5.8659	421.29	45.14	47.9%	30.17	0%	29.95	0%	30	0%	0.25%
20201125	48.26	48.35	45.5	45.6	-5.47%	-1.41%	52%	201324	9.3112	668.74	46.25	51.54%	30.17	0%	29.95	0%	30	0%	0.25%
20201124	48.74	48.75	47.63	48.24	-1.05%	0.37%	60.8%	98399	4.7287	339.62	48.06	57.47%	30.17	0%	29.95	0%	30	0%	0.25%
20201123	48.11	48.99	47.35	48.75	1.82%	0.54%	62.5%	137982	6.6901	480.49	48.49	58.88%	30.17	0%	29.95	0%	30	0%	0.25%
20201120	48.15	49.27	47.67	47.88	-0.66%	-0.83%	59.6%	177988	8.5931	617.16	48.28	58.19%	30.17	0%	29.95	0%	30	0%	0.25%
20201119	48	48.26	46.8	48.2	0.37%	0.9%	60.67%	107656	5.1427	369.35	47.77	56.52%	30.17	0%	29.95	0%	30	0%	0.25%
20201118	47.46	48.47	47.15	48.02	1.89%	0.15%	60.07%	165510	7.9368	570.02	47.95	57.11%	30.17	0%	29.95	0%	30	0%	0.25%
20201117	47.88	47.88	46.38	47.13	-1.36%	0.36%	57.1%	108950	5.1158	367.42	46.96	53.87%	30.17	0%	29.95	0%	30	0%	0.25%
20201116	47.94	47.94	46.39	47.78	0.38%	1.27%	59.27%	152161	7.1785	515.56	47.18	54.59%	30.17	0%	29.95	0%	30	0%	0.25%
20201113	49.08	49.2	46.88	47.6	-2.66%	0.15%	58.67%	200741	9.5405	685.2	47.53	55.73%	30.17	0%	29.95	0%	30	0%	0.25%
20201112	49.7	50.26	48.34	48.9	-1.59%	-0.1%	63%	139444	6.8262	490.26	48.95	60.39%	30.17	0%	29.95	0%	30	0%	0.25%
20201111	50.67	51.5	49.51	49.69	-1.49%	-1.49%	65.63%	115267	5.8141	417.57	50.44	65.27%	30.17	0%	29.95	0%	30	0%	0.25%
20201110	51.42	51.59	49.94	50.44	-0.71%	-0.3%	68.13%	117254	5.9318	426.02	50.59	65.76%	30.17	0%	29.95	0%	30	0%	0.25%
20201109	51.16	51.95	50.6	50.8	1.01%	-0.84%	69.33%	139698	7.1569	514.01	51.23	67.86%	30.17	0%	29.95	0%	30	0%	0.25%
20201106	52.65	52.8	49.37	50.29	-4.3%	-0.42%	67.63%	211696	10.6914	767.86	50.5	65.47%	30.17	0%	29.95	0%	30	0%	0.25%
20201105	52.9	53.11	51.8	52.55	0.67%	0.17%	75.17%	96203	5.0472	362.49	52.46	71.89%	30.17	0%	29.95	0%	30	0%	0.25%
20201104	52.26	53.24	51.62	52.2	1.03%	-0.02%	74%	101201	5.2834	379.46	52.21	71.07%	30.17	0%	29.95	0%	30	0%	0.25%
20201103	52.26	52.28	50.94	51.67	-0.17%	0.29%	72.23%	105448	5.4329	390.19	51.52	68.81%	30.17	0%	29.95	0%	30	0%	0.25%
20201102	53.27	53.96	51.2	51.76	-2.01%	-0.58%	72.53%	132828	6.9152	496.65	52.06	70.58%	30.17	0%	29.95	0%	30	0%	0.25%
20201030	54.54	54.54	52.59	52.82	-2.64%	-1.03%	76.07%	87390	4.6641	334.98	53.37	74.87%	30.17	0%	29.95	0%	30	0%	0.25%
20201029	52.3	54.59	52.21	54.25	2.26%	0.61%	80.83%	97734	5.2698	378.48	53.92	76.67%	30.17	0%	29.95	0%	30	0%	0.25%
20201028	52.98	53.68	52.2	53.05	1.47%	0.02%	76.83%	105514	5.5967	401.96	53.04	73.79%	30.17	0%	29.95	0%	30	0%	0.25%
20201027	52.65	53.07	51.8	52.28	-1.69%	-0.02%	74.27%	151243	7.908	567.96	52.29	71.33%	30.17	0%	29.95	0%	30	0%	0.25%
20201026	55.21	55.31	52.68	53.18	-3.68%	-0.08%	77.27%	110578	5.8845	422.63	53.22	74.38%	30.17	0%	29.95	0%	30	0%	0.25%
