日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.27 | 7.28 | 7.12 | 7.18 | -0.69% | 0.14% | 6.21% | 132190 | 0.9479 | 109.25 | 7.17 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230927 | 7.26 | 7.32 | 7.21 | 7.23 | 0% | -0.41% | 6.95% | 115078 | 0.8351 | 102.2 | 7.26 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230926 | 7.24 | 7.27 | 7.2 | 7.23 | 0.14% | -0.14% | 6.95% | 78872 | 0.5711 | 71.74 | 7.24 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230925 | 7.26 | 7.31 | 7.2 | 7.22 | -0.55% | -0.41% | 6.8% | 91269 | 0.6618 | 81.03 | 7.25 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230922 | 7.27 | 7.35 | 7.2 | 7.26 | 0% | 0.14% | 7.4% | 98818 | 0.7165 | 81.23 | 7.25 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230921 | 7.31 | 7.36 | 7.2 | 7.26 | 0.14% | -0.41% | 7.4% | 142507 | 1.0389 | 117.87 | 7.29 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230920 | 7.19 | 7.33 | 7.12 | 7.25 | 0.97% | 0% | 7.25% | 137509 | 0.9963 | 115.92 | 7.25 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230919 | 7.23 | 7.23 | 7.12 | 7.18 | -0.69% | 0.14% | 6.21% | 99502 | 0.7132 | 83.12 | 7.17 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230918 | 7.26 | 7.26 | 7.08 | 7.23 | -0.14% | 0.98% | 6.95% | 134503 | 0.9631 | 104.91 | 7.16 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230915 | 7.3 | 7.34 | 7.2 | 7.24 | 0% | -0.28% | 7.1% | 95693 | 0.6948 | 68.77 | 7.26 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230914 | 7.23 | 7.26 | 7.18 | 7.24 | 0.14% | 0.42% | 7.1% | 78726 | 0.568 | 50.89 | 7.21 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230913 | 7.29 | 7.33 | 7.19 | 7.23 | -1.09% | -0.41% | 6.95% | 85891 | 0.6232 | 51.51 | 7.26 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230912 | 7.31 | 7.35 | 7.26 | 7.31 | 0% | 0% | 8.14% | 103710 | 0.7577 | 60.98 | 7.31 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230911 | 7.28 | 7.33 | 7.14 | 7.31 | 0.69% | 1.11% | 8.14% | 179899 | 1.3004 | 101.34 | 7.23 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230908 | 7.26 | 7.38 | 7.26 | 7.26 | -0.14% | -0.82% | 7.4% | 90866 | 0.6649 | 51.4 | 7.32 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230907 | 7.28 | 7.36 | 7.25 | 7.27 | -0.41% | -0.27% | 7.54% | 103639 | 0.7555 | 57.59 | 7.29 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230906 | 7.42 | 7.42 | 7.25 | 7.3 | -1.75% | -0.14% | 7.99% | 133014 | 0.9718 | 72.9 | 7.31 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230905 | 7.54 | 7.56 | 7.35 | 7.43 | -1.2% | 0.13% | 9.91% | 171196 | 1.2711 | 98.78 | 7.42 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230904 | 7.41 | 7.62 | 7.38 | 7.52 | 2.45% | -0.13% | 11.24% | 240892 | 1.8131 | 149.34 | 7.53 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230901 | 7.23 | 7.39 | 7.21 | 7.34 | 1.8% | 0.14% | 8.58% | 229762 | 1.6839 | 155.57 | 7.33 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230831 | 7.31 | 7.48 | 7.19 | 7.21 | -0.69% | -1.37% | 6.66% | 203807 | 1.4906 | 154.67 | 7.31 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230830 | 7.32 | 7.39 | 7.24 | 7.26 | -0.68% | -0.55% | 7.4% | 122413 | 0.8942 | 101.57 | 7.3 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230829 | 7.22 | 7.34 | 7.18 | 7.31 | 1.25% | 0.27% | 8.14% | 157420 | 1.1473 | 141.78 | 7.29 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230828 | 7.5 | 7.54 | 7.18 | 7.22 | -0.55% | -1.63% | 6.8% | 188777 | 1.3854 | 175.29 | 7.34 