首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601601)       686条   (进入中国太保股票专站) 中国太保股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 29.09 29.19 28.35 28.59 -1.38% -0.14% -23.74% 223616 6.4022 102.64 28.63 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230927 29.39 29.5 28.98 28.99 -1.09% -0.58% -22.67% 141070 4.114 66.19 29.16 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230926 29.44 29.83 29 29.31 -0.51% -0.03% -21.82% 202912 5.9499 95.45 29.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230925 29.5 29.65 29.2 29.46 -0.64% 0.03% -21.42% 195051 5.744 90.12 29.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230922 29.24 29.75 28.78 29.65 1.65% 1.19% -20.91% 242620 7.1078 104.42 29.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230921 29.18 29.39 28.95 29.17 -0.55% -0.07% -22.19% 137232 4.0062 60.2 29.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230920 29.65 29.65 28.95 29.33 -1.05% 0.41% -21.77% 202692 5.92 84.28 29.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230919 29.33 29.79 29.06 29.64 0.85% 0.34% -20.94% 170376 5.0332 67.63 29.54 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230918 29.02 29.5 28.71 29.39 0.62% 0.41% -21.61% 191233 5.597 72.25 29.27 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230915 29.4 29.9 29.09 29.21 -0.1% -0.54% -22.09% 245867 7.2201 79.81 29.37 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230914 29.23 29.39 28.99 29.24 0.65% 0.14% -22.01% 200910 5.8669 59.74 29.2 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230913 29.56 29.56 28.89 29.05 -0.99% -0.24% -22.51% 143877 4.1893 41.68 29.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230912 29.55 29.7 29.14 29.34 -1.74% 0.14% -21.74% 246722 7.2301 68.91 29.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230911 30.26 30.83 29.71 29.86 -1.32% -0.37% -20.35% 327072 9.8022 90.2 29.97 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230908 30.11 30.45 29.68 30.26 -0.26% 0.83% -19.29% 186555 5.5978 48.97 30.01 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230907 30.43 30.6 29.96 30.34 -0.46% 0.07% -19.07% 241901 7.3349 63.88 30.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230906 29.86 30.6 29.84 30.48 1.53% 0.53% -18.7% 318341 9.6519 84.4 30.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230905 30.3 30.33 29.9 30.02 -1.22% -0.2% -19.93% 246265 7.4074 68.16 30.08 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230904 29.16 30.75 29.05 30.39 3.9% 0.16% -18.94% 558519 16.9466 157.39 30.34 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230901 28 29.74 27.9 29.25 5.6% 0.55% -21.98% 495405 14.4111 143.4 29.09 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230831 27.9 28.63 27.66 27.7 -0.75% -1.18% -26.11% 293828 8.2354 88.53 28.03 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230830 27.84 28.08 27.23 27.91 0.65% 0.69% -25.55% 306491 8.4957 91.27 27.72 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230829 28 28.24 27.21 27.73 -1.32% 0.33% -26.03% 387165 10.7026 119.91 27.64 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230828 29.66 29.69 27.96 28.1 2.93% -2.7% -25.05% 534972 15.4519 176.92 28.88 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230825 26.76 27.66 26.76 27.3 1.15% 0.22% -27.18% 230146 6.2693 77.69 27.24 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230824 27.18 27.47 26.7 26.99 -1.21% -0.22% -28.01% 259926 7.0302 80.74 27.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230823 27.72 28 27.27 27.32 -1.8% -0.87% -27.13% 152985 4.2158 48.49 27.56 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230822 27.4 28 27.26 27.82 2.28% 0.65% -25.79% 253432 7.0051 78.87 27.64 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230821 28.25 28.25 27.2 27.2 -4.63% -1.2% -27.45% 425216 11.7065 131.13 27.53 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230818 28.5 29.52 28.42 28.52 0.71% -1.62% -23.93% 281112 8.1494 89.74 28.99 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230817 28.51 28.59 27.92 28.32 -1.19% 0.5% -24.46% 299910 8.452 82.4 28.18 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230816 28.88 29.28 28.5 28.66 -1.1% -0.62% -23.55% 250335 7.2187 65.41 28.84 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230815 28.26 29.29 28.26 28.98 1.9% 0.38% -22.7% 277806 8.0214 70.61 28.87 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230814 28.03 28.61 27.85 28.44 -0.39% 0.82% -24.14% 273932 7.7284 63.5 28.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230811 29.62 29.98 28.42 28.55 -3.94% -1.42% -23.85% 431870 12.5063 89.31 28.96 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230810 29.46 29.79 29.16 29.72 1.05% 0.68% -20.73% 245430 7.246 44.7 29.52 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230809 29.1 29.57 29.08 29.41 0.44% 0% -21.55% 206409 6.0697 33.6 29.41 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230808 29.13 29.63 28.69 29.28 -0.34% 0.31% -21.9% 255122 7.4478 38.29 29.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230807 29.82 29.82 29.14 29.38 -3.2% -0.07% -21.63% 443689 13.0456 62.59 29.4 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230804 31.03 31.57 30.25 30.35 0.03% -1.56% -19.05% 637006 19.6418 97.31 30.83 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230803 29.48 30.43 29.33 30.34 2.92% 1.1% -19.07% 539211 16.1813 85.57 30.01 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230802 29.5 30.05 29.2 29.48 -0.67% 0% -21.37% 343004 10.1118 56.26 29.48 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230801 29.8 30.6 29.39 29.68 -0.74% -0.57% -20.83% 518923 15.4923 88.19 29.85 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230731 30.65 31.08 29.88 29.9 -2.29% -1.25% -20.25% 847810 25.6714 154.08 30.28 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230728 28.57 31.05 28.4 30.6 5.92% 2.55% -18.38% 1290947 38.5184 261.37 29.84 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230727 29.37 29.95 28.76 28.89 -1.67% -1.37% -22.94% 885779 25.9473 222.02 29.29 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230726 29 29.5 28.65 29.38 2.19% 0.86% -21.63% 511660 14.9024 146.37 29.13 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230725 26.99 28.75 26.97 28.75 9.98% 2.5% -23.31% 723063 20.281 212.47 28.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230724 26.11 26.46 26.01 26.14 -1.28% -0.27% -30.27% 246050 6.4492 81.87 26.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230721 26.8 27.07 26.31 26.48 -1.49% -0.49% -29.37% 268306 7.1385 87.85 26.61 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230720 27.65 27.75 26.76 26.88 -2.43% -0.88% -28.3% 236976 6.427 76.14 27.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230719 27.42 27.65 27.24 27.55 -0.25% 0.44% -26.51% 231649 6.3531 73.26 27.43 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230718 28.25 28.25 27.58 27.62 -1.71% -0.36% -26.33% 250522 6.945 80.76 27.72 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230717 28.78 28.97 28.01 28.1 -3.04% -0.81% -25.05% 237807 6.7371 76.92 28.33 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230714 28.64 29.18 28.55 28.98 1.29% 0.1% -22.7% 268100 7.7626 83.93 28.95 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230713 27.95 28.75 27.65 28.61 4% 0.99% -23.69% 369877 10.4769 118.32 28.33 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230712 27.06 28.1 27.06 27.51 1.55% -0.65% -26.62% 299915 8.3036 113.79 27.69 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230711 27.18 27.23 26.9 27.09 0.59% 0.15% -27.74% 145639 3.94 47.47 27.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230710 27.7 27.81 26.83 26.93 -1.97% -0.52% -28.17% 266140 7.2035 92.46 27.07 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230707 27.16 27.9 27.16 27.47 0.18% -0.36% -26.73% 270728 7.465 95.2 27.57 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230706 26.93 28.09 26.9 27.42 1.22% -0.58% -26.86% 322377 8.8907 107.32 27.58 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230705 27.15 27.63 27.05 27.09 -0.88% -0.62% -27.74% 177213 4.8312 61.28 27.26 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230704 27.1 27.49 26.8 27.33 0.48% 0.22% -27.1% 296227 8.0788 90.79 27.27 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230703 26.04 27.38 25.8 27.2 4.7% 1.23% -27.45% 438877 11.7947 128.08 26.87 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230630 26.18 26.31 25.95 25.98 -0.99% -0.42% -30.7% 182397 4.759 50.74 26.09 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230629 26.19 26.53 25.61 26.24 0.88% 0.08% -30.01% 250239 6.5608 67.87 26.22 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230628 26.78 27.23 26.68 27.03 1.35% 0.22% -27.9% 304175 8.2044 84.04 26.97 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230627 25.95 26.83 25.77 26.67 2.62% 1.1% -28.86% 338912 8.9389 87.82 26.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230626 26.41 26.45 25.83 25.99 -2.37% -0.27% -30.67% 290692 7.5754 65.6 26.06 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230621 27.18 27.34 26.6 26.62 -2.24% -0.97% -28.99% 280524 7.5417 63.7 26.88 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230620 27.88 27.9 27.07 27.23 -2.19% -0.26% -27.37% 333159 9.0969 74.31 27.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230619 28.38 28.4 27.59 27.84 -2.32% -0.04% -25.74% 409209 11.3965 89.7 27.85 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230616 28.88 29.05 28.15 28.5 -0.9% 0.18% -23.98% 395741 11.2572 93.05 28.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230615 29.8 30.12 28.6 28.76 -2.9% -0.86% -23.29% 467173 13.5539 111.7 29.01 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230614 29.99 30.38 29.41 29.62 -0.44% -0.7% -20.99% 244140 7.2825 61.53 29.83 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230613 29.7 29.92 29.21 29.75 -0.07% 0.51% -20.65% 247140 7.3144 62.22 29.6 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230612 29.93 30.6 29.5 29.77 -0.13% -0.93% -20.59% 406954 12.2304 103.31 30.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230609 29.85 30.53 29.79 29.81 0.2% -1.13% -20.49% 748388 22.5667 195.81 30.15 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230608 29.15 29.97 28.95 29.75 1.47% 0.71% -20.65% 354620 10.4751 105.72 29.54 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230607 29.47 29.99 29.1 29.32 0.17% -0.48% -21.79% 393654 11.5983 121.41 29.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230606 28.44 30 28.34 29.27 2.67% -0.68% -21.93% 462631 13.6319 138.07 29.47 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230605 28.39 28.86 28.09 28.51 -0.14% 0.11% -23.95% 198528 5.6532 58.54 28.48 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230602 28.4 29.19 28.27 28.55 1.24% -0.1% -23.85% 410222 11.7243 118.69 28.58 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230601 27.82 28.48 27.56 28.2 1.26% 0.28% -24.78% 370989 10.4337 110.8 28.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230531 28.1 28.1 27.46 27.85 -0.96% 0.32% -25.71% 240872 6.6864 71.87 27.76 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230530 28.16 28.56 27.81 28.12 -0.04% -0.14% -24.99% 282573 7.9563 73.66 28.16 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230529 28.46 28.59 27.89 28.13 -1.16% 0.04% -24.97% 317317 8.9231 78.83 28.