20201023	58.2	59.02	55.21	55.21	-7.21%	-2.97%	84.03%	124780	7.1006	509.97	56.9	86.44%	30.17	0%	29.95	0%	30	0%	0.25%
20201022	60.01	60.01	57.88	59.5	-1.6%	1.24%	98.33%	95330	5.6022	402.35	58.77	92.56%	30.17	0%	29.95	0%	30	0%	0.25%
20200909	55.11	55.76	53.5	54.89	-2.33%	0.64%	82.97%	145708	7.9462	570.7	54.54	78.7%	30.17	0%	29.95	0%	30	0%	0.25%
20200908	57.3	57.83	55.05	56.2	-1.85%	-0.09%	87.33%	147257	8.283	594.89	56.25	84.31%	30.17	0%	29.95	0%	30	0%	0.25%
20200907	60.12	60.5	56.78	57.26	-4.57%	-1.43%	90.87%	174112	10.1141	726.4	58.09	90.33%	30.17	0%	29.95	0%	30	0%	0.25%
20200904	61.8	61.8	58.85	60	-8.05%	0.05%	100%	233756	14.0195	1006.89	59.97	96.49%	30.17	0%	29.95	0%	30	0%	0.25%
20200903	66.15	67.25	64.68	65.25	-1.75%	-1.17%	117.5%	105954	6.9946	502.36	66.02	116.32%	30.17	0%	29.95	0%	30	0%	0.25%
20200902	69.09	69.42	65.18	66.41	-3.75%	-0.42%	121.37%	167527	11.1716	802.35	66.69	118.51%	30.17	0%	29.95	0%	30	0%	0.25%
20200901	69.8	70.28	68.3	69	-0.72%	-0.03%	130%	125735	8.6778	623.24	69.02	126.15%	30.17	0%	29.95	0%	30	0%	0.25%
20200831	69.5	71.78	68.8	69.5	0.7%	-1.5%	131.67%	127695	9.0103	647.12	70.56	131.19%	30.17	0%	29.95	0%	30	0%	0.25%
20200828	68.06	69.22	66.6	69.02	0.31%	1.78%	130.07%	134806	9.1408	656.5	67.81	122.18%	30.17	0%	29.95	0%	30	0%	0.25%
20200827	70	71	67.7	68.81	-1.69%	-0.56%	129.37%	108307	7.4944	538.25	69.2	126.74%	30.17	0%	29.95	0%	30	0%	0.25%
20200826	68.9	70.1	68.21	69.99	1.19%	0.72%	133.3%	77701	5.3991	387.77	69.49	127.69%	30.17	0%	29.95	0%	30	0%	0.25%
20200825	68	69.86	68	69.17	0.85%	0.32%	130.57%	69307	4.7789	343.22	68.95	125.92%	30.17	0%	29.95	0%	30	0%	0.25%
20200824	70.8	71.02	68.01	68.59	-2.15%	-1.02%	128.63%	118534	8.2142	589.95	69.3	127.06%	30.17	0%	29.95	0%	30	0%	0.25%
20200821	67.85	71.95	67.53	70.1	4.08%	-0.5%	133.67%	134292	9.4604	679.45	70.45	130.83%	30.17	0%	29.95	0%	30	0%	0.25%
20200820	67.91	68.48	66.22	67.35	-1.13%	0.43%	124.5%	78756	5.2816	379.33	67.06	119.72%	30.17	0%	29.95	0%	30	0%	0.25%
20200819	68.24	70.6	67.7	68.12	-0.18%	-1.45%	127.07%	126869	8.7687	629.77	69.12	126.47%	30.17	0%	29.95	0%	30	0%	0.25%
20200818	66.9	69.3	66.3	68.24	2.03%	0.18%	127.47%	123051	8.3824	602.03	68.12	123.2%	30.17	0%	29.95	0%	30	0%	0.25%
20200817	66.1	67.35	65.5	66.88	1.33%	0.53%	122.93%	76095	5.0628	363.61	66.53	117.99%	30.17	0%	29.95	0%	30	0%	0.25%
20200814	64.69	66.1	64.31	66	2.28%	1.34%	120%	75143	4.8938	351.48	65.13	113.4%	30.17	0%	29.95	0%	30	0%	0.25%
20200813	65.49	66.46	64.44	64.53	-1.47%	-0.91%	115.1%	76864	5.0052	359.48	65.12	113.37%	30.17	0%	29.95	0%	30	0%	0.25%
20200812	67.68	68.4	64.19	65.49	-3.72%	0%	118.3%	114187	7.4786	537.12	65.49	114.58%	30.17	0%	29.95	0%	30	0%	0.25%
20200811	67.5	69.85	67.5	68.02	1.42%	-0.89%	126.73%	85619	5.8759	422.01	68.63	124.87%	30.17	0%	29.95	0%	30	0%	0.25%