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230825 | 7.21 | 7.4 | 7.16 | 7.26 | 0.83% | -0.27% | 7.4% | 119061 | 0.8665 | 110.27 | 7.28 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230824 | 7.3 | 7.35 | 7.17 | 7.2 | -0.96% | -0.55% | 6.51% | 134662 | 0.9746 | 120.7 | 7.24 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230823 | 7.35 | 7.39 | 7.25 | 7.27 | -1.36% | -0.68% | 7.54% | 65366 | 0.4782 | 59.79 | 7.32 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230822 | 7.35 | 7.4 | 7.26 | 7.37 | 0.96% | 0.41% | 9.02% | 76145 | 0.5591 | 64.66 | 7.34 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230821 | 7.34 | 7.44 | 7.3 | 7.3 | -0.82% | -0.95% | 7.99% | 75566 | 0.5566 | 63.77 | 7.37 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230818 | 7.47 | 7.56 | 7.35 | 7.36 | -1.6% | -0.94% | 8.88% | 75842 | 0.5633 | 62.04 | 7.43 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230817 | 7.48 | 7.51 | 7.41 | 7.48 | -0.4% | 0.27% | 10.65% | 88333 | 0.6587 | 67.41 | 7.46 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230816 | 7.53 | 7.56 | 7.45 | 7.51 | -0.66% | -0.13% | 11.09% | 73315 | 0.5512 | 56.01 | 7.52 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230815 | 7.59 | 7.73 | 7.52 | 7.56 | 0% | -0.66% | 11.83% | 130347 | 0.9916 | 95.83 | 7.61 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230814 | 7.46 | 7.58 | 7.35 | 7.56 | 0.8% | 1.2% | 11.83% | 137505 | 1.0276 | 96.46 | 7.47 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230811 | 7.72 | 7.72 | 7.48 | 7.5 | -2.47% | -0.53% | 10.95% | 145493 | 1.0976 | 97.7 | 7.54 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230810 | 7.67 | 7.75 | 7.64 | 7.69 | 0.39% | -0.13% | 13.76% | 121171 | 0.9329 | 89.74 | 7.7 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230809 | 7.86 | 7.87 | 7.63 | 7.66 | -2.67% | -0.52% | 13.31% | 147375 | 1.1344 | 109.29 | 7.7 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230808 | 7.89 | 7.9 | 7.79 | 7.87 | 0.13% | 0.25% | 16.42% | 73104 | 0.5742 | 52.73 | 7.85 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230807 | 7.9 | 7.95 | 7.81 | 7.86 | -0.76% | -0.13% | 16.27% | 112136 | 0.8822 | 75.62 | 7.87 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230804 | 8.09 | 8.14 | 7.89 | 7.92 | -1.98% | -0.63% | 17.16% | 147629 | 1.1759 | 96.12 | 7.97 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230803 | 8.08 | 8.11 | 7.98 | 8.08 | -0.12% | 0.37% | 19.53% | 89200 | 0.7182 | 59.03 | 8.05 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230802 | 8.06 | 8.18 | 8.02 | 8.09 | 0.25% | -0.12% | 19.67% | 123868 | 1.0036 | 76.33 | 8.1 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230801 | 8.04 | 8.12 | 7.96 | 8.07 | 1% | 0.25% | 19.38% | 147712 | 1.189 | 84.36 | 8.05 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230731 | 8.04 | 8.16 | 7.96 | 7.99 | -0.75% | -0.62% | 18.2% | 178624 | 1.4355 | 103.64 | 8.04 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230728 | 8.08 | 8.13 | 7.97 | 8.05 | -0.62% | 0% | 19.08% | 113070 | 0.9104 | 68.04 | 8.05 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230727 | 8.1 | 8.21 | 8.07 | 8.1 | 0.12% | -0.37% | 19.82% | 108380 | 0.8807 | 63.49 | 8.13 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230726 | 8.18 | 8.18 | 8.07 | 8.09 | -1.22% | -0.37% | 19.67% | 95921 | 0.7793 | 56.77 | 8.12 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230725 | 8.09 | 8.25 | 8.09 | 8.19 | 1.11% | 0.12% | 21.15% | 161455 | 1.3209 | 93.81 | 8.18 