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230526 28.63 28.9 28.17 28.46 -0.59% -0.28% -24.09% 230279 6.5733 52.42 28.54 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230525 28.75 28.94 28.2 28.63 -0.59% 0.42% -23.63% 239057 6.8144 49.49 28.51 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230524 30.1 30.24 28.68 28.8 -4.32% -1.03% -23.18% 502195 14.6161 99.31 29.1 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230523 31.39 31.63 30.1 30.1 -4.87% -1.31% -19.71% 374577 11.4259 71.77 30.5 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230522 31.23 31.9 30.64 31.64 2.03% 0.7% -15.6% 256577 8.0615 48.58 31.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230519 31.19 31.77 30.67 31.01 -2.27% -0.32% -17.28% 270337 8.4093 45.56 31.11 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230518 31.33 32.26 31 31.73 1.37% -0.09% -15.36% 280984 8.923 44.39 31.76 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230517 32.95 32.95 30.82 31.3 -5.07% -0.38% -16.51% 677067 21.2734 100.68 31.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230516 33.5 33.9 32.73 32.97 -1.73% -0.93% -12.06% 397717 13.2351 66.67 33.28 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230515 31.81 34 31.11 33.55 6% 2.95% -10.51% 636808 20.7521 107.23 32.59 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230510 34.06 34.2 32.2 32.56 -4.4% -0.91% -13.15% 567948 18.6637 102.84 32.86 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230509 34.49 35.08 33.7 34.06 -2.49% -1.05% -9.15% 461085 15.8721 90.78 34.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230508 33.4 35.38 33.22 34.93 4.58% 0.63% -6.83% 750702 26.0575 151.69 34.71 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230505 33.93 34.67 33.14 33.4 -2% -1.07% -10.91% 535710 18.0843 115.92 33.76 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230504 31.5 34.2 30.72 34.08 9.2% 2.9% -9.1% 787196 26.0682 163.26 33.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230428 31.08 32.38 30.48 31.21 -0.51% -1.42% -16.75% 767163 24.2865 169.43 31.66 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230427 29.68 31.7 29.44 31.37 6.66% 1.16% -16.32% 616567 19.122 155.55 31.01 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230426 30 30.15 28.94 29.41 -1.97% 0.07% -21.55% 276140 8.1146 73.87 29.39 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230425 30.01 30.7 29.86 30 -0.23% -0.63% -19.98% 268594 8.1099 74.99 30.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230424 29.89 30.68 29.89 30.07 1.66% -0.82% -19.79% 341331 10.3491 96.8 30.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230421 30.33 30.56 29.5 29.58 -3.93% -0.97% -21.1% 348711 10.4147 99.97 29.87 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230420 30.3 30.9 29.94 30.79 1.79% 1.12% -17.87% 419591 12.7761 129.36 30.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230419 30.4 30.58 30.09 30.25 -0.13% -0.36% -19.31% 343654 10.4326 117.51 30.36 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230418 28.68 30.48 28.68 30.29 5.61% 0.7% -19.21% 717101 21.5723 259.61 30.08 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230417 27.42 28.68 27.27 28.68 4.03% 1.38% -23.5% 332849 9.4155 138.59 28.29 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230414 27.95 27.95 27.4 27.57 -0.47% -0.04% -26.46% 140572 3.8763 61.83 27.58 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230413 27.45 27.81 27.26 27.7 0.36% 0.44% -26.11% 197644 5.4509 86.72 27.58 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230412 27.16 27.92 26.98 27.6 2.37% 0.11% -26.38% 229048 6.3158 103.22 27.57 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230411 27.44 27.65 26.84 26.96 -1.96% -0.41% -28.09% 245046 6.6345 109.2 27.07 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230410 26.73 27.85 26.7 27.5 2.92% 0.04% -26.65% 274111 7.5363 113.56 27.49 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230407 26.25 27.1 26.22 26.72 2.02% -0.22% -28.73% 190567 5.1042 77.47 26.78 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230406 26.51 26.51 26.13 26.19 -1.24% -0.15% -30.14% 122951 3.225 46.89 26.23 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230404 26.32 26.58 26.15 26.52 0.61% 0.53% -29.26% 186264 4.9129 67.19 26.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230403 25.88 26.6 25.87 26.36 1.7% 0.15% -29.69% 264867 6.9709 91.22 26.32 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230331 25.75 26.28 25.75 25.92 0.66% -0.5% -30.86% 190204 4.9549 63.37 26.05 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230330 25.65 26.12 25.26 25.75 0.19% 0.39% -31.32% 178994 4.5913 56.49 25.65 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230329 25.95 26.09 25.52 25.7 0.16% -0.39% -31.45% 174849 4.5105 55.93 25.8 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230328 25.61 25.9 25.31 25.66 0.43% 0% -31.56% 254609 6.5341 80.98 25.66 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230327 26.12 26.16 24.8 25.55 -2.81% 0.83% -31.85% 502560 12.7343 157.13 25.34 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230324 26.9 27.07 26.08 26.29 -2.99% -0.3% -29.87% 282272 7.4449 100.32 26.37 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230323 26.3 27.12 26.22 27.1 3.08% 1.08% -27.71% 278985 7.4786 103.15 26.81 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230322 26.67 26.77 26.21 26.29 -1.02% -0.49% -29.87% 277448 7.3294 100.87 26.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230321 27.52 27.83 26.5 26.56 -3.52% -1.3% -29.15% 322077 8.6686 123.69 26.91 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230320 27.03 28.04 27 27.53 2.19% 0.04% -26.57% 310256 8.5392 123.77 27.52 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230317 26.4 27.66 26.37 26.94 2.63% -0.66% -28.14% 291346 7.9012 118.71 27.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230316 26.2 26.56 26.08 26.25 -0.68% -0.19% -29.98% 127652 3.3577 53.98 26.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230315 26.56 26.76 26.3 26.43 0.76% -0.38% -29.5% 161464 4.2831 68.29 26.53 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230314 26.66 26.94 26.07 26.23 -2.74% -0.46% -30.03% 249617 6.5783 98.42 26.35 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230313 26.22 27.07 26.2 26.97 3.37% 0.6% -28.06% 214565 5.753 89.6 26.81 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230310 26.6 26.7 26.01 26.09 -2.79% -0.53% -30.41% 329129 8.634 134.52 26.23 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230309 27.19 27.27 26.61 26.84 -1.18% -0.11% -28.41% 203345 5.4635 90.38 26.87 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230308 27.4 27.55 27 27.16 -0.88% -0.07% -27.55% 184553 5.0167 83.71 27.18 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230307 28.26 28.34 27.36 27.4 -2.18% -1.47% -26.91% 250462 6.9666 117.44 27.81 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230306 28.37 28.5 27.77 28.01 -1.72% -0.07% -25.29% 209906 5.8839 102.3 28.03 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230303 28.95 29.18 28.38 28.5 -0.8% -0.42% -23.98% 129771 3.7134 58.46 28.62 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230302 28.45 28.99 28.38 28.73 0.1% -0.07% -23.37% 148017 4.2556 66.15 28.75 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230301 27.6 28.7 27.39 28.7 3.91% 1.16% -23.45% 295627 8.3884 124.34 28.37 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230228 27.43 27.76 27.23 27.62 0.8% 0.44% -26.33% 152394 4.1911 66.6 27.5 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230227 27.69 27.78 27.25 27.4 -0.94% -0.22% -26.91% 216031 5.9328 88.38 27.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230224 27.9 28.08 27.59 27.66 -1.25% -0.4% -26.22% 177062 4.9165 69.61 27.77 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230223 28.23 28.79 27.93 28.01 -1.02% -0.64% -25.29% 175080 4.9347 70.58 28.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230222 28.45 28.75 28.26 28.3 -1.19% -0.53% -24.51% 155600 4.4273 60.33 28.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230221 28.5 28.68 28.26 28.64 -0.14% 0.56% -23.61% 183129 5.2163 71.59 28.48 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230220 27.36 28.72 27.36 28.68 5.75% 1.81% -23.5% 402574 11.3406 158.12 28.17 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230217 27.45 27.87 27.11 27.12 -1.45% -1.24% -27.66% 162178 4.4542 68.83 27.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230216 27.86 28.31 27.4 27.52 -0.4% -1.47% -26.59% 260935 7.2877 109.93 27.93 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230215 27.59 27.88 27.49 27.63 -0.47% -0.07% -26.3% 138005 3.8162 59.41 27.65 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230214 27 27.87 26.85 27.76 2.32% 0.91% -25.95% 297897 8.1955 124.71 27.51 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230213 26.25 27.16 25.92 27.13 2.69% 1.46% -27.63% 353160 9.4431 149.03 26.74 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230210 26.61 26.66 26.2 26.42 -1.01% 0.23% -29.53% 163837 4.3185 67.16 26.36 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230209 25.65 26.78 25.65 26.69 3.65% 0.68% -28.81% 322612 8.5525 125.66 26.51 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230208 25.4 25.99 25.36 25.75 1.38% -0.08% -31.32% 157388 4.0562 64 25.77 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230207 25.6 25.67 25.17 25.4 -0.55% -0.08% -32.25% 178203 4.5291 70.22 25.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230206 25.4 25.62 25.04 25.54 0.16% 0.63% -31.88% 200298 5.0833 77.45 25.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230203 25.75 25.8 25.24 25.5 -1.35% 0.16% -31.98% 229985 5.8556 82.98 25.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230202 26.05 26.25 25.74 25.85 -0.54% -0.31% -31.05% 202150 5.2421 73.78 25.93 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230201 25.93 25.99 25.59 25.99 0.74% 0.78% -30.67% 181075 4.6695 65.62 25.79 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230131 26.25 26.66 25.76 25.8 -0.77% -1.3% -31.18% 225837 5.9025 79.34 26.14 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230130 26.88 27.1 25.85 26 -1.1% -1.63% -30.65% 373925 9.8816 130.23 26.43 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230120 25.89 26.6 25.8 26.29 1.74% -0.34% -29.87% 285787 7.538 104.35 26.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230119 25.79 25.98 25.56 25.84 0.12% 0.23% -31.07% 148161 3.8203 53.33 25.78 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230118 25.76 26 25.47 25.81 -0.19% 0.04% -31.15% 187729 4.8429 65.92 25.8 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230117 26.2 26.22 25.3 25.86 -1.41% 0.74% -31.02% 223477 5.7369 74.83 25.67 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230116 26.03 26.45 25.95 26.23 1.08% -0.08% -30.03% 382212 10.0323 126.36 26.25 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230113 25.4 25.95 25.25 25.95 2.25% 0.89% -30.78% 254814 6.5527 87.92 25.72 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230112 25.19 25.4 24.91 25.38 1.2% 0.83% -32.3% 224526 5.6513 78.27 25.17 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230111 24.3 25.23 24.18 25.08 3.81% 0.64% -33.1% 347104 8.6492 119.71 24.92 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230110 24.88 24.91 24.05 24.16 -2.93% -0.94% -35.56% 297575 7.2564 109.05 24.39 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230109 24.99 25 24.57 24.89 0.24% 0.53% -33.61% 256981 6.3632 101.38 24.76 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230106 25.02 25.16 24.65 24.83 -0.68% 0% -33.77% 210415 5.2244 89.31 24.83 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230105 25 25.29 24.88 25 1.17% -0.32% -33.32% 320952 8.0481 144.07 25.08 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230104 24.2 24.8 23.99 24.71 3.3% 0.98% -34.09% 343674 8.4084 167.58 24.47 0% 37.5 0% 37.35 0% 37.49 0% 0%