20200810	67.2	68.1	66.23	67.07	-1.21%	0.01%	123.57%	62685	4.2039	301.93	67.06	119.72%	30.17	0%	29.95	0%	30	0%	0.25%
20200807	67.28	69.73	66.59	67.89	-0.37%	-0.41%	126.3%	81996	5.5894	401.43	68.17	123.36%	30.17	0%	29.95	0%	30	0%	0.25%
20200806	69.45	69.9	66.78	68.14	-1.93%	0%	127.13%	101372	6.9074	496.09	68.14	123.26%	30.17	0%	29.95	0%	30	0%	0.25%
20200805	66.91	70.38	66	69.48	3.84%	0.89%	131.6%	123980	8.5387	613.25	68.87	125.66%	30.17	0%	29.95	0%	30	0%	0.25%
20200804	66.9	69.47	66.24	66.91	0.68%	-1.2%	123.03%	109160	7.3926	530.94	67.72	121.89%	30.17	0%	29.95	0%	30	0%	0.25%
20200803	65.9	67	65.1	66.46	0.85%	0.65%	121.53%	95739	6.3216	454.02	66.03	116.35%	30.17	0%	29.95	0%	30	0%	0.25%
20200731	66.5	67.38	65.04	65.9	-1.27%	-0.3%	119.67%	110277	7.289	523.5	66.1	116.58%	30.17	0%	29.95	0%	30	0%	0.25%
20200730	67.5	69.48	65.99	66.75	-1.11%	-0.51%	122.5%	100260	6.7264	483.09	67.09	119.82%	30.17	0%	29.95	0%	30	0%	0.25%
20200729	67	67.7	65.8	67.5	0.15%	1.15%	125%	124876	8.3326	598.45	66.73	118.64%	30.17	0%	29.95	0%	30	0%	0.25%
20200728	63.2	67.6	62.94	67.4	6.98%	2.48%	124.67%	163004	10.7208	769.97	65.77	115.5%	30.17	0%	29.95	0%	30	0%	0.25%
20200727	61.62	63.24	61.05	63	2.34%	1.22%	110%	124010	7.7181	554.32	62.24	103.93%	30.17	0%	29.95	0%	30	0%	0.25%
20200724	65.3	65.3	60.5	61.56	-6.56%	-1.33%	105.2%	166560	10.3919	746.35	62.39	104.42%	30.17	0%	29.95	0%	30	0%	0.25%
20200723	63.66	66.15	63.4	65.88	2.63%	1.12%	119.6%	93898	6.1179	439.39	65.15	113.47%	30.17	0%	29.95	0%	30	0%	0.25%
20200722	62.4	64.62	62.2	64.19	1.25%	0.3%	113.97%	99009	6.3365	455.09	64	109.7%	30.17	0%	29.95	0%	30	0%	0.25%
20200721	61.9	63.96	60.38	63.4	3.02%	1.36%	111.33%	111959	7.0035	502.99	62.55	104.95%	30.17	0%	29.95	0%	30	0%	0.25%
20200720	63.2	63.42	59.6	61.54	-2.24%	0.98%	105.13%	138212	8.4233	604.97	60.94	99.67%	30.17	0%	29.95	0%	30	0%	0.25%
20200717	58.48	63.45	58.48	62.95	7.15%	1.6%	109.83%	164320	10.1813	731.23	61.96	103.01%	30.17	0%	29.95	0%	30	0%	0.25%
20200716	64.52	64.94	58.5	58.75	-8.56%	-4.38%	95.83%	184016	11.3065	812.04	61.44	101.31%	30.17	0%	29.95	0%	30	0%	0.25%
20200715	65.01	66.39	63.91	64.25	-3.33%	-1%	114.17%	173148	11.2366	807.02	64.9	112.65%	30.17	0%	29.95	0%	30	0%	0.25%
20200714	60.61	66.62	60.6	66.46	9.74%	4.74%	121.53%	228949	14.5265	1043.3	63.45	107.9%	30.17	0%	29.95	0%	30	0%	0.25%
20200713	60.56	60.56	60.27	60.56	10.01%	0.03%	101.87%	84392	5.109	366.93	60.54	98.36%	30.17	0%	29.95	0%	30	0%	0.25%
20200710	53.8	55.85	53.7	55.05	1.4%	0.07%	83.5%	91306	5.0224	360.71	55.01	80.24%	30.17	0%	29.95	0%	30	0%	0.25%
20200709	54.22	54.8	53.28	54.29	-0.66%	0.59%	80.97%	131710	7.1085	510.54	53.97	76.83%	30.17	0%	29.95	0%	30	0%	0.25%