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230724 | 8.04 | 8.23 | 7.93 | 8.1 | 0.87% | 0.25% | 19.82% | 164861 | 1.3322 | 98.06 | 8.08 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230721 | 8.1 | 8.11 | 7.97 | 8.03 | -0.5% | -0.12% | 18.79% | 107592 | 0.8647 | 65.93 | 8.04 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230720 | 8.15 | 8.23 | 8.04 | 8.07 | -1.22% | -0.86% | 19.38% | 167334 | 1.3619 | 107.08 | 8.14 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230719 | 8.04 | 8.24 | 8.04 | 8.17 | 1.24% | 0.25% | 20.86% | 228831 | 1.8654 | 157.27 | 8.15 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230718 | 8 | 8.14 | 7.92 | 8.07 | 0.5% | -0.12% | 19.38% | 121173 | 0.9791 | 92.52 | 8.08 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230717 | 7.99 | 8.08 | 7.89 | 8.03 | -0.12% | 0.75% | 18.79% | 131796 | 1.0508 | 100.19 | 7.97 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230714 | 7.9 | 8.07 | 7.86 | 8.04 | 1.77% | 0.37% | 18.93% | 162900 | 1.3052 | 122.49 | 8.01 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230713 | 7.86 | 7.93 | 7.83 | 7.9 | 0.64% | 0.25% | 16.86% | 103535 | 0.8163 | 77.9 | 7.88 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230712 | 7.87 | 8 | 7.83 | 7.85 | -0.76% | -0.76% | 16.12% | 144060 | 1.1393 | 101.67 | 7.91 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230711 | 7.9 | 7.94 | 7.83 | 7.91 | 0.25% | 0.25% | 17.01% | 116853 | 0.922 | 91.3 | 7.89 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230710 | 7.8 | 7.92 | 7.78 | 7.89 | 0.64% | 0.38% | 16.72% | 126052 | 0.9906 | 98.71 | 7.86 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230707 | 7.74 | 7.85 | 7.7 | 7.84 | 1.16% | 0.51% | 15.98% | 99356 | 0.7746 | 79.55 | 7.8 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230706 | 7.78 | 7.86 | 7.72 | 7.75 | -0.51% | -0.26% | 14.64% | 105896 | 0.823 | 79.41 | 7.77 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230705 | 7.8 | 7.88 | 7.76 | 7.79 | -0.13% | -0.26% | 15.24% | 86273 | 0.6737 | 69.34 | 7.81 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230704 | 7.94 | 7.98 | 7.8 | 7.8 | -1.76% | -0.76% | 15.38% | 116443 | 0.9148 | 85.64 | 7.86 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230703 | 7.9 | 8.05 | 7.89 | 7.94 | 0.51% | -0.25% | 17.46% | 157770 | 1.2552 | 112.15 | 7.96 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230630 | 7.8 | 7.95 | 7.77 | 7.9 | 0.89% | 0.25% | 16.86% | 150935 | 1.1899 | 104.39 | 7.88 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230629 | 7.71 | 7.87 | 7.68 | 7.83 | 1.29% | 0.13% | 15.83% | 117631 | 0.92 | 73.54 | 7.82 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230628 | 7.73 | 7.77 | 7.67 | 7.73 | 0.26% | 0% | 14.35% | 86430 | 0.6677 | 52.87 | 7.73 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230627 | 7.45 | 7.74 | 7.44 | 7.71 | 2.94% | 0.52% | 14.05% | 121557 | 0.9319 | 70.38 | 7.67 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230626 | 7.54 | 7.63 | 7.47 | 7.49 | -0.66% | -0.66% | 10.8% | 108992 | 0.8219 | 59.45 | 7.54 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230621 | 7.59 | 7.67 | 7.52 | 7.54 | -0.53% | -0.53% | 11.54% | 122537 | 0.929 | 65.45 | 7.58 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230620 | 7.77 | 7.77 | 7.67 | 7.68 | -0.52% | -0.39% | 13.61% | 80539 | 0.6209 | 41.62 | 7.71 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230619 | 7.79 | 7.82 | 7.67 | 7.72 | -0.52% | -0.13% | 14.2% | 110687 | 0.8555 | 55.93 | 7.73 