20230103 24.32 24.42 23.62 23.92 -2.45% 0.17% -36.2% 353814 8.4482 186.42 23.88 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221230 23.83 24.74 23.83 24.52 2.72% 0.29% -34.6% 225470 5.5134 74.19 24.45 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221229 24.1 24.2 23.48 23.87 -1.65% 0.55% -36.33% 187404 4.4485 106.05 23.74 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221228 24.12 24.65 24 24.27 0.58% -0.33% -35.26% 234253 5.7036 140.49 24.35 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221227 23.84 24.23 23.62 24.13 2.77% 0.63% -35.64% 131219 3.1466 80.47 23.98 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221226 24.15 24.29 23.45 23.48 -2.04% -0.84% -37.37% 168334 3.9857 94.05 23.68 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221223 23.69 24.19 23.61 23.97 0.08% -0.04% -36.06% 110601 2.6527 54.61 23.98 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221222 24.18 24.35 23.88 23.95 -0.21% -0.7% -36.12% 104018 2.5084 43.67 24.12 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221221 23.92 24.16 23.7 24 0.63% 0.04% -35.98% 98315 2.3587 39.21 23.99 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221220 23.89 24.15 23.67 23.85 -0.67% 0% -36.38% 149142 3.5569 54.18 23.85 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221219 24.52 24.73 23.9 24.01 -2.83% -0.74% -35.96% 217202 5.2544 74.04 24.19 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221216 24.05 24.71 24.01 24.71 2.19% 1.1% -34.09% 206525 5.0465 64.62 24.44 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221215 24.43 24.69 24.1 24.18 -1.43% -0.33% -35.5% 122348 2.9683 37.84 24.26 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221214 24.6 24.65 24.05 24.53 -0.04% 0.45% -34.57% 169599 4.1413 44.77 24.42 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221213 24.17 24.7 24.1 24.54 2.08% 0.41% -34.54% 255593 6.2479 71.29 24.44 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221212 25.2 25.2 23.98 24.04 -4.91% -1.52% -35.88% 394464 9.6281 99.8 24.41 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221209 24.93 25.45 24.44 25.28 1.08% 1.04% -32.57% 428136 10.7115 115.19 25.02 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221208 24.82 25.06 24.69 25.01 0.64% 0.44% -33.29% 200637 4.9949 55.58 24.9 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221207 25.32 25.45 24.6 24.85 -2.32% -0.48% -33.72% 280966 7.0146 79.12 24.97 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221206 25.05 25.51 24.8 25.44 0.39% 0.75% -32.14% 290222 7.3289 83.43 25.25 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221205 24.2 25.36 24.15 25.34 6.25% 1.56% -32.41% 431289 10.7608 123.04 24.95 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221202 24.2 24.27 23.78 23.85 -1.36% -0.25% -36.38% 223576 5.3462 66.61 23.91 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221201 24.7 24.74 24 24.18 -0.66% -0.49% -35.5% 284428 6.9113 87.53 24.3 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221130 24.17 24.65 24 24.34 -0.41% -0.08% -35.08% 380081 9.2602 120.54 24.36 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221129 23.69 24.52 23.31 24.44 4.22% 0.95% -34.81% 610232 14.7714 203.67 24.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221128 23.5 23.55 23 23.45 -1.68% 0.82% -37.45% 277226 6.4469 100.51 23.26 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221125 23.16 23.99 22.8 23.85 3.88% 0.63% -36.38% 340093 8.0587 117.24 23.7 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221124 23.25 23.6 22.89 22.96 -1.33% -0.56% -38.76% 168941 3.9005 57.4 23.09 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221123 23.4 23.86 23.08 23.27 -1.06% -0.81% -37.93% 284070 6.6644 99.61 23.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221122 22.84 23.82 22.65 23.52 2.98% 0.51% -37.26% 347081 8.1224 126.36 23.4 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221121 22.85 22.94 22.31 22.84 -0.48% 0.97% -39.08% 238342 5.3915 91.56 22.62 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221118 22.81 23.15 22.7 22.95 0.61% 0% -38.78% 180128 4.1336 70.64 22.95 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221117 22.37 22.84 22.23 22.81 2.29% 1.11% -39.16% 216595 4.8864 78.68 22.56 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221116 22.75 22.76 22.19 22.3 -2.02% -0.36% -40.52% 224820 5.0304 83.03 22.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221115 22.4 23.22 22.3 22.76 1.47% -0.13% -39.29% 298596 6.8046 113.88 22.79 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221114 22.33 22.93 22.32 22.43 1.86% -0.93% -40.17% 484902 10.9805 171.57 22.64 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221111 21.77 22.23 21.6 22.02 3.48% 0.59% -41.26% 321811 7.0458 115.52 21.89 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221110 21.07 21.39 20.98 21.28 0.95% 0.33% -43.24% 143228 3.0383 52.02 21.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221109 21.6 21.63 21.02 21.08 -2.45% -0.61% -43.77% 197057 4.1792 70.81 21.21 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221108 21.5 21.66 21.3 21.61 0.19% 0.7% -42.36% 134432 2.8855 46.68 21.46 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221107 21.11 21.76 21.11 21.57 0.94% 0.14% -42.46% 210791 4.5406 71.37 21.54 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221104 20.47 21.5 20.4 21.37 4.65% 0.8% -43% 352841 7.4805 113.07 21.2 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221103 20.5 20.5 20.15 20.42 -0.73% 0.39% -45.53% 169264 3.4431 56.22 20.34 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221102 20.45 20.66 20.35 20.57 -0.34% 0.19% -45.13% 209210 4.2945 70.78 20.53 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221101 19.03 20.64 19.02 20.64 8.46% 2.48% -44.95% 553935 11.1544 189.27 20.14 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221031 18.05 19.12 17.92 19.03 5.66% 1.71% -49.24% 435526 8.1502 162.04 18.71 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221028 18.52 18.61 18 18.01 -3.02% -1.37% -51.96% 258291 4.7167 105.97 18.26 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221027 18.52 18.7 18.36 18.57 -0.27% -0.16% -50.47% 194869 3.6246 83.6 18.6 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221026 18.63 18.76 18.29 18.62 -0.16% 0.38% -50.33% 383303 7.1109 165.5 18.55 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221025 18.82 18.95 18.45 18.65 -0.8% 0.16% -50.25% 262447 4.8867 120.78 18.62 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221024 19.9 19.95 18.8 18.8 -5.39% -2.24% -49.85% 391115 7.5215 191.48 19.23 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221021 20.09 20.27 19.85 19.87 -0.65% -0.6% -47% 143081 2.8602 81.94 19.99 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221020 20.15 20.29 20 20 -0.74% -0.5% -46.65% 146907 2.953 81.58 20.1 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221019 20.5 20.74 20.15 20.15 -1.66% -1.13% -46.25% 127043 2.5887 71.44 20.38 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221018 20.93 20.97 20.44 20.49 -1.44% -0.63% -45.35% 119696 2.4685 66.93 20.62 0% 37.5 0% 37.35 0% 37.49 0% 0%
20221017 20.7 20.95 20.7 20.79 -0.05% -0.05% -44.55% 105823 2.2016 59.64 20.8 0% 37.5 0% 37.35 0% 37.49 0% 0%
20220720 21.08 21.18 20.96 21.01 0.14% -0.19% -43.96% 121277 2.5528 39.3 21.05 -44.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220719 20.9 21.03 20.77 20.98 0.38% 0.38% -44.04% 134618 2.813 43.3 20.9 -44.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220718 20.61 20.93 20.58 20.9 1.8% 0.58% -44.25% 174814 3.6322 55.92 20.78 -45.01% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220715 21.08 21.27 20.53 20.53 -2.84% -1.49% -45.24% 260139 5.4221 83.47 20.84 -44.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220714 21.55 21.58 20.95 21.13 -1.63% -0.05% -43.64% 283150 5.985 92.13 21.14 -44.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220713 21.8 21.95 21.41 21.48 -1.69% -0.69% -42.7% 197862 4.2806 65.9 21.63 -42.76% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220712 21.71 22.05 21.71 21.85 0.69% -0.14% -41.72% 178282 3.9003 60.04 21.88 -42.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220711 21.99 21.99 21.57 21.7 -0.82% -0.23% -42.12% 162153 3.5263 54.28 21.75 -42.45% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220708 23.14 23.31 22.86 22.88 -0.52% -0.52% -38.97% 222381 5.1156 78.75 23 -39.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220707 23.1 23.25 22.95 23 -0.65% -0.22% -38.65% 180017 4.15 63.89 23.05 -39.01% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220706 23.37 23.43 22.93 23.15 -0.94% 0.09% -38.25% 236544 5.4703 84.21 23.13 -38.79% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220705 23.31 23.85 23.18 23.37 0.09% -0.68% -37.66% 321861 7.5736 116.59 23.53 -37.73% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220704 23.45 23.55 23.03 23.35 -0.47% 0.52% -37.72% 223248 5.1863 79.84 23.23 -38.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220701 23.65 23.88 23.36 23.46 -0.3% -0.34% -37.42% 167349 3.9397 60.65 23.54 -37.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220630 23.35 23.78 23.26 23.53 0.86% -0.13% -37.24% 229976 5.4177 83.4 23.56 -37.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220629 23.3 23.74 23.26 23.33 -0.21% -0.6% -37.77% 242493 5.6906 87.6 23.47 -37.89% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220628 23.48 23.5 23.12 23.38 -0.72% 0.39% -37.64% 246838 5.7487 88.5 23.29 -38.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220627 23.6 23.8 23.33 23.55 0.47% -0.04% -37.18% 270840 6.3797 98.21 23.56 -37.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220624 23.74 23.97 23.33 23.44 -1.35% -0.68% -37.48% 373711 8.8187 135.76 23.6 -37.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220623 23.3 23.88 23.23 23.76 2.28% 0.64% -36.62% 369655 8.7265 134.34 23.61 -37.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220622 23.3 23.7 23.15 23.23 -0.64% -0.73% -38.04% 356380 8.3407 128.4 23.4 -38.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220621 23.03 24.09 22.93 23.38 1.52% -0.85% -37.64% 449937 10.6105 163.34 23.58 -37.6% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220620 22.88 23.48 22.72 23.03 0.61% -0.13% -38.57% 329373 7.5947 116.91 23.06 -38.98% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220617 22.44 23.13 22.3 22.89 1.46% 0.53% -38.94% 338245 7.7031 118.58 22.77 -39.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220616 23.37 23.39 22.56 22.56 -3.59% -1.01% -39.82% 526846 12.009 184.87 22.79 -39.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220615 21.72 23.85 21.72 23.4 7.29% 1.04% -37.58% 1069174 24.7622 381.2 23.16 -38.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220614 21.09 21.85 20.97 21.81 2.44% 2.3% -41.82% 331892 7.0769 108.94 21.32 -43.