20200708	50.99	54.89	50.99	54.65	9.48%	1.9%	82.17%	173441	9.3012	668.02	53.63	75.72%	30.17	0%	29.95	0%	30	0%	0.25%
20200707	50.43	51.18	48.87	49.92	-0.81%	0.44%	66.4%	149731	7.4412	534.43	49.7	62.84%	30.17	0%	29.95	0%	30	0%	0.25%
20200706	47.2	51.79	47.2	50.33	5.49%	0.66%	67.77%	188150	9.4069	675.61	50	63.83%	30.17	0%	29.95	0%	30	0%	0.25%
20200703	48.14	48.15	46.4	47.71	-1.02%	0.91%	59.03%	116781	5.5216	396.56	47.28	54.91%	30.17	0%	29.95	0%	30	0%	0.25%
20200702	48.52	49.32	47.74	48.2	-0.27%	-0.54%	60.67%	76147	3.6903	265.04	48.46	58.78%	30.17	0%	29.95	0%	30	0%	0.25%
20200701	49.49	49.65	47.68	48.33	-2.32%	-0.64%	61.1%	82425	4.0095	287.96	48.64	59.37%	30.17	0%	29.95	0%	30	0%	0.25%
20200630	47.15	49.82	47.15	49.48	4.28%	1.56%	64.93%	82302	4.0094	287.96	48.72	59.63%	30.17	0%	29.95	0%	30	0%	0.25%
20200629	46.5	47.5	46	47.45	2.48%	1.09%	58.17%	81711	3.8358	275.49	46.94	53.8%	30.17	0%	29.95	0%	30	0%	0.25%
20200624	46.87	46.91	45.74	46.3	-0.67%	-0.09%	54.33%	57247	2.6527	190.52	46.34	51.83%	30.17	0%	29.95	0%	30	0%	0.25%
20200623	45.33	46.86	45.05	46.61	3.28%	0.67%	55.37%	84132	3.8951	279.75	46.3	51.7%	30.17	0%	29.95	0%	30	0%	0.25%
20200622	45.52	46.25	44.88	45.13	-0.99%	-0.79%	50.43%	81709	3.7171	266.96	45.49	49.05%	30.17	0%	29.95	0%	30	0%	0.25%
20200619	45.05	46.8	45.05	45.58	1.27%	-0.5%	51.93%	89286	4.0901	293.75	45.81	50.1%	30.17	0%	29.95	0%	30	0%	0.25%
20200618	45.5	45.5	44.58	45.01	0.02%	0.11%	50.03%	67437	3.0317	217.74	44.96	47.31%	30.17	0%	29.95	0%	30	0%	0.25%
20200617	45.3	45.34	44.62	45	-0.77%	0.18%	50%	54939	2.4676	177.22	44.92	47.18%	30.17	0%	29.95	0%	30	0%	0.25%
20200616	44.8	45.88	44.55	45.35	1.98%	0.15%	51.17%	87680	3.97	285.13	45.28	48.36%	30.17	0%	29.95	0%	30	0%	0.25%
20200615	44.8	45.55	43.99	44.47	-1.2%	-0.18%	48.23%	76582	3.4118	245.04	44.55	45.97%	30.17	0%	29.95	0%	30	0%	0.25%
20200612	44.18	45.13	44.17	45.01	-0.2%	0.65%	50.03%	86696	3.8771	278.46	44.72	46.53%	30.17	0%	29.95	0%	30	0%	0.25%
20200611	45	45.45	44.44	45.1	-0.24%	0.38%	50.33%	92605	4.1607	298.82	44.93	47.21%	30.17	0%	29.95	0%	30	0%	0.25%
20200610	43.6	45.3	43.3	45.21	4.34%	1.76%	50.7%	176308	7.833	562.57	44.43	45.58%	30.17	0%	29.95	0%	30	0%	0.25%
20200609	39.88	43.33	39.88	43.33	10%	2.36%	44.43%	239315	10.1311	727.62	42.33	38.7%	30.17	0%	29.95	0%	30	0%	0.25%
20200608	39.58	39.95	38.96	39.39	0.23%	-0.2%	31.3%	142085	5.608	402.77	39.47	29.33%	30.17	0%	29.95	0%	30	0%	0.25%
20200605	40.9	40.91	38.58	39.3	-3.79%	-0.2%	31%	193795	7.6308	548.05	39.38	29.03%	30.17	0%	29.95	0%	30	0%	0.25%
20200604	40.58	40.88	39.83	40.85	0.67%	0.96%	36.17%	80295	3.249	233.34	40.46	32.57%	30.17	0%	29.95	0%	30	0%	0.25%
20200603	40.26	40.87	39.7	40.58	0.82%	0.37%	35.27%	81238	3.2842	235.87	40.43	32.47%	30.17	0%	29.95	0%	30	0%	0.25%