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230616 | 7.89 | 7.94 | 7.73 | 7.76 | -1.65% | -0.64% | 14.79% | 162950 | 1.2725 | 82.5 | 7.81 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230615 | 7.89 | 7.9 | 7.79 | 7.89 | 0% | 0.38% | 16.72% | 148003 | 1.163 | 74.38 | 7.86 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230614 | 7.7 | 7.94 | 7.66 | 7.89 | 2.87% | 0.51% | 16.72% | 281850 | 2.213 | 126.19 | 7.85 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230613 | 7.74 | 7.78 | 7.64 | 7.67 | -0.9% | -0.39% | 13.46% | 105824 | 0.8145 | 42.28 | 7.7 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230612 | 7.77 | 7.79 | 7.64 | 7.74 | -0.51% | 0.13% | 14.5% | 121316 | 0.9378 | 47.82 | 7.73 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230609 | 7.71 | 7.8 | 7.66 | 7.78 | 0.91% | 0.39% | 15.09% | 175606 | 1.3601 | 70.07 | 7.75 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230608 | 7.63 | 7.75 | 7.5 | 7.71 | 1.05% | 0.78% | 14.05% | 144425 | 1.1048 | 58.94 | 7.65 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230607 | 7.4 | 7.63 | 7.39 | 7.63 | 2.83% | 0.79% | 12.87% | 209809 | 1.5873 | 84.94 | 7.57 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230606 | 7.4 | 7.46 | 7.35 | 7.42 | 0% | 0% | 9.76% | 118722 | 0.8805 | 49.07 | 7.42 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230605 | 7.38 | 7.69 | 7.35 | 7.42 | 0.54% | -0.8% | 9.76% | 128542 | 0.962 | 50.9 | 7.48 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230602 | 7.36 | 7.52 | 7.3 | 7.38 | 0.68% | -0.14% | 9.17% | 185244 | 1.369 | 70.83 | 7.39 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230601 | 7.77 | 7.8 | 7.32 | 7.33 | -6.62% | -1.48% | 8.43% | 401083 | 2.9853 | 181.98 | 7.44 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230531 | 7.39 | 7.87 | 7.39 | 7.85 | 5.37% | 0.77% | 16.12% | 468520 | 3.6508 | 247.76 | 7.79 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230530 | 7.33 | 7.49 | 7.3 | 7.45 | 1.64% | 0.54% | 10.21% | 99054 | 0.734 | 48.87 | 7.41 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230529 | 7.33 | 7.45 | 7.29 | 7.33 | 0.14% | -0.54% | 8.43% | 87178 | 0.6423 | 40.93 | 7.37 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230526 | 7.3 | 7.44 | 7.25 | 7.32 | 0.14% | -0.14% | 8.28% | 92079 | 0.675 | 40.87 | 7.33 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230525 | 7.4 | 7.44 | 7.24 | 7.31 | -0.41% | -0.14% | 8.14% | 153262 | 1.1213 | 63.23 | 7.32 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230524 | 7.48 | 7.48 | 7.31 | 7.34 | -1.34% | -0.41% | 8.58% | 124671 | 0.9193 | 48.11 | 7.37 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230523 | 7.45 | 7.6 | 7.43 | 7.44 | 0% | -1.06% | 10.06% | 263003 | 1.9783 | 97.25 | 7.52 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230522 | 7.54 | 7.54 | 7.39 | 7.44 | -1.72% | -0.13% | 10.06% | 205648 | 1.532 | 73.72 | 7.45 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230519 | 7.63 | 7.68 | 7.52 | 7.57 | -1.05% | -0.26% | 11.98% | 153050 | 1.1617 | 50.55 | 7.59 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230518 | 7.63 | 7.72 | 7.58 | 7.65 | 0.26% | 0.13% | 13.17% | 214773 | 1.6417 | 62.45 | 7.64 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230517 | 7.66 | 7.73 | 7.56 | 7.63 | -0.39% | -0.26% | 12.87% | 164212 | 1.2568 | 48.1 | 7.65 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230516 | 7.63 | 7.75 | 7.6 | 7.66 | 0.13% | -0.26% | 13.31% | 194739 | 1.4965 | 56.75 | 7.68 