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220613 21.57 21.65 21.18 21.29 -2.52% -0.28% -43.21% 266531 5.691 87.61 21.35 -43.5% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220610 21.41 21.88 21.2 21.84 1.3% 1.2% -41.74% 341555 7.3723 113.49 21.58 -42.89% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220609 21.54 21.83 21.4 21.56 0% -0.19% -42.49% 237319 5.1253 78.9 21.6 -42.84% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220608 21.44 21.64 21.26 21.56 0.61% 0.65% -42.49% 206565 4.4242 68.11 21.42 -43.32% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220607 21.15 21.5 21.09 21.43 0.89% 0.52% -42.84% 245471 5.2335 80.57 21.32 -43.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220606 21.07 21.26 20.76 21.24 0.81% 1.05% -43.34% 229497 4.8244 74.27 21.02 -44.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220602 21.03 21.2 20.95 21.07 -0.28% 0.24% -43.8% 134947 2.8366 43.67 21.02 -44.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220601 21.21 21.3 21 21.13 -0.56% 0.05% -43.64% 154059 3.2543 50.1 21.12 -44.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220531 21 21.38 20.9 21.25 0.81% 0.24% -43.32% 208964 4.431 68.21 21.2 -43.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220530 21.46 21.48 21 21.08 -1.03% -0.61% -43.77% 162523 3.4465 53.06 21.21 -43.87% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220527 21.37 21.55 21.24 21.3 0.28% -0.42% -43.18% 209104 4.4723 68.85 21.39 -43.4% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220526 20.88 21.3 20.7 21.24 1.87% 0.95% -43.34% 221034 4.6506 71.59 21.04 -44.32% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220525 20.9 21.06 20.77 20.85 0.48% -0.14% -44.39% 159623 3.3323 51.3 20.88 -44.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220524 21.05 21.32 20.71 20.75 -1.38% -1.28% -44.65% 220904 4.6434 71.48 21.02 -44.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220523 21.26 21.42 20.96 21.04 -0.52% -0.38% -43.88% 191269 4.0399 62.19 21.12 -44.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220520 20.62 21.25 20.53 21.15 3.07% 0.86% -43.58% 283958 5.9558 91.69 20.97 -44.51% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220519 20.55 20.73 20.42 20.52 -1.3% 0.1% -45.27% 213427 4.3762 67.37 20.5 -45.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220518 21.18 21.19 20.7 20.79 -1.56% -0.14% -44.55% 176816 3.6813 56.67 20.82 -44.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220517 20.87 21.17 20.75 21.12 1.98% 0.57% -43.66% 152783 3.2086 49.39 21 -44.43% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220516 21.29 21.39 20.66 20.71 -2.27% -0.58% -44.76% 160300 3.3387 51.4 20.83 -44.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220513 21.02 21.32 21 21.19 1.68% 0.24% -43.48% 164317 3.4737 53.48 21.14 -44.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220512 20.51 20.96 20.5 20.84 1.02% 0.34% -44.41% 202643 4.2096 64.8 20.77 -45.04% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220511 20.48 20.83 20.46 20.63 0.63% -0.15% -44.97% 279853 5.7813 89 20.66 -45.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220510 20.3 20.68 20.29 20.5 -0.44% 0.1% -45.32% 245760 5.0332 77.48 20.48 -45.81% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220509 19.97 20.6 19.95 20.59 2.64% 1.23% -45.08% 209346 4.2584 65.55 20.34 -46.18% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220506 20.49 20.75 19.92 20.06 -3.56% -0.69% -46.49% 229280 4.6313 71.3 20.2 -46.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220505 20.75 21.23 20.57 20.8 0% -0.57% -44.52% 249284 5.2156 80.29 20.92 -44.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220429 20.42 20.98 20.25 20.8 1.86% 0.97% -44.52% 282396 5.8173 89.55 20.6 -45.49% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220428 20.17 20.42 19.99 20.42 0.2% 0.99% -45.53% 294913 5.9634 91.8 20.22 -46.49% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220427 20.09 20.59 19.91 20.38 0.34% 0.2% -45.64% 302168 6.1449 94.6 20.34 -46.18% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220426 20.81 20.94 20.2 20.31 -2.4% -1.31% -45.83% 346165 7.123 109.65 20.58 -45.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220425 21.73 21.98 20.8 20.81 -6.35% -2.67% -44.49% 363636 7.7752 119.69 21.38 -43.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220422 22 22.6 21.83 22.22 1.18% -0.4% -40.73% 264030 5.8917 90.7 22.31 -40.96% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220421 21.8 22.4 21.77 21.96 0.69% -0.9% -41.42% 270765 5.999 92.35 22.16 -41.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220420 22 22.17 21.77 21.81 -0.73% -0.55% -41.82% 162816 3.5706 54.97 21.93 -41.97% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220419 22.26 22.36 21.8 21.97 -1.57% -0.41% -41.4% 206333 4.5514 70.07 22.06 -41.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220418 22.62 22.75 22.2 22.32 -2.62% -0.09% -40.46% 199644 4.4608 68.67 22.34 -40.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220415 22.7 23.13 22.65 22.92 0.48% 0% -38.86% 173701 3.9809 61.28 22.92 -39.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220414 22.87 22.94 22.71 22.81 0.22% -0.09% -39.16% 147329 3.3639 51.78 22.83 -39.59% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220413 22.66 23.03 22.58 22.76 -0.31% -0.22% -39.29% 157453 3.5915 55.29 22.81 -39.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220412 22.71 23 22.18 22.83 1.06% 1.02% -39.1% 265102 5.9922 92.25 22.6 -40.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220411 23.28 23.28 22.52 22.59 -3.5% -0.92% -39.74% 255784 5.8321 89.78 22.8 -39.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220408 23.1 23.43 23.07 23.41 0.91% 0.64% -37.56% 146900 3.417 52.6 23.26 -38.45% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220407 23.58 23.75 23.2 23.2 -1.78% -1.07% -38.12% 199533 4.6795 72.04 23.45 -37.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220401 22.77 23.25 22.62 23.2 1.22% 0.69% -38.12% 231905 5.3421 82.24 23.04 -39.03% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220331 22.77 23.16 22.73 22.92 0.17% -0.04% -38.86% 182481 4.1844 64.42 22.93 -39.32% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220330 22.64 22.93 22.46 22.88 1.82% 0.66% -38.97% 247624 5.6273 86.63 22.73 -39.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220329 22.52 22.79 22.4 22.47 -0.31% -0.4% -40.06% 184787 4.169 64.18 22.56 -40.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220328 21 22.72 21 22.54 -2.55% 0.76% -39.88% 391687 8.7624 134.89 22.37 -40.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220325 23.21 23.44 23.07 23.13 -0.26% -0.34% -38.3% 174158 4.0424 62.23 23.21 -38.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220324 23.11 23.44 23.04 23.19 -0.39% -0.34% -38.14% 186998 4.352 67 23.27 -38.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220323 23.33 23.45 23.02 23.28 -0.04% 0.04% -37.9% 216155 5.0293 77.42 23.27 -38.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220322 22.63 23.42 22.54 23.29 1.57% 0.78% -37.88% 278435 6.4343 99.05 23.11 -38.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220321 23.31 23.35 22.8 22.93 -2.8% -0.39% -38.84% 308975 7.1116 109.48 23.02 -39.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220318 22.72 23.82 22.65 23.59 3.01% 1.11% -37.08% 438936 10.2391 157.62 23.33 -38.26% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220317 23 23.34 22.63 22.9 1.51% -0.17% -38.92% 401623 9.2143 141.85 22.94 -39.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220316 21.93 22.7 21.38 22.56 4.2% 2.55% -39.82% 518259 11.4009 175.51 22 -41.78% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220315 23.38 23.38 21.52 21.65 -8.11% -3.43% -42.25% 579498 12.9913 199.99 22.42 -40.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220311 23.7 24.35 23.45 24.16 0.33% 1.05% -35.56% 257652 6.1601 94.83 23.91 -36.73% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220310 24.4 24.48 24.08 24.08 0.46% -0.74% -35.77% 216470 5.2517 80.85 24.26 -35.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220309 24.8 24.88 23.46 23.97 -3.11% -0.66% -36.06% 381431 9.2035 141.68 24.13 -36.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220308 25.57 25.65 24.7 24.74 -3.43% -1.43% -34.01% 374533 9.4017 144.73 25.1 -33.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220307 26.1 26.1 25.52 25.62 -2.59% -0.39% -31.66% 340218 8.7496 134.69 25.72 -31.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220304 26.4 26.41 26.06 26.3 -1.02% 0.31% -29.85% 220383 5.7782 88.95 26.22 -30.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220303 26.55 26.67 26.47 26.57 0.49% 0.04% -29.13% 159257 4.2291 65.1 26.56 -29.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220302 26.51 26.62 26.42 26.44 -0.94% -0.23% -29.47% 178217 4.7232 72.71 26.5 -29.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220301 26.52 26.73 26.4 26.69 0.95% 0.49% -28.81% 233863 6.2122 95.63 26.56 -29.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220228 26.63 26.65 26.28 26.44 -0.53% 0.23% -29.47% 238666 6.2972 96.94 26.38 -30.19% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220225 26.76 26.93 26.48 26.58 -0.3% -0.26% -29.1% 294586 7.8518 120.87 26.65 -29.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220224 27.1 27.16 26.52 26.66 -2.09% -0.49% -28.89% 456514 12.2305 188.28 26.79 -29.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220223 27.43 27.56 27.16 27.23 -0.48% 0% -27.37% 211745 5.7662 88.77 27.23 -27.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220222 27.58 27.67 27.22 27.36 -1.58% -0.11% -27.02% 212252 5.8133 89.49 27.39 -27.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220221 27.82 27.92 27.59 27.8 -0.64% 0.36% -25.85% 171457 4.7487 73.1 27.7 -26.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220218 27.5 28.1 27.47 27.98 1.19% 0.58% -25.37% 207756 5.7794 88.97 27.82 -26.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220217 27.77 28.11 27.59 27.65 -0.72% -0.54% -26.25% 196644 5.4669 84.16 27.8 -26.44% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220216 27.85 28.14 27.72 27.85 0.51% -0.11% -25.71% 158500 4.4193 68.03 27.88 -26.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220215 27.81 28.1 27.53 27.71 -0.75% -0.11% -26.09% 248205 6.884 105.97 27.74 -26.59% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220214 28.59 28.69 27.85 27.92 -3.16% -0.64% -25.53% 405112 11.3824 175.22 28.1 -25.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220211 27.88 29.18 27.8 28.83 3.41% 0.7% -23.1% 911260 26.0866 401.58 28.63 -24.24% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220210 27.36 27.89 27.22 27.88 1.9% 0.58% -25.63% 378476 10.493 161.53 27.72 -26.65% 37.5 0% 37.35 0% 37.49 0% 0.39%