20200602	41.88	41.88	40.23	40.25	-4.24%	-1.18%	34.17%	127167	5.1797	372.01	40.73	33.45%	30.17	0%	29.95	0%	30	0%	0.25%
20200601	42.11	42.88	41.5	42.03	-0.59%	0.24%	40.1%	115819	4.8562	348.77	41.93	37.39%	30.17	0%	29.95	0%	30	0%	0.25%
20200529	41.29	42.33	41.11	42.28	2.67%	1.15%	40.93%	84633	3.5377	254.08	41.8	36.96%	30.17	0%	29.95	0%	30	0%	0.25%
20200528	41.43	41.99	40.84	41.18	-0.82%	-0.46%	37.27%	78019	3.2279	231.83	41.37	35.55%	30.17	0%	29.95	0%	30	0%	0.25%
20200527	41.4	42.04	41.04	41.52	-0.14%	-0.19%	38.4%	72288	3.0073	215.99	41.6	36.3%	30.17	0%	29.95	0%	30	0%	0.25%
20200526	40.82	41.93	40.7	41.58	1.37%	0.27%	38.6%	60110	2.4928	179.03	41.47	35.88%	30.17	0%	29.95	0%	30	0%	0.25%
20200525	40.07	41.17	39.36	41.02	3.27%	0.81%	36.73%	81031	3.2968	236.78	40.69	33.32%	30.17	0%	29.95	0%	30	0%	0.25%
20200522	40.66	41.15	39.44	39.72	-2.89%	-0.97%	32.4%	84510	3.3895	243.44	40.11	31.42%	30.17	0%	29.95	0%	30	0%	0.25%
20200521	40.89	41.5	40.29	40.9	0.74%	-0.07%	36.33%	89728	3.6726	263.77	40.93	34.11%	30.17	0%	29.95	0%	30	0%	0.25%
20200520	41.2	41.39	40.4	40.6	-2.17%	-0.44%	35.33%	80347	3.2763	235.31	40.78	33.62%	30.17	0%	29.95	0%	30	0%	0.25%
20200519	41.68	41.73	40.72	41.5	0.05%	0.88%	38.33%	66605	2.7398	196.77	41.14	34.8%	30.17	0%	29.95	0%	30	0%	0.25%
20200518	40	42.24	39.73	41.48	3.65%	0.39%	38.27%	98672	4.0772	292.83	41.32	35.39%	30.17	0%	29.95	0%	30	0%	0.25%
20200515	40.2	40.6	39.15	40.02	0.08%	0.4%	33.4%	63069	2.5141	180.56	39.86	30.6%	30.17	0%	29.95	0%	30	0%	0.25%
20200514	40.5	40.6	39.75	40.39	0.27%	0.42%	34.63%	62244	2.5033	179.79	40.22	31.78%	30.17	0%	29.95	0%	30	0%	0.25%
20200513	39.53	40.45	39.03	40.28	1.23%	0.88%	34.27%	99403	3.9689	285.05	39.93	30.83%	30.17	0%	29.95	0%	30	0%	0.25%
20200512	38.4	39.96	38.38	39.79	4.16%	0.89%	32.63%	119321	4.7057	337.97	39.44	29.23%	30.17	0%	29.95	0%	30	0%	0.25%
20200511	39	39.29	37.8	38.2	-1.75%	-0.68%	27.33%	74908	2.8811	206.92	38.46	26.02%	30.17	0%	29.95	0%	30	0%	0.25%
20200508	38.5	39.28	38.05	38.88	1.09%	0.21%	29.6%	74927	2.9072	208.8	38.8	27.13%	30.17	0%	29.95	0%	30	0%	0.25%
20200507	37.69	38.9	37.44	38.46	2.42%	0.37%	28.2%	70981	2.72	195.35	38.32	25.56%	30.17	0%	29.95	0%	30	0%	0.25%
20200506	36.86	37.92	36.25	37.55	1.1%	0.89%	25.17%	88489	3.2933	236.53	37.22	21.95%	30.17	0%	29.95	0%	30	0%	0.25%
20200430	38	38.48	36.82	37.14	-2.93%	-0.77%	23.8%	111152	4.1606	298.82	37.43	22.64%	30.17	0%	29.95	0%	30	0%	0.25%
20200429	39.18	39.33	38.01	38.26	-2.72%	-1.03%	27.53%	72537	2.8042	201.4	38.66	26.67%	30.17	0%	29.95	0%	30	0%	0.25%
20200428	39	39.45	38.24	39.33	0.85%	0.77%	31.1%	76256	2.9759	213.73	39.03	27.88%	30.17	0%	29.95	0%	30	0%	0.25%
20200427	37.9	39.13	37.55	39	2.58%	1.59%	30%	108299	4.1573	298.58	38.39	25.79%	30.17	0%	29.95	0%	30	0%	0.25%