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230515 | 7.68 | 7.75 | 7.57 | 7.65 | -1.03% | 0.13% | 13.17% | 157583 | 1.2036 | 47.4 | 7.64 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230510 | 7.65 | 7.73 | 7.46 | 7.52 | -2.21% | -0.4% | 11.24% | 211656 | 1.5979 | 69.18 | 7.55 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230509 | 7.74 | 7.89 | 7.6 | 7.69 | -0.39% | -0.52% | 13.76% | 262234 | 2.0261 | 83.46 | 7.73 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230508 | 7.73 | 7.89 | 7.7 | 7.72 | 0% | -0.64% | 14.2% | 288281 | 2.2393 | 97.92 | 7.77 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230505 | 7.74 | 7.81 | 7.62 | 7.72 | 0.13% | 0% | 14.2% | 310633 | 2.397 | 112.84 | 7.72 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230504 | 7.69 | 7.89 | 7.67 | 7.71 | 1.18% | -1.03% | 14.05% | 463885 | 3.6127 | 185.05 | 7.79 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230428 | 7.29 | 7.79 | 7.29 | 7.62 | 5.39% | -0.26% | 12.72% | 582017 | 4.4486 | 272.13 | 7.64 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230427 | 7.2 | 7.26 | 7.09 | 7.23 | 0.42% | 0.56% | 6.95% | 227224 | 1.6344 | 134.84 | 7.19 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230426 | 6.97 | 7.27 | 6.96 | 7.2 | 2.86% | 0.42% | 6.51% | 266692 | 1.9116 | 174.96 | 7.17 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230425 | 7.03 | 7.11 | 6.88 | 7 | -0.43% | 0.43% | 3.55% | 155456 | 1.0842 | 116.33 | 6.97 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230424 | 6.95 | 7.14 | 6.87 | 7.03 | 0.72% | 0.14% | 3.99% | 205942 | 1.4465 | 169.23 | 7.02 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230421 | 7 | 7.19 | 6.96 | 6.98 | 0.14% | -1.27% | 3.25% | 214110 | 1.5147 | 200.6 | 7.07 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230420 | 6.87 | 7 | 6.86 | 6.97 | 1.16% | 0.29% | 3.11% | 170760 | 1.1871 | 186.05 | 6.95 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230419 | 6.9 | 6.97 | 6.87 | 6.89 | -0.14% | -0.29% | 1.92% | 98952 | 0.6833 | 120.55 | 6.91 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230418 | 6.77 | 6.93 | 6.76 | 6.9 | 2.07% | 0.15% | 2.07% | 128817 | 0.8873 | 161.22 | 6.89 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230417 | 6.65 | 6.83 | 6.64 | 6.76 | 1.5% | 0% | 0% | 98695 | 0.6674 | 125.9 | 6.76 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230414 | 6.61 | 6.7 | 6.6 | 6.66 | 0.76% | 0% | -1.48% | 65865 | 0.4385 | 81.15 | 6.66 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230413 | 6.67 | 6.72 | 6.58 | 6.61 | -0.6% | -0.3% | -2.22% | 76067 | 0.5043 | 88.86 | 6.63 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230412 | 6.64 | 6.71 | 6.61 | 6.65 | 0.15% | -0.15% | -1.63% | 49476 | 0.3293 | 55.67 | 6.66 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230411 | 6.63 | 6.67 | 6.58 | 6.64 | 0.45% | 0.3% | -1.78% | 52162 | 0.3454 | 54.41 | 6.62 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230410 | 6.77 | 6.77 | 6.59 | 6.61 | -2.07% | -0.45% | -2.22% | 67639 | 0.449 | 61.49 | 6.64 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230407 | 6.75 | 6.79 | 6.72 | 6.75 | 0.3% | 0% | -0.15% | 52895 | 0.3573 | 42.07 | 6.75 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230406 | 6.8 | 6.8 | 6.65 | 6.73 | -1.03% | 0.45% | -0.44% | 71790 | 0.4808 | 48.33 | 6.7 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230404 | 6.82 | 6.84 | 6.72 | 6.8 | 0.29% | 0.29% | 0.59% | 73803 | 0.5005 | 48.91 | 6.78 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230403 | 6.81 | 6.92 | 6.76 | 6.78 | 0.15% | -0.73% | 0.3% | 98782 | 0.6742 | 65.61 | 6.83 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230331 | 6.7 | 6.8 | 6.63 | 6.77 | 0.74% | 0.45% | 0.15% | 111361 | 0.7502 | 72.21 | 6.74 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230330 | 6.62 | 6.84 | 6.6 | 6.72 | 1.2% | -0.15% | -0.59% | 105327 | 0.7088 | 68.28 | 6.73 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230329 | 6.55 | 6.7 | 6.54 | 6.64 | 1.37% | 0.15% | -1.78% | 116846 | 0.7745 | 71.58 | 6.63 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230328 | 6.53 | 6.62 | 6.48 | 6.55 | 0.46% | -0.15% | -3.11% | 116052 | 0.7614 | 71.19 | 6.56 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230327 | 6.45 | 6.58 | 6.44 | 6.52 | -1.66% | 0.15% | -3.55% | 194029 | 1.2639 | 118.32 | 6.51 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230324 | 6.74 | 6.75 | 6.54 | 6.63 | -1.49% | 0.3% | -1.92% | 246082 | 1.6276 | 164.73 | 6.61 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230323 | 7 | 7.01 | 6.7 | 6.73 | -3.99% | -0.74% | -0.44% | 256212 | 1.7376 | 171.35 | 6.78 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230322 | 6.94 | 7.05 | 6.92 | 7.01 | 1.3% | 0.14% | 3.7% | 101497 | 0.7106 | 93.11 | 7 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230321 | 6.9 | 6.97 | 6.9 | 6.92 | 0.14% | 0% | 2.37% | 68856 | 0.4767 | 61.66 | 6.92 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230320 | 6.89 | 7 | 6.86 | 6.91 | 0.14% | -0.14% | 2.22% | 111746 | 0.7732 | 89.24 | 6.92 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230317 | 6.93 | 7.02 | 6.89 | 6.9 | -0.72% | -0.58% | 2.07% | 104133 | 0.7229 | 70.31 | 6.94 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230316 | 6.9 | 7.06 | 6.72 | 6.95 | 0.87% | -0.29% | 2.81% | 164875 | 1.1488 | 96.33 | 6.97 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230315 | 6.78 | 6.91 | 6.7 | 6.89 | 2.07% | 1.03% | 1.92% | 95046 | 0.6482 | 56.48 | 6.82 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230314 | 6.85 | 6.86 | 6.65 | 6.75 | -1.46% | 0.15% | -0.15% | 107663 | 0.7257 | 62.99 | 6.74 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230313 | 6.78 | 6.9 | 6.72 | 6.85 | 0.74% | 0.29% | 1.33% | 71341 | 0.4876 | 43.17 | 6.83 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230310 | 6.89 | 6.92 | 6.78 | 6.8 | -1.73% | -0.58% | 0.59% | 81238 | 0.5556 | 49.35 | 6.84 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230309 | 6.97 | 6.98 | 6.85 | 6.92 | -0.57% | 0.29% | 2.37% | 93737 | 0.6466 | 57.62 | 6.9 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230308 | 6.96 | 7.02 | 6.9 | 6.96 | -1% | 0% | 2.96% | 122147 | 0.8505 | 74.99 | 6.96 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230307 | 7.11 | 7.2 | 7.02 | 7.03 | -0.99% | -1.13% | 3.99% | 193554 | 1.3753 | 121.57 | 7.11 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230306 | 6.99 | 7.2 | 6.95 | 7.1 | 2.6% | 0% | 5.03% | 320969 | 2.28 | 206.68 | 7.1 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230303 | 6.78 | 7.01 | 6.76 | 6.92 | 1.91% | -0.29% | 2.37% | 322770 | 2.2394 | 198.67 | 6.94 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230302 | 6.75 | 6.81 | 6.73 | 6.79 | 0.89% | 0.3% | 0.44% | 100822 | 0.6827 | 68.7 | 6.77 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230301 | 6.73 | 6.79 | 6.68 | 6.73 | -0.44% | -0.15% | -0.44% | 101484 | 0.6844 | 65.55 | 6.74 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230228 | 6.71 | 