20220209 27.46 27.78 27.27 27.36 -0.18% -0.4% -27.02% 269836 7.4119 114.1 27.47 -27.31% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211203 27.23 27.34 26.82 27.1 -0.29% 0.33% -27.71% 274429 7.4134 114.12 27.01 -28.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211202 27.2 27.31 26.89 27.18 -0.4% 0.26% -27.5% 228472 6.1936 95.35 27.11 -28.26% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211201 27.09 27.34 27.09 27.29 0.74% 0.26% -27.21% 221272 6.0231 92.72 27.22 -27.97% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211130 27.28 27.49 27.02 27.09 -0.59% -0.29% -27.74% 242080 6.5785 101.27 27.17 -28.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211129 27.19 27.32 26.97 27.25 -0.47% 0.44% -27.31% 222717 6.0428 93.02 27.13 -28.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211126 27.65 27.69 27.32 27.38 -1.62% -0.22% -26.97% 229445 6.2967 96.93 27.44 -27.39% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211125 27.8 27.88 27.52 27.83 0.11% 0.43% -25.77% 203911 5.6501 86.98 27.71 -26.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211124 27.84 27.98 27.58 27.8 0.07% 0.25% -25.85% 175812 4.8746 75.04 27.73 -26.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211123 27.84 28.14 27.73 27.78 -0.29% -0.25% -25.9% 194297 5.4118 83.31 27.85 -26.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211122 28.17 28.37 27.85 27.86 -1.62% -0.54% -25.69% 234429 6.5672 101.1 28.01 -25.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211119 27.81 28.45 27.8 28.32 1.25% 0.75% -24.46% 203285 5.715 87.98 28.11 -25.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211118 28.5 28.62 27.88 27.97 -2.1% -0.5% -25.39% 227453 6.3942 98.43 28.11 -25.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211117 28.6 28.88 28.46 28.57 -0.17% -0.38% -23.79% 177414 5.089 78.34 28.68 -24.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211116 28.48 28.89 28.32 28.62 0.88% 0.03% -23.66% 295456 8.4529 130.13 28.61 -24.29% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211115 28.37 28.45 28.07 28.37 0.6% 0.28% -24.33% 169285 4.7883 73.71 28.29 -25.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211112 28.4 28.48 28 28.2 -0.7% 0.11% -24.78% 198350 5.588 86.02 28.17 -25.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211111 27.25 28.42 27.23 28.4 3.73% 1.25% -24.25% 407219 11.4233 175.85 28.05 -25.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211110 27.59 27.73 26.96 27.38 -1.3% 0.7% -26.97% 334583 9.0982 140.06 27.19 -28.05% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211109 28.2 28.42 27.6 27.74 -1.28% -0.32% -26.01% 229153 6.3762 98.16 27.83 -26.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211108 27.99 28.35 27.41 28.1 0.07% 0.21% -25.05% 242545 6.7999 104.68 28.04 -25.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211105 28.03 28.33 27.9 28.08 -0.04% -0.18% -25.1% 188130 5.2923 81.47 28.13 -25.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211104 28.1 28.36 27.77 28.09 0% 0.04% -25.07% 283874 7.9711 122.71 28.08 -25.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211103 27.9 28.75 27.8 28.09 0.68% -0.85% -25.07% 356217 10.0933 155.38 28.33 -25.03% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211102 28.19 29.08 27.56 27.9 -1.24% -0.96% -25.58% 584357 16.4602 253.39 28.17 -25.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211101 27.49 28.35 27.15 28.25 3.1% 1% -24.65% 478896 13.3935 206.18 27.97 -25.99% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211029 28.92 29.06 27.14 27.4 -5.91% -1.08% -26.91% 753264 20.8691 321.26 27.7 -26.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211028 28.92 29.33 28.7 29.12 -0.21% 0.34% -22.33% 285696 8.291 127.63 29.02 -23.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211027 28.92 29.49 28.68 29.18 0% 0.21% -22.17% 317363 9.2408 142.26 29.12 -22.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211026 29.49 29.77 29.1 29.18 -1.08% -0.34% -22.17% 234198 6.8567 105.55 29.28 -22.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211025 29.71 29.71 29.1 29.5 -1.14% 0.55% -21.31% 302665 8.8805 136.71 29.34 -22.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211022 29.82 30.1 29.49 29.84 0.3% 0.27% -20.41% 363580 10.8214 166.59 29.76 -21.25% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211021 28.71 30.07 28.7 29.75 3.66% 0.61% -20.65% 587522 17.3753 267.48 29.57 -21.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211020 29.27 29.69 28.68 28.7 -1.51% -1.17% -23.45% 352312 10.2299 157.48 29.04 -23.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211019 28.39 29.55 28.36 29.14 2.17% 0.24% -22.27% 440988 12.8213 197.37 29.07 -23.07% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211018 28.97 29.1 28.23 28.52 -0.97% 0.04% -23.93% 275022 7.8415 120.71 28.51 -24.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211015 28.76 29.12 28.6 28.8 -0.31% -0.03% -23.18% 301593 8.6881 133.75 28.81 -23.76% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211014 28.95 29.36 28.76 28.89 -0.76% -0.28% -22.94% 258975 7.5021 115.49 28.97 -23.34% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211013 29.38 29.54 28.52 29.11 -1.56% 0.62% -22.35% 444648 12.8654 198.05 28.93 -23.45% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211012 29.5 29.95 29.05 29.57 -0.37% 0.07% -21.13% 479877 14.1821 218.32 29.55 -21.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211011 29.3 30.15 29.3 29.68 1.3% -0.17% -20.83% 748994 22.2698 342.83 29.73 -21.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20211008 27.78 29.36 27.69 29.3 7.96% 2.23% -21.85% 1025854 29.4027 452.63 28.66 -24.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210930 27.88 27.98 26.94 27.14 -3.04% -0.51% -27.61% 454362 12.3943 190.8 27.28 -27.81% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210929 27.68 28.32 27.17 27.99 0.43% 0.61% -25.34% 392041 10.9056 167.88 27.82 -26.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210928 27.7 28.12 27.3 27.87 0.83% 0.18% -25.66% 356418 9.915 152.63 27.82 -26.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210927 27.25 28.08 27.25 27.64 1.99% 0.11% -26.27% 432255 11.9327 183.7 27.61 -26.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210924 27.05 27.43 26.98 27.1 0% -0.26% -27.71% 193981 5.2697 81.12 27.17 -28.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210923 27.08 27.55 26.89 27.1 1.5% -0.11% -27.71% 288174 7.8194 120.37 27.13 -28.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210922 26.6 26.89 26.36 26.7 -1.73% 0.41% -28.78% 315834 8.3972 129.27 26.59 -29.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210917 27.51 27.77 26.92 27.17 -1.88% -0.33% -27.53% 319267 8.7044 134 27.26 -27.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210916 27.79 28.08 27.62 27.69 -0.68% -0.43% -26.14% 275553 7.662 117.95 27.81 -26.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210915 27.69 28.11 27.5 27.88 0.65% 0.07% -25.63% 296729 8.2683 127.28 27.86 -26.28% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210914 28.49 28.88 27.65 27.7 -2.77% -1.32% -26.11% 518736 14.5615 224.16 28.07 -25.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210913 28.32 28.56 28.07 28.49 0.67% 0.56% -24.01% 409522 11.6025 178.61 28.33 -25.03% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210910 28.1 29 28.04 28.3 0.53% -0.67% -24.51% 569681 16.23 249.85 28.49 -24.61% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210909 27.8 28.27 27.59 28.15 -0.04% 0.82% -24.91% 439597 12.2737 188.94 27.92 -26.12% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210908 28.39 28.75 27.91 28.16 -1.02% -0.46% -24.89% 462984 13.0982 201.64 28.29 -25.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210907 28.4 28.51 27.9 28.45 -0.14% 0.78% -24.11% 492896 13.9133 214.19 28.23 -25.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210906 27.71 28.78 27.58 28.49 2.45% 0.07% -24.01% 668384 19.027 292.91 28.47 -24.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210729 26.76 26.85 25.71 25.85 -2.19% -0.65% -31.05% 537637 13.9919 215.4 26.02 -31.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210728 26.35 27.08 26.35 26.43 -0.26% -0.68% -29.5% 335674 8.9324 137.51 26.61 -29.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210727 27.49 27.62 26.31 26.5 -3.6% -1.3% -29.31% 496081 13.3212 205.07 26.85 -28.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210726 28.77 28.81 27.36 27.49 -5.66% -1.22% -26.67% 641752 17.8618 274.97 27.83 -26.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210723 29.04 29.44 28.71 29.14 0.45% 0% -22.27% 560840 16.3412 251.56 29.14 -22.89% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210722 27.8 29.31 27.63 29.01 4.09% 0.55% -22.62% 788889 22.7621 350.41 28.85 -23.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210721 27.46 28.1 27.39 27.87 0.94% 0.61% -25.66% 396652 10.988 169.15 27.7 -26.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210720 27.8 28.13 27.42 27.61 -1.92% -0.18% -26.35% 268176 7.4174 114.19 27.66 -26.81% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210719 27.85 28.15 27.3 28.15 0.39% 1.48% -24.91% 356985 9.9021 152.44 27.74 -26.59% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210716 28.11 28.8 27.71 28.04 -1.16% -0.18% -25.21% 462840 13.0005 200.13 28.09 -25.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210715 26.93 28.58 26.93 28.37 5.7% 1.61% -24.33% 719292 20.0849 309.19 27.92 -26.12% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210714 27.78 27.78 26.83 26.84 -3.83% -0.78% -28.41% 482468 13.0514 200.92 27.05 -28.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210713 27.48 28 27.2 27.91 1.68% 0.76% -25.55% 329441 9.1268 140.5 27.7 -26.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210712 28.09 28.09 27.32 27.45 -1.61% -0.65% -26.78% 437617 12.0923 186.15 27.63 -26.89% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210709 27.9 28.47 27.69 27.9 -0.82% -0.43% -25.58% 333554 9.3465 143.88 28.02 -25.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210708 28.92 28.92 27.8 28.13 -2.63% 0% -24.97% 404461 11.3788 175.17 28.13 -25.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210707 28.98 29.39 28.6 28.89 -0.82% 0% -22.94% 259844 7.508 115.58 28.89 -23.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210706 28.29 29.26 28.21 29.13 2.86% 1.08% -22.3% 390915 11.2668 173.44 28.82 -23.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210705 28.1 28.37 27.87 28.32 0.46% 0.78% -24.46% 271555 7.6302 117.46 28.1 -25.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210702 29.01 29.03 28.1 28.19 -3.92% -0.98% -24.81% 381275 10.8559 167.12 28.47 -24.66% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210701 28.97 29.48 28.49 29.34 1.28% 1.24% -21.74% 358647 10.3933 160 28.98 -23.31% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210630 28.77 29.05 28.67 28.97 0.7% 0.24% -22.73% 208205 6.0161 92.61 28.9 -23.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210629 30.05 30.37 30.02 30.07 -0.69% -0.17% -19.79% 301298 9.0756 139.71 30.12 -20.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210628 31.01 31.1 30 30.28 -2.48% 0.1% -19.23% 413295 12.5013 192.45 30.25 -19.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210625 30.8 31.27 30.8 31.05 1.07% 0% -17.18% 360505 11.1952 172.34 31.05 -17.84% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210624 30.69 30.97 30.5 30.72 0.2% -0.1% -18.06% 277496 8.5319 131.34 30.75 -18.63% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210623 30.25 30.83 30.22 30.66 0.69% 0.23% -18.22% 313292 9.5843 147.54 30.59 -19.05% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210622 30.2 30.65 30.1 30.45 1.64% 0.36% -18.78% 376341 11.4191 175.79 30.34 -19.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210621 30.22 30.27 29.6 29.96 -1.71% 0.23% -20.09% 426340 12.7446 196.19 29.89 -20.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210618 30.75 30.76 30.02 30.48 -0.88% 0.63% -18.7% 417526 12.6475 194.7 30.29 -19.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210617 31.6 31.86 30.6 30.75 -3.15% -0.97% -17.98% 447784 13.9025 214.02 31.05 -17.84% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210616 31.59 32.02 31.51 31.75 0.41% -0.13% -15.31% 259101 8.2377 126.81 31.79 -15.