20200424	38.38	38.9	37.76	38.02	1.04%	-0.55%	26.73%	115641	4.421	317.52	38.23	25.26%	30.17	0%	29.95	0%	30	0%	0.25%
20200423	38.61	39.52	37.47	37.63	-0.19%	-2.89%	25.43%	237240	9.1938	660.3	38.75	26.97%	30.17	0%	29.95	0%	30	0%	0.25%
20200422	36.23	38.14	36.15	37.7	3.57%	0.91%	25.67%	115942	4.3319	311.12	37.36	22.41%	30.17	0%	29.95	0%	30	0%	0.25%
20200421	36.5	36.63	36.12	36.4	0.33%	0.17%	21.33%	61001	2.2169	159.22	36.34	19.07%	30.17	0%	29.95	0%	30	0%	0.25%
20200420	36.48	36.75	36.01	36.28	0.47%	-0.19%	20.93%	74960	2.7246	195.68	36.35	19.1%	30.17	0%	29.95	0%	30	0%	0.25%
20200417	37.29	37.29	35.99	36.11	-2.43%	-1.07%	20.37%	108805	3.9711	285.21	36.5	19.59%	30.17	0%	29.95	0%	30	0%	0.25%
20200416	36.8	37.42	35.91	37.01	1.06%	0.73%	23.37%	114676	4.2131	302.59	36.74	20.38%	30.17	0%	29.95	0%	30	0%	0.25%
20200415	36.18	36.9	35.97	36.62	1.02%	0.16%	22.07%	70282	2.5698	184.56	36.56	19.79%	30.17	0%	29.95	0%	30	0%	0.25%
20200414	35.99	36.56	35.11	36.25	-0.17%	1%	20.83%	104327	3.7448	268.95	35.89	17.6%	30.17	0%	29.95	0%	30	0%	0.25%
20200413	35.96	36.36	35.44	36.31	1.42%	0.72%	21.03%	77284	2.7864	200.12	36.05	18.12%	30.17	0%	29.95	0%	30	0%	0.25%
20200410	35.86	36.63	35.05	35.8	-0.42%	-0.06%	19.33%	109761	3.9313	282.35	35.82	17.37%	30.17	0%	29.95	0%	30	0%	0.25%
20200409	35	36.55	34.52	35.95	3.63%	0.81%	19.83%	127594	4.5495	326.75	35.66	16.84%	30.17	0%	29.95	0%	30	0%	0.25%
20200408	35.56	35.58	34.51	34.69	-2.8%	-0.26%	15.63%	92323	3.211	230.62	34.78	13.96%	30.17	0%	29.95	0%	30	0%	0.25%
20200407	35.22	36.11	35.03	35.69	2.62%	0.39%	18.97%	112440	3.9974	287.1	35.55	16.48%	30.17	0%	29.95	0%	30	0%	0.25%
20200403	34.39	35.35	34.25	34.78	0.69%	-0.14%	15.93%	73082	2.5451	182.79	34.83	14.12%	30.17	0%	29.95	0%	30	0%	0.25%
20200402	34.96	34.98	33.89	34.54	-1.48%	0.55%	15.13%	92552	3.179	228.32	34.35	12.55%	30.17	0%	29.95	0%	30	0%	0.25%
20200401	34.8	35.48	34.31	35.06	-0.4%	0.43%	16.87%	137398	4.7968	344.51	34.91	14.38%	30.17	0%	29.95	0%	30	0%	0.25%
20200331	32.6	35.48	32.4	35.2	8.37%	1.79%	17.33%	259752	8.9819	645.08	34.58	13.3%	30.17	0%	29.95	0%	30	0%	0.25%
20200324	30.94	31.74	30.6	31.62	3.98%	1.57%	5.4%	63658	1.9814	142.31	31.13	2%	30.17	0%	29.95	0%	30	0%	0.25%
20200323	30.99	31.33	30.17	30.41	-4.07%	-0.91%	1.37%	87680	2.6911	193.28	30.69	0.56%	30.17	0%	29.95	0%	30	0%	0.25%
20200320	30.8	31.85	30.41	31.7	4.28%	1.6%	5.67%	87437	2.728	195.93	31.2	2.23%	30.17	0%	29.95	0%	30	0%	0.25%
20200319	30.6	31	29.45	30.4	-0.72%	1%	1.33%	105542	3.1771	228.18	30.1	-1.38%	30.17	0%	29.95	0%	30	0%	0.25%
20200318	31.5	32.35	30.61	30.62	-1.95%	-3.07%	2.07%	99202	3.1333	225.04	31.59	3.51%	30.17	0%	29.95	0%	30	0%	0.25%