6.76 | 6.68 | 6.76 | 0.6% | 0.6% | 0% | 77676 | 0.5222 | 49.27 | 6.72 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230227 | 6.71 | 6.77 | 6.68 | 6.72 | -0.44% | -0.15% | -0.59% | 66500 | 0.4473 | 37.52 | 6.73 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230224 | 6.74 | 6.78 | 6.67 | 6.75 | 0.15% | 0.45% | -0.15% | 73548 | 0.4942 | 33.84 | 6.72 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230223 | 6.78 | 6.82 | 6.68 | 6.74 | -0.59% | 0.15% | -0.3% | 104394 | 0.703 | 48.23 | 6.73 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230222 | 6.74 | 6.83 | 6.73 | 6.78 | 0% | 0.15% | 0.3% | 122677 | 0.8308 | 58.28 | 6.77 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230221 | 6.84 | 6.84 | 6.7 | 6.78 | -0.88% | 0.3% | 0.3% | 171881 | 1.1627 | 84.94 | 6.76 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230220 | 6.55 | 6.87 | 6.53 | 6.84 | 4.43% | 0.74% | 1.18% | 385489 | 2.6184 | 203.07 | 6.79 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230217 | 6.48 | 6.62 | 6.46 | 6.55 | 1.08% | -0.15% | -3.11% | 155206 | 1.0175 | 95.91 | 6.56 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230216 | 6.55 | 6.64 | 6.41 | 6.48 | -1.67% | -1.07% | -4.14% | 170932 | 1.1191 | 111.69 | 6.55 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230215 | 6.67 | 6.67 | 6.57 | 6.59 | -0.45% | -0.3% | -2.51% | 122485 | 0.8094 | 87.05 | 6.61 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230214 | 6.6 | 6.7 | 6.55 | 6.62 | -0.45% | 0.15% | -2.07% | 270753 | 1.7908 | 197.71 | 6.61 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230213 | 6.38 | 6.75 | 6.32 | 6.65 | 5.89% | 1.06% | -1.63% | 467958 | 3.0814 | 391.75 | 6.58 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230210 | 6.24 | 6.28 | 6.23 | 6.28 | 0.48% | 0.32% | -7.1% | 67071 | 0.4199 | 77.91 | 6.26 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230209 | 6.16 | 6.26 | 6.16 | 6.25 | 1.3% | 0.16% | -7.54% | 67320 | 0.4198 | 80.61 | 6.24 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230208 | 6.24 | 6.24 | 6.16 | 6.17 | -0.48% | -0.32% | -8.73% | 36816 | 0.2278 | 45.41 | 6.19 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230207 | 6.18 | 6.21 | 6.16 | 6.2 | 0.49% | 0.16% | -8.28% | 48126 | 0.2979 | 59.39 | 6.19 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230206 | 6.18 | 6.24 | 6.16 | 6.17 | -0.48% | -0.32% | -8.73% | 48818 | 0.3024 | 61.37 | 6.19 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230203 | 6.21 | 6.22 | 6.13 | 6.2 | -0.16% | 0.49% | -8.28% | 60798 | 0.3754 | 74.65 | 6.17 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230202 | 6.25 | 6.26 | 6.21 | 6.21 | -0.16% | -0.32% | -8.14% | 58380 | 0.3635 | 74.36 | 6.23 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230201 | 6.25 | 6.26 | 6.19 | 6.22 | 0.16% | 0% | -7.99% | 61798 | 0.3841 | 82.07 | 6.22 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230131 | 6.16 | 6.23 | 6.15 | 6.21 | 0.65% | 0% | -8.14% | 55249 | 0.3433 | 76.97 | 6.21 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230130 | 6.18 | 6.26 | 6.17 | 6.17 | 0.49% | -0.48% | -8.73% | 63460 | 0.3937 | 93.98 | 6.2 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230120 | 6.11 | 6.15 | 6.11 | 6.14 | 0.49% | 0% | -9.17% | 44910 | 0.2756 | 68.26 | 6.14 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230119 | 6.12 | 6.12 | 6.07 | 6.11 | 0% | 0.16% | -9.62% | 32955 | 0.201 | 78.55 | 6.1 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230118 | 6.08 | 6.13 | 6.07 | 