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210615 32.51 32.64 31.38 31.62 -2.74% -0.44% -15.66% 548033 17.4046 267.93 31.76 -15.96% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210611 33.25 33.28 32.1 32.51 -2.08% -0.25% -13.28% 547200 17.8308 274.49 32.59 -13.76% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210610 34.04 34.4 33.13 33.2 -3.12% -1.4% -11.44% 445280 14.9908 230.77 33.67 -10.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210609 34.4 34.86 34.21 34.27 -0.09% -0.55% -8.59% 278344 9.5921 147.66 34.46 -8.81% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210608 33.91 34.55 33.66 34.3 0.97% 0.38% -8.51% 328422 11.2222 172.76 34.17 -9.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210607 33.8 34.08 33.57 33.97 0.24% 0.41% -9.39% 218139 7.3801 113.61 33.83 -10.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210604 33.2 34.32 33.16 33.89 1.8% 0.18% -9.6% 352373 11.9201 183.5 33.83 -10.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210603 33.45 33.91 33.21 33.29 -0.69% -0.8% -11.2% 241157 8.0936 124.6 33.56 -11.19% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210602 33.28 33.64 33 33.52 0.69% 0.45% -10.59% 365277 12.1876 187.62 33.37 -11.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210601 34.19 34.21 33.02 33.29 -3.23% -0.51% -11.2% 619231 20.7189 318.95 33.46 -11.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210531 35.01 35.01 33.9 34.4 -1.85% 0.32% -8.24% 411115 14.0967 217.01 34.29 -9.26% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210528 35.02 35.4 34.73 35.05 -0.2% 0.03% -6.51% 339829 11.9083 183.32 35.04 -7.28% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210527 35.11 35.49 34.81 35.12 -0.93% 0.14% -6.32% 377687 13.2473 203.93 35.07 -7.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210526 35.6 35.8 35.1 35.45 0% 0.03% -5.44% 634639 22.4919 346.25 35.44 -6.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210525 33.75 35.97 33.48 35.45 5.1% 0.97% -5.44% 803457 28.2075 434.23 35.11 -7.09% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210524 33.52 34.06 33.4 33.73 0.3% -0.06% -10.03% 224127 7.5647 116.45 33.75 -10.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210521 34.53 34.67 33.42 33.63 -2.38% -0.5% -10.3% 324570 10.9693 168.86 33.8 -10.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210520 33.77 34.75 33.55 34.45 2.04% 0.61% -8.11% 324552 11.1117 171.06 34.24 -9.39% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210519 34.09 34.36 33.55 33.76 -1.29% -0.38% -9.95% 262292 8.8884 136.83 33.89 -10.32% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210518 33.88 34.8 33.83 34.2 1.15% -0.61% -8.78% 371633 12.7867 196.84 34.41 -8.94% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210517 33.81 34.1 33.5 33.81 -0.32% 0.12% -9.82% 301962 10.1985 157 33.77 -10.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210514 32.2 34.1 32.19 33.92 5.47% 1.62% -9.52% 568959 18.9932 292.39 33.38 -11.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210513 32.18 32.42 31.81 32.16 -0.8% 0.22% -14.22% 229512 7.3653 113.38 32.09 -15.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210512 32.28 32.62 32.06 32.42 -0.12% 0.34% -13.52% 230431 7.4455 114.62 32.31 -14.5% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210511 32.54 32.65 31.97 32.46 -0.73% 0.74% -13.42% 314870 10.1441 156.16 32.22 -14.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210510 32.45 32.72 32.21 32.7 1.33% 0.62% -12.78% 225099 7.3148 112.61 32.5 -14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210507 33.1 33.32 32.13 32.27 -2.12% -1.44% -13.92% 287415 9.4103 144.86 32.74 -13.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210506 32.86 33.5 32.77 32.97 0.24% -0.48% -12.06% 274725 9.1005 140.1 33.13 -12.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210430 33.89 33.89 32.8 32.89 -2.63% -0.96% -12.27% 336826 11.1866 172.21 33.21 -12.12% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210429 33.31 34.1 33.18 33.78 0.72% 0.18% -9.9% 445720 15.0309 231.39 33.72 -10.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210428 33.25 33.74 33 33.54 0.72% 0.33% -10.54% 325798 10.8898 167.64 33.43 -11.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210427 32.74 33.52 32.52 33.3 2.08% 0.97% -11.18% 350303 11.5514 177.83 32.98 -12.73% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210426 33.58 33.58 32.58 32.62 -2.89% -0.94% -12.99% 431054 14.1937 218.5 32.93 -12.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210423 33.78 34.15 33.26 33.59 -0.62% -0.24% -10.4% 296782 9.9916 153.81 33.67 -10.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210422 34.26 34.32 33.68 33.8 -0.03% -0.47% -9.84% 315046 10.6993 164.71 33.96 -10.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210421 34.04 34.14 33.69 33.81 -1.23% -0.18% -9.82% 347500 11.7684 181.17 33.87 -10.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210416 34.06 34.88 33.91 34.74 2% 0.61% -7.34% 258761 8.9339 137.53 34.53 -8.63% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210415 34.34 34.45 33.53 34.06 -1.99% 0.44% -9.15% 376708 12.7745 196.65 33.91 -10.27% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210414 34.62 35.05 34.28 34.75 0.49% 0.46% -7.31% 311221 10.7641 165.71 34.59 -8.47% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210413 35.1 35.28 34.23 34.58 -0.77% -0.06% -7.76% 302971 10.4841 161.4 34.6 -8.44% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210412 35.66 35.84 34.61 34.85 -2% -0.63% -7.04% 317094 11.1211 171.2 35.07 -7.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210409 36.23 36.4 35.31 35.56 -2.12% 0.08% -5.15% 241390 8.5771 132.04 35.53 -5.98% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210408 35.58 36.5 35.53 36.33 1.71% 0.53% -3.09% 321151 11.6079 178.7 36.14 -4.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210407 37.41 37.65 35.4 35.72 -4.82% -0.7% -4.72% 613488 22.0702 339.75 35.97 -4.82% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210406 38.22 38.29 37.47 37.53 -1.37% -0.32% 0.11% 173561 6.5345 100.59 37.65 -0.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210402 38.15 38.41 37.71 38.05 -0.78% 0.13% 1.49% 225965 8.5876 132.2 38 0.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210401 38.02 38.66 37.89 38.35 1.35% -0.08% 2.29% 163204 6.264 96.43 38.38 1.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210330 38.4 38.57 37.79 38.36 -0.83% 0.74% 2.32% 309362 11.7792 181.33 38.08 0.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210329 38.16 38.8 37.6 38.68 0.44% 0.81% 3.17% 340188 13.0529 200.94 38.37 1.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20210326 37.8 39.09 37.77 38.51 2.69% 0% 2.72% 406054 15.6382 240.74 38.51 1.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201215 37.2 37.3 36.35 36.87 -1.34% 0.33% -1.65% 308982 11.3563 174.82 36.75 -2.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201214 37.2 38.16 37.09 37.37 1.63% -0.51% -0.32% 393585 14.7825 227.57 37.56 -0.61% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201211 37.96 37.96 36.48 36.77 -1.55% -0.89% -1.92% 447505 16.6028 255.59 37.1 -1.83% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201210 37.8 38.12 36.97 37.35 -0.13% -0.53% -0.37% 315000 11.828 182.08 37.55 -0.64% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201209 37.98 38.3 37.4 37.4 -0.72% -1.42% -0.24% 370062 14.0413 216.16 37.94 0.4% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201208 37.95 38.48 37.5 37.67 -0.37% -0.61% 0.48% 339496 12.8661 198.06 37.9 0.29% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201207 39 39.15 37.62 37.81 -2.53% -0.66% 0.85% 396809 15.1043 232.52 38.06 0.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201204 38.96 39.05 37.98 38.79 -0.49% 0.67% 3.47% 382473 14.7364 226.86 38.53 1.96% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201203 39.3 39.74 38.33 38.98 -0.76% 0.1% 3.97% 370004 14.4086 221.81 38.94 3.04% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201202 39.8 40 39.03 39.28 -1.43% -0.38% 4.77% 488995 19.283 296.85 39.43 4.34% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201201 39.05 40.65 38.19 39.85 3.1% 0.91% 6.3% 868568 34.3012 528.04 39.49 4.5% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201130 38.94 40.86 38.61 38.65 0.44% -2.64% 3.09% 881491 34.9964 538.74 39.7 5.05% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201127 38 38.75 37.14 38.48 1.66% 1.24% 2.64% 672185 25.548 393.29 38.01 0.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201126 35.98 38.08 35.98 37.85 5.14% 1.97% 0.96% 1057588 39.2628 604.42 37.12 -1.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201125 34.5 36.86 34.5 36 6.04% -0.17% -3.97% 1093281 39.4263 606.94 36.06 -4.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201124 34.12 34.56 33.7 33.95 -0.88% -0.47% -9.44% 329509 11.2395 173.02 34.11 -9.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201123 33.89 34.47 33.46 34.25 1.69% 0.65% -8.64% 378653 12.8858 198.37 34.03 -9.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201120 33.89 34.28 33.34 33.68 -1.23% -0.03% -10.16% 285088 9.6051 147.86 33.69 -10.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201119 32.9 34.13 32.8 34.1 3.08% 1.49% -9.04% 490210 16.4699 253.54 33.6 -11.09% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201118 32.67 33.67 32.63 33.08 1.16% -0.36% -11.76% 413425 13.7237 211.27 33.2 -12.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201117 32.36 32.84 32.02 32.7 1.05% 0.77% -12.78% 355166 11.5262 177.44 32.45 -14.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201116 31.99 32.59 31.99 32.36 1.83% 0.22% -13.68% 359494 11.6069 178.68 32.29 -14.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201113 32.7 32.8 31.54 31.78 -3.52% -0.47% -15.23% 497124 15.8742 244.37 31.93 -15.51% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201112 33.67 33.78 32.7 32.94 -2.54% -0.42% -12.14% 360784 11.9347 183.73 33.08 -12.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201111 33.7 34.19 33.6 33.8 0.51% -0.24% -9.84% 373759 12.6626 194.93 33.88 -10.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201110 33.65 34.6 33.43 33.63 0.54% -1.06% -10.3% 494007 16.7925 258.51 33.99 -10.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201109 32.45 33.58 32.33 33.45 4.5% 1.18% -10.78% 483193 15.9759 245.94 33.06 -12.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201106 32.31 32.62 31.95 32.01 -0.84% -0.65% -14.62% 383207 12.3488 190.1 32.22 -14.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201105 32.25 32.47 31.85 32.28 1.48% 0.44% -13.9% 434034 13.9489 214.73 32.14 -14.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201104 31.6 31.99 31.41 31.81 -0.38% 0.41% -15.15% 352459 11.165 171.88 31.68 -16.17% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201103 31.54 32.12 31.34 31.93 2.08% 0.47% -14.83% 421334 13.3896 206.12 31.78 -15.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201102 32 32.27 31.1 31.28 -1.97% -0.92% -16.56% 453263 14.3117 220.32 31.57 -16.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201030 32.78 33 31.77 31.91 -2.15% -1.18% -14.88% 410118 13.2431 203.87 32.29 -14.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201029 32.78 33.01 32.14 32.61 -1.51% 0.34% -13.02% 446539 14.5103 223.38 32.5 -14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201028 34.05 34.2 33.08 33.11 -3.41% -0.96% -11.68% 470495 15.7296 242.15 33.43 -11.