20200317	31.66	32.5	30.82	31.23	-0.98%	-0.32%	4.1%	122032	3.8235	274.61	31.33	2.65%	30.17	0%	29.95	0%	30	0%	0.25%
20200316	32.2	33.49	31.5	31.54	-4.51%	-3.19%	5.13%	167073	5.4432	390.93	32.58	6.75%	30.17	0%	29.95	0%	30	0%	0.25%
20200313	31.78	33.51	31.7	33.03	-0.57%	0.85%	10.1%	133659	4.3771	314.37	32.75	7.31%	30.17	0%	29.95	0%	30	0%	0.25%
20200312	33.11	34.07	32.02	33.22	0.27%	0.18%	10.73%	154023	5.1076	366.83	33.16	8.65%	30.17	0%	29.95	0%	30	0%	0.25%
20200311	32.1	33.66	32.02	33.13	3.27%	0.61%	10.43%	183316	6.0365	433.54	32.93	7.9%	30.17	0%	29.95	0%	30	0%	0.25%
20200310	31.05	32.3	31.05	32.08	2.46%	1.26%	6.93%	120474	3.8168	274.12	31.68	3.8%	30.17	0%	29.95	0%	30	0%	0.25%
20200309	31.9	31.9	31.19	31.31	-2%	-0.79%	4.37%	105608	3.3325	239.34	31.56	3.41%	30.17	0%	29.95	0%	30	0%	0.25%
20200306	32	32.46	31.72	31.95	-1.05%	-0.56%	6.5%	98038	3.1504	226.26	32.13	5.28%	30.17	0%	29.95	0%	30	0%	0.25%
20200305	32.08	33	32.08	32.29	0.97%	-0.8%	7.63%	208349	6.7819	487.08	32.55	6.65%	30.17	0%	29.95	0%	30	0%	0.25%
20200304	30.16	31.99	30.16	31.98	6.18%	2.04%	6.6%	274785	8.6125	618.55	31.34	2.69%	30.17	0%	29.95	0%	30	0%	0.25%
20200303	29.84	30.63	29.39	30.12	2.03%	0.9%	0.4%	148561	4.4339	318.44	29.85	-2.2%	30.17	0%	29.95	0%	30	0%	0.25%
20200302	29.02	29.82	29	29.52	1.79%	-0.1%	-1.6%	92544	2.735	196.43	29.55	-3.18%	30.17	0%	29.95	0%	30	0%	0.25%
20200228	29.4	29.8	28.65	29	-2.95%	-0.45%	-3.33%	109828	3.1993	229.78	29.13	-4.55%	30.17	0%	29.95	0%	30	0%	0.25%
20200227	29.33	30.3	29.1	29.88	1.29%	0.13%	-0.4%	124195	3.7062	266.18	29.84	-2.23%	30.17	0%	29.95	0%	30	0%	0.25%
20200226	29.7	30.62	29.11	29.5	-4.19%	-0.81%	-1.67%	216321	6.4335	462.06	29.74	-2.56%	30.17	0%	29.95	0%	30	0%	0.25%
20200225	29	32.1	28.9	30.79	4.41%	0.26%	2.63%	362950	11.1452	800.45	30.71	0.62%	30.17	0%	29.95	0%	30	0%	0.25%
20200224	28.63	29.76	28.6	29.49	3.08%	1.03%	-1.7%	172430	5.0338	361.53	29.19	-4.36%	30.17	0%	29.95	0%	30	0%	0.25%
20200221	28.72	28.81	28.23	28.61	-1.07%	0.53%	-4.63%	132664	3.7752	271.14	28.46	-6.75%	30.17	0%	29.95	0%	30	0%	0.25%
20200220	28.38	29.27	28.13	28.92	3.03%	0.35%	-3.6%	149956	4.3214	310.37	28.82	-5.57%	30.17	0%	29.95	0%	30	0%	0.25%
20200219	27.61	28.37	27.45	28.07	2.26%	0.43%	-6.43%	118555	3.3142	238.03	27.95	-8.42%	30.17	0%	29.95	0%	30	0%	0.25%
20200218	27.49	27.82	27.21	27.45	0%	-0.11%	-8.5%	87388	2.4015	172.48	27.48	-9.96%	30.17	0%	29.95	0%	30	0%	0.25%
20200217	27.01	27.48	27.01	27.45	1.78%	0.4%	-8.5%	101703	2.7805	199.7	27.34	-10.42%	30.17	0%	29.95	0%	30	0%	0.25%
20200214	27.25	27.39	26.78	26.97	-1.53%	-0.22%	-10.1%	89005	2.4061	172.81	27.03	-11.44%	30.17	0%	29.95	0%	30	0%	0.25%
20200213	27.99	27.99	27.16	27.39	-2.04%	-0.33%	-8.7%	90504	2.4874	178.65	27.48	-9.96%	30.17	0%	29.95	0%	30	0%	0.25%