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201027 34.28 34.72 33.94 34.28 -0.2% -0.03% -8.56% 486848 16.6922 256.96 34.29 -9.26% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201026 34.4 34.85 33.67 34.35 0.91% 0% -8.38% 616522 21.1793 326.04 34.35 -9.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201023 33 35.05 32.97 34.04 2.07% -0.79% -9.2% 953892 32.7315 503.88 34.31 -9.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20201022 31.6 33.65 31.6 33.35 -2.43% 1.58% -11.04% 1379498 45.2946 697.28 32.83 -13.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200909 30.75 31 30.11 30.33 -2.22% -0.66% -19.1% 269854 8.2376 126.81 30.53 -19.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200908 30.39 31.18 30.28 31.02 3.06% 0.65% -17.26% 338010 10.4168 160.36 30.82 -18.44% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200907 30.22 30.58 30.06 30.1 -0.27% -0.79% -19.71% 218764 6.6364 102.16 30.34 -19.71% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200904 30.22 30.38 30.02 30.18 -1.05% 0% -19.5% 219912 6.6364 102.16 30.18 -20.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200903 30.8 30.96 30.45 30.5 -0.52% -0.42% -18.64% 237274 7.2671 111.87 30.63 -18.95% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200902 30.89 30.96 30.43 30.66 -0.65% 0.07% -18.22% 260206 7.9724 122.73 30.64 -18.92% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200901 30.67 30.92 30.57 30.86 0.13% 0.42% -17.68% 230745 7.0908 109.16 30.73 -18.68% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200831 31.57 31.88 30.81 30.82 -2.25% -1.85% -17.79% 439304 13.7948 212.36 31.4 -16.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200828 30.7 31.58 30.65 31.53 2.2% 1.09% -15.9% 348987 10.884 167.55 31.19 -17.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200827 30.6 30.9 30.33 30.85 0.78% 0.62% -17.71% 231523 7.0976 109.26 30.66 -18.87% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200826 31.18 31.45 30.49 30.61 -2.05% -0.97% -18.35% 359794 11.1209 171.2 30.91 -18.21% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200825 31.51 31.8 31.07 31.25 -0.48% -0.54% -16.64% 287823 9.0444 139.23 31.42 -16.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200824 31.8 32 31.35 31.4 -2.7% -0.7% -16.24% 382900 12.1089 186.41 31.62 -16.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200821 32.01 32.39 31.8 32.27 0.75% 0.56% -13.92% 325041 10.4296 160.56 32.09 -15.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200820 31.79 32.11 31.4 32.03 0.31% 0.98% -14.56% 311721 9.8888 152.23 31.72 -16.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200819 32.95 33.09 31.89 31.93 -4.03% -1.21% -14.83% 525174 16.973 261.29 32.32 -14.47% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200818 33.45 33.63 32.87 33.27 -1.31% 0.33% -11.26% 538640 17.8595 274.93 33.16 -12.25% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200817 32.19 34.92 31.85 33.71 5.25% 0.54% -10.08% 1423994 47.7491 735.06 33.53 -11.27% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200814 30.68 32.33 30.62 32.03 4.06% 1.78% -14.56% 552680 17.3906 267.72 31.47 -16.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200813 31.37 31.44 30.75 30.78 -1.6% -0.68% -17.9% 290777 9.0122 138.74 30.99 -17.99% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200812 30.81 31.42 30.6 31.28 1.56% 0.68% -16.56% 513443 15.9548 245.61 31.07 -17.78% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200811 30.89 31.89 30.64 30.8 0.79% -1.75% -17.84% 751240 23.5491 362.52 31.35 -17.04% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200810 29.9 30.88 29.74 30.56 1.9% 0% -18.48% 452092 13.8141 212.66 30.56 -19.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200807 30.4 30.54 29.7 29.99 -1.61% -0.37% -20.01% 316930 9.5411 146.88 30.1 -20.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200806 30.17 30.58 29.84 30.48 0.79% 1.09% -18.7% 334945 10.0979 155.45 30.15 -20.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200805 30.49 30.61 29.84 30.24 -1.95% 0.3% -19.34% 330421 9.9635 153.38 30.15 -20.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200804 30.19 31.32 30.06 30.84 2.59% 0.42% -17.74% 626167 19.228 296 30.71 -18.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200803 29.75 30.08 29.63 30.06 1.86% 0.6% -19.82% 358512 10.7115 164.9 29.88 -20.93% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200731 29.3 29.97 29.16 29.51 0.14% -0.07% -21.29% 290998 8.5921 132.27 29.53 -21.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200730 29.99 30.01 29.42 29.47 -1.73% -0.64% -21.39% 235674 6.9893 107.6 29.66 -21.51% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200729 29.35 30.2 29.2 29.99 2.01% 0.57% -20.01% 338747 10.1018 155.51 29.82 -21.09% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200728 29.65 29.84 29.26 29.4 -0.37% -0.41% -21.58% 198849 5.8704 90.37 29.52 -21.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200727 29.53 29.66 29.17 29.51 0.48% 0.31% -21.29% 247179 7.2714 111.94 29.42 -22.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200724 30.07 30.24 29.07 29.37 -3.2% -0.88% -21.66% 455051 13.4843 207.58 29.63 -21.59% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200723 30.5 30.81 29.9 30.34 -1.72% 0.36% -19.07% 449592 13.5929 209.25 30.23 -20.01% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200722 31 31.72 30.75 30.87 -1.34% -0.93% -17.66% 555342 17.3028 266.36 31.16 -17.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200721 33.29 33.29 31.15 31.29 -1.23% -1.97% -16.54% 668873 21.3479 328.64 31.92 -15.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200720 30.42 31.94 30.32 31.68 6.38% 1.6% -15.5% 710169 22.1421 340.86 31.18 -17.49% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200717 30.36 30.52 29.58 29.78 -1.49% -0.73% -20.57% 414629 12.4409 191.52 30 -20.61% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200716 31.52 32 30.2 30.23 -2.95% -3.02% -19.37% 539779 16.8226 258.97 31.17 -17.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200715 31.96 32.19 30.92 31.15 -1.33% -1.08% -16.91% 368846 11.6138 178.79 31.49 -16.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200714 31.9 32.42 31.28 31.57 -1.53% -0.88% -15.79% 504073 16.0524 247.12 31.85 -15.72% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200713 31.5 32.57 31.35 32.06 1.14% 0.28% -14.48% 532250 17.0138 261.92 31.97 -15.4% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200710 33.21 33.22 31.59 31.7 -6.21% -1.86% -15.44% 826352 26.6912 410.89 32.3 -14.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200709 33.45 34.4 33.12 33.8 0.09% 0.27% -9.84% 715075 24.1067 371.11 33.71 -10.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200708 32.32 34.47 32.28 33.77 3.27% 1.9% -9.92% 886666 29.3835 452.34 33.14 -12.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200707 34.99 35 32.5 32.7 -3.02% -2.18% -12.78% 870107 29.0851 447.74 33.43 -11.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200706 31.5 33.77 31.5 33.72 9.84% 3.31% -10.06% 1131293 36.9276 568.47 32.64 -13.63% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200703 29.82 30.84 29.7 30.7 4.17% 1.45% -18.11% 876160 26.513 408.15 30.26 -19.93% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200702 28.17 29.78 28.12 29.47 4.17% 1.73% -21.39% 778650 22.5606 347.3 28.97 -23.34% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200701 27.3 28.29 27.16 28.29 3.82% 1.62% -24.54% 501955 13.973 215.1 27.84 -26.33% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200630 27.2 27.33 27.11 27.25 0.48% 0.15% -27.31% 195805 5.3276 82.01 27.21 -28% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200629 27.34 27.48 26.96 27.12 -1.42% 0.15% -27.66% 296313 8.0249 123.54 27.08 -28.34% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200624 27.47 27.81 27.25 27.51 0.47% -0.15% -26.62% 274460 7.562 116.41 27.55 -27.1% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200623 27.67 27.74 27.31 27.38 -1.79% -0.47% -26.97% 266578 7.3333 112.89 27.51 -27.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200622 27.82 28.5 27.64 27.88 -0.36% -0.57% -25.63% 275524 7.7251 118.92 28.04 -25.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200619 27.74 28.17 27.6 27.98 0.72% 0.39% -25.37% 334665 9.3266 143.58 27.87 -26.25% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200618 27.54 27.78 27.2 27.78 0.94% 0.98% -25.9% 261266 7.1862 110.63 27.51 -27.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200617 27.83 27.83 27.3 27.52 -1.08% 0.29% -26.59% 276701 7.5919 116.87 27.44 -27.39% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200616 27.7 28.12 27.57 27.82 1.53% -0.29% -25.79% 303151 8.4591 130.22 27.9 -26.17% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200615 27.52 27.72 27.31 27.4 -1.26% -0.36% -26.91% 227172 6.2462 96.16 27.5 -27.23% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200612 27.47 28 27.32 27.75 -0.5% 0.25% -25.98% 154969 4.2888 66.02 27.68 -26.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200611 28.7 28.7 27.87 27.89 -2.82% -0.85% -25.61% 326100 9.1746 141.24 28.13 -25.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200610 30.25 30.26 29.76 29.9 -1.29% 0.03% -20.25% 226276 6.7624 104.1 29.89 -20.91% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200609 30.38 30.45 30.05 30.29 -0.26% 0.23% -19.21% 224731 6.792 104.56 30.22 -20.03% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200608 29.45 30.44 29.45 30.37 3.79% 0.66% -18.99% 372499 11.2381 173 30.17 -20.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200605 29.25 29.29 28.88 29.26 0.45% 0.76% -21.95% 146093 4.2422 65.31 29.04 -23.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200604 29.44 29.47 29.01 29.13 -0.31% -0.27% -22.3% 186022 5.4336 83.65 29.21 -22.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200603 29.65 30.15 29.18 29.22 -0.85% -1.52% -22.06% 333856 9.904 152.46 29.67 -21.49% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200602 28.76 29.59 28.72 29.47 2.18% 0.86% -21.39% 266487 7.7867 119.87 29.22 -22.68% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200601 28.58 28.93 28.54 28.84 1.98% 0.28% -23.07% 169199 4.8659 74.91 28.76 -23.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200529 28.36 28.54 28.05 28.28 -1.08% 0.14% -24.57% 157187 4.4387 68.33 28.24 -25.27% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200528 27.91 29 27.9 28.59 2.88% 0.11% -23.74% 236201 6.7461 103.85 28.56 -24.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200527 27.78 28.13 27.63 27.79 0.07% -0.29% -25.87% 136158 3.7954 58.43 27.87 -26.25% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200526 27.69 27.84 27.5 27.77 1.02% 0.33% -25.93% 138352 3.8295 58.95 27.68 -26.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200525 28.29 28.29 27.34 27.49 -1.82% -0.33% -26.67% 218029 6.0141 92.58 27.58 -27.02% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200522 28.68 28.73 27.99 28 -2.85% -0.92% -25.31% 186243 5.2641 81.04 28.26 -25.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200521 29.28 29.32 28.78 28.82 -1.1% -0.48% -23.13% 160680 4.6534 71.64 28.96 -23.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200520 28.99 29.24 28.9 29.14 0.48% 0.24% -22.27% 121958 3.5459 54.59 29.07 -23.07% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200519 28.96 29.23 28.81 29 1.43% -0.14% -22.65% 179190 5.2033 80.1 29.04 -23.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200518 28.67 28.92 28.42 28.59 -0.31% -0.24% -23.74% 158632 4.5469 70 28.66 -24.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200515 29.05 29.17 28.66 28.68 -0.69% -0.76% -23.5% 165185 4.7743 73.5 28.9 -23.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200514 29.3 29.31 28.85 28.88 -2.04% -0.55% -22.97% 193206 5.6108 86.37 29.04 -23.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200513 29.3 29.53 29.11 29.48 0% 0.55% -21.37% 145505 4.2663 65.68 29.32 -22.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200512 29.84 29.88 29.36 29.48 -1.7% -0.14% -21.37% 187797 5.5444 85.35 29.52 -21.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200511 29.68 30.19 29.65 29.99 1.01% 0.03% -20.01% 210703 6.3168 97.24 29.98 -20.67% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200508 30.68 30.79 29.5 29.69 -2.27% -0.7% -20.81% 466029 13.9321 214.47 29.9 -20.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200507 30.35 30.45 30.13 30.38 -0.13% 0.2% -18.97% 142575 4.3226 66.54 30.32 -19.77% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200506 30.01 30.51 29.93 30.42 -1.14% 0.73% -18.86% 251110 7.5824 116.73 30.2 -20.08% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200430 30.87 31.08 30.59 30.77 0.07% -0.13% -17.92% 240261 7.4014 113.94 30.81 -18.47% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200429 29.92 30.9 29.75 30.75 2.91% 0.65% -17.98% 292422 8.9341 137.53 30.55 -19.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200428 29.45 29.94 29.05 29.88 1.98% 0.98% -20.3% 288871 8.547 131.57 29.59 -21.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200427 29 29.76 28.9 29.3 3.1% -0.37% -21.85% 360931 10.6166 163.43 29.41 -22.18% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200424 28.94 28.97 28.33 28.42 -2.7% -0.46% -24.19% 205052 5.8541 90.12 28.55 -24.45% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200423 28.98 29.5 28.93 29.21 1% 0% -22.09% 190013 5.5498 85.44 29.21 -22.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200422 28.44 28.97 28.4 28.92 0.87% 0.66% -22.86% 126621 3.6378 56 28.73 -23.97% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200421 29.05 29.11 28.47 28.67 -2.05% -0.17% -23.53% 183181 5.261 80.99 28.72 -24% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200420 29.15 29.47 28.73 29.27 -0.1% 0.48% -21.93% 287320 8.3707 128.86 29.13 -22.92% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200417 28.15 29.42 28.02 29.3 5.13% 1.49% -21.85% 482884 13.9419 214.63 28.87 -23.6% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200416 27.71 27.95 27.71 27.87 -0.5% 0.22% -25.66% 100888 2.8058 43.19 27.81 -26.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200415 28.28 28.38 27.97 28.01 -1.16% -0.53% -25.29% 171365 4.8259 74.29 28.16 -25.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200414 27.9 28.34 27.71 28.34 2.35% 1.14% -24.41% 202286 5.6689 87.27 28.02 -25.85% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200413 27.71 27.72 27.5 27.69 -0.97% 0.36% -26.14% 128006 3.5321 54.37 27.59 -26.99% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200410 27.79 28.55 27.48 27.96 1.19% -0.18% -25.42% 346068 9.6937 149.23 28.01 -25.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200409 27.69 27.82 27.51 27.63 0.44% -0.04% -26.3% 186311 5.1499 79.28 27.64 -26.86% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200408 27.77 27.78 27.32 27.51 -1.57% 0.04% -26.62% 217973 5.9953 92.29 27.5 -27.23% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200407 28.2 28.28 27.82 27.95 0.87% -0.21% -25.45% 296995 8.3199 128.08 28.01 -25.88% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200403 28.12 28.2 27.5 27.71 -1.91% -0.07% -26.09% 219080 6.0749 93.52 27.73 -26.62% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200402 27.62 28.25 27.58 28.25 1.07% 1.22% -24.65% 129940 3.6267 55.83 27.91 -26.14% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200401 28.14 28.4 27.93 27.95 -0.96% -0.75% -25.45% 214552 6.0414 93 28.16 -25.48% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200331 28.63 28.74 28.03 28.22 -0.7% -0.46% -24.73% 170864 4.8443 74.57 28.35 -24.98% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200324 26.94 27.96 26.77 27.79 5.38% 1.35% -25.87% 364343 9.9901 153.79 27.42 -27.44% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200323 26 26.68 26 26.37 -3.05% 0.34% -29.66% 236724 6.2219 95.78 26.28 -30.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200320 26.9 27.2 26.58 27.2 1.87% 1% -27.45% 279935 7.5392 116.06 26.93 -28.74% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200319 27.61 28.08 26.01 26.7 -3.78% 0.04% -28.78% 420732 11.2296 172.87 26.69 -29.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200318 27.99 28.52 27.62 27.75 -0.79% -1.63% -25.98% 358644 10.1174 155.75 28.21 -25.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200317 28.21 28.9 27.66 27.97 -0.85% -0.71% -25.39% 253742 7.1478 110.04 28.17 -25.46% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200316 29.68 29.74 28.2 28.21 -4.89% -2.32% -24.75% 277548 8.0169 123.41 28.88 -23.58% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200313 29 30.08 28.68 29.66 -2.63% 1.16% -20.89% 301293 8.8334 135.98 29.32 -22.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200312 30.61 30.61 30 30.46 -1.65% 0.73% -18.75% 295360 8.931 137.49 30.24 -19.98% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200311 31.65 31.65 30.97 30.97 -2.15% -0.77% -17.39% 215095 6.7141 103.36 31.21 -17.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200310 31.04 31.65 30.58 31.65 2.23% 1.34% -15.58% 336940 10.5221 161.98 31.23 -17.36% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200309 31.89 31.89 30.9 30.96 -5.26% -0.96% -17.42% 487873 15.2492 234.75 31.26 -17.28% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200306 33.02 33.24 32.59 32.68 -2.42% -0.46% -12.83% 299117 9.8208 151.18 32.83 -13.13% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200305 32.35 33.52 32.24 33.49 3.97% 1.3% -10.67% 501961 16.5944 255.46 33.06 -12.52% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200304 31.93 32.23 31.82 32.21 0.59% 0.62% -14.08% 261444 8.3676 128.81 32.01 -15.3% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200303 32.7 32.78 31.94 32.02 -1.08% -0.99% -14.59% 346757 11.2149 172.65 32.34 -14.42% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200302 31.96 32.55 31.91 32.37 1.51% 0.22% -13.66% 287055 9.2717 142.73 32.3 -14.53% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200228 32.7 32.95 31.69 31.89 -3.71% -0.84% -14.94% 504772 16.2351 249.93 32.16 -14.9% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200227 33.23 33.5 33.03 33.12 -0.39% -0.24% -11.66% 237143 7.8739 121.21 33.2 -12.15% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200226 33.03 33.76 32.98 33.25 -0.39% -0.3% -11.31% 289422 9.6517 148.58 33.35 -11.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200225 33.38 33.53 33.15 33.38 -1.1% 0.15% -10.96% 325466 10.8476 166.99 33.33 -11.8% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200224 34.19 34.19 33.68 33.75 -2.23% -0.3% -9.98% 388245 13.1407 202.29 33.85 -10.43% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200221 34.45 34.99 34.4 34.52 -0.23% -0.49% -7.92% 495513 17.1881 264.6 34.69 -8.2% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200220 33.89 34.78 33.65 34.6 2.19% 1.14% -7.71% 453645 15.5172 238.88 34.21 -9.47% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200219 33.78 34.18 33.67 33.86 0.3% -0.18% -9.68% 271261 9.2008 141.64 33.92 -10.24% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200218 34.18 34.18 33.53 33.76 -1.4% -0.12% -9.95% 332492 11.2371 172.99 33.8 -10.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200217 33.61 34.27 33.56 34.24 1.9% 1.09% -8.67% 381431 12.9201 198.9 33.87 -10.37% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200214 33.16 33.74 33.12 33.6 1.05% 0.51% -10.38% 261416 8.7403 134.55 33.43 -11.54% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200213 33.42 33.55 33.21 33.25 -0.45% -0.21% -11.31% 277253 9.2392 142.23 33.32 -11.83% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200212 33.49 33.5 33.02 33.4 -0.24% 0.57% -10.91% 328096 10.8948 167.72 33.21 -12.12% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200211 33.39 33.68 33.17 33.48 0.97% -0.03% -10.7% 336801 11.2799 173.65 33.49 -11.38% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200210 33.18 33.24 32.93 33.16 -0.72% 0.18% -11.55% 333638 11.0424 169.99 33.1 -12.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200207 33.37 33.67 33.07 33.4 -0.6% 0.39% -10.91% 316867 10.542 162.29 33.27 -11.96% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200206 33.79 33.93 33.39 33.6 0.06% 0.15% -10.38% 415478 13.9374 214.56 33.55 -11.22% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200205 34 34.09 33.41 33.58 -0.53% -0.09% -10.43% 343036 11.5285 177.47 33.61 -11.06% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200204 33 33.96 32.92 33.76 2.9% 0.78% -9.95% 290715 9.7389 149.92 33.5 -11.35% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200203 32.37 33.49 32.36 32.81 -8.76% 0.43% -12.48% 477988 15.6143 240.37 32.67 -13.55% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200123 36.6 36.88 35.87 35.96 -2.76% -0.96% -4.08% 201005 7.2987 112.36 36.31 -3.92% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200122 36.73 37.19 36.1 36.98 0.52% 0.43% -1.36% 181139 6.6688 102.66 36.82 -2.57% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200121 37.6 37.68 36.53 36.79 -2.67% -0.14% -1.87% 207835 7.6574 117.88 36.84 -2.51% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200120 37.8 38.45 37.73 37.8 0.19% -0.47% 0.83% 171139 6.4999 100.06 37.98 0.5% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200117 37.7 38.08 37.53 37.73 0.43% 0% 0.64% 96226 3.6304 55.89 37.73 -0.16% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200116 38.61 38.63 37.5 37.57 -2.26% -0.69% 0.21% 170861 6.4629 99.49 37.83 0.11% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200115 38.6 39.05 38.1 38.44 -1.11% 0.03% 2.53% 108430 4.1672 64.15 38.43 1.69% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200114 38.85 39.41 38.62 38.87 0.15% -0.69% 3.68% 173633 6.7966 104.63 39.14 3.57% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200113 38.31 38.81 38.01 38.81 0.94% 1.12% 3.52% 127075 4.8771 75.08 38.38 1.56% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200110 38.92 39.07 38.2 38.45 -1.16% 0% 2.56% 138745 5.3343 82.12 38.45 1.75% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200109 38.78 39.05 38.57 38.9 1.04% 0.23% 3.76% 110816 4.3013 66.22 38.81 2.7% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200108 38.7 39.19 38.3 38.5 -1.51% -0.28% 2.69% 152664 5.8943 90.74 38.61 2.17% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200107 38.95 39.6 38.93 39.09 1.27% -0.31% 4.27% 161870 6.3463 97.7 39.21 3.76% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200106 39.5 39.79 38.49 38.6 -2.57% -1.23% 2.96% 197728 7.7273 118.96 39.08 3.41% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200103 39.4 40.08 39.26 39.62 1.9% -0.33% 5.68% 317181 12.607 194.08 39.75 5.19% 37.5 0% 37.35 0% 37.49 0% 0.39%
20200102 38.5 39.42 38.32 38.88 2.75% -0.1% 3.71% 325783 12.68 195.2 38.92 2.99% 37.5 0% 37.35 0% 37.49 0% 0.39%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1