20200212	27.8	28.09	27.76	27.96	0.04%	0.11%	-6.8%	41985	1.1725	84.21	27.93	-8.49%	30.17	0%	29.95	0%	30	0%	0.25%
20200211	28.37	28.49	27.8	27.95	-1.48%	-0.29%	-6.83%	64007	1.7939	128.84	28.03	-8.16%	30.17	0%	29.95	0%	30	0%	0.25%
20200210	28.6	28.7	28.21	28.37	-1.29%	-0.28%	-5.43%	85476	2.4318	174.65	28.45	-6.78%	30.17	0%	29.95	0%	30	0%	0.25%
20200207	27.94	28.8	27.73	28.74	2.5%	1.48%	-4.2%	67405	1.9091	137.11	28.32	-7.21%	30.17	0%	29.95	0%	30	0%	0.25%
20200206	27.22	28.2	27.01	28.04	3.01%	0.75%	-6.53%	51782	1.441	103.49	27.83	-8.81%	30.17	0%	29.95	0%	30	0%	0.25%
20200205	26.97	27.47	26.41	27.22	1.83%	0.93%	-9.27%	84937	2.2909	164.53	26.97	-11.63%	30.17	0%	29.95	0%	30	0%	0.25%
20200204	25.38	26.88	25.35	26.73	5.69%	0.98%	-10.9%	89936	2.3804	170.96	26.47	-13.27%	30.17	0%	29.95	0%	30	0%	0.25%
20200203	25.17	25.81	25.17	25.29	-9.58%	0.04%	-15.7%	110144	2.784	199.95	25.28	-17.17%	30.17	0%	29.95	0%	30	0%	0.25%
20200123	29	29.06	27.69	27.97	-4.11%	-1.69%	-6.77%	76122	2.1653	155.51	28.45	-6.78%	30.17	0%	29.95	0%	30	0%	0.25%
20200122	28.82	29.22	28.68	29.17	0.69%	0.73%	-2.77%	39875	1.1547	82.93	28.96	-5.11%	30.17	0%	29.95	0%	30	0%	0.25%
20200121	29.41	29.64	28.71	28.97	-2.26%	-0.1%	-3.43%	74825	2.1702	155.86	29	-4.98%	30.17	0%	29.95	0%	30	0%	0.25%
20200120	29.5	29.81	29.42	29.64	0.1%	-0.03%	-1.2%	31683	0.9393	67.46	29.65	-2.85%	30.17	0%	29.95	0%	30	0%	0.25%
20200117	29.85	29.97	29.48	29.61	-0.8%	-0.24%	-1.3%	39633	1.1762	84.48	29.68	-2.75%	30.17	0%	29.95	0%	30	0%	0.25%
20200116	29.95	30.19	29.6	29.85	-0.37%	-0.17%	-0.5%	39399	1.1779	84.6	29.9	-2.03%	30.17	0%	29.95	0%	30	0%	0.25%
20200115	30.22	30.43	29.91	29.96	-0.93%	-0.43%	-0.13%	45295	1.3629	97.88	30.09	-1.41%	30.17	0%	29.95	0%	30	0%	0.25%
20200114	30.31	30.46	30.2	30.24	-0.23%	-0.17%	0.8%	30648	0.9282	66.66	30.29	-0.75%	30.17	0%	29.95	0%	30	0%	0.25%
20200113	30.5	30.57	29.71	30.31	-0.56%	0.76%	1.03%	57428	1.7274	124.06	30.08	-1.44%	30.17	0%	29.95	0%	30	0%	0.25%
20200110	30.37	30.8	30.26	30.48	0.33%	-0.03%	1.6%	48817	1.4885	106.9	30.49	-0.1%	30.17	0%	29.95	0%	30	0%	0.25%
20200109	29.99	30.41	29.97	30.38	1.84%	0.46%	1.27%	49455	1.4956	107.41	30.24	-0.92%	30.17	0%	29.95	0%	30	0%	0.25%
20200108	30.1	30.38	29.83	29.83	-1.52%	-0.77%	-0.57%	42498	1.2773	91.74	30.06	-1.51%	30.17	0%	29.95	0%	30	0%	0.25%
20200107	30.19	30.41	29.97	30.29	0.07%	0.33%	0.97%	50894	1.5367	110.37	30.19	-1.08%	30.17	0%	29.95	0%	30	0%	0.25%
20200106	30.26	30.4	30.01	30.27	0%	0.17%	0.9%	58257	1.7604	126.43	30.22	-0.98%	30.17	0%	29.95	0%	30	0%	0.25%
20200103	30.49	30.57	30.27	30.27	-0.49%	-0.23%	0.9%	53349	1.6187	116.26	30.34	-0.59%	30.17	0%	29.95	0%	30	0%	0.25%
20200102	30.89	30.97	30.33	30.42	-0.82%	-0.56%	1.4%	91034	2.7845	199.98	30.59	0.23%	30.17	0%	29.95	0%	30	0%	0.25%