6.11 | 0.49% | 0% | -9.62% | 35897 | 0.2192 | 51.26 | 6.11 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230117 | 6.05 | 6.09 | 6.04 | 6.08 | 0.5% | 0.16% | -10.06% | 36309 | 0.2203 | 49.92 | 6.07 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230116 | 6.01 | 6.09 | 5.98 | 6.05 | 0.83% | 0% | -10.5% | 60055 | 0.3635 | 81.19 | 6.05 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230113 | 5.96 | 6 | 5.92 | 6 | 1.18% | 0.67% | -11.24% | 42134 | 0.251 | 58.61 | 5.96 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230112 | 5.98 | 5.98 | 5.92 | 5.93 | -0.34% | -0.17% | -12.28% | 23498 | 0.1396 | 33.48 | 5.94 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230111 | 5.98 | 6.01 | 5.93 | 5.95 | -0.67% | -0.34% | -11.98% | 30406 | 0.1816 | 43.35 | 5.97 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230110 | 5.99 | 6 | 5.94 | 5.99 | -0.17% | 0.34% | -11.39% | 33332 | 0.199 | 48.99 | 5.97 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230109 | 6.02 | 6.02 | 5.98 | 6 | 0.17% | 0% | -11.24% | 39659 | 0.2381 | 59.86 | 6 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230106 | 5.99 | 6 | 5.94 | 5.99 | 0% | 0.17% | -11.39% | 36259 | 0.2169 | 54.53 | 5.98 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230105 | 5.96 | 6.03 | 5.95 | 5.99 | 0.5% | -0.17% | -11.39% | 58026 | 0.3481 | 83.41 | 6 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230104 | 5.96 | 5.98 | 5.91 | 5.96 | 0.68% | 0% | -11.83% | 50317 | 0.2998 | 75.26 | 5.96 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20230103 | 5.87 | 5.94 | 5.84 | 5.92 | 0.68% | 0.51% | -12.43% | 53470 | 0.3151 | 78.33 | 5.89 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221230 | 5.88 | 5.91 | 5.84 | 5.88 | 0.68% | 0.17% | -13.02% | 31732 | 0.1862 | 76.07 | 5.87 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221229 | 5.87 | 5.9 | 5.83 | 5.84 | -0.85% | -0.51% | -13.61% | 29177 | 0.1713 | 35.33 | 5.87 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221228 | 5.94 | 5.94 | 5.87 | 5.89 | -0.67% | 0% | -12.87% | 35369 | 0.2085 | 42.2 | 5.89 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221227 | 5.92 | 5.96 | 5.89 | 5.93 | 0.34% | 0.17% | -12.28% | 25671 | 0.152 | 30.49 | 5.92 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221226 | 5.9 | 5.94 | 5.88 | 5.91 | -0.17% | 0% | -12.57% | 22969 | 0.1358 | 26.3 | 5.91 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221223 | 5.86 | 5.95 | 5.85 | 5.92 | 0.34% | 0.34% | -12.43% | 34377 | 0.2028 | 36.19 | 5.9 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221222 | 5.99 | 6 | 5.88 | 5.9 | -1.01% | -0.67% | -12.72% | 39692 | 0.2357 | 36.61 | 5.94 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221221 | 5.99 | 6.02 | 5.94 | 5.96 | -0.67% | -0.33% | -11.83% | 32617 | 0.1949 | 29.94 | 5.98 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221220 | 5.99 | 6.03 | 5.95 | 6 | 0% | 0% | -11.24% | 41430 | 0.2486 | 36.99 | 6 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221219 | 6.16 | 6.16 | 5.95 | 6 | -2.6% | -0.5% | -11.24% | 73661 | 0.4442 | 65.81 | 6.03 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221216 | 6.1 | 6.18 | 6.08 | 6.16 | 0.82% | 0.49% | -8.88% | 60475 | 0.3706 | 54.8 | 6.13 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221215 | 6.14 | 6.17 | 6.11 | 6.11 | -0.49% | -0.33% | -9.62% | 45533 | 0.2789 | 42.31 | 6.13 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221214 | 6.15 | 6.2 | 6.13 | 6.14 | -0.16% | -0.32% | -9.17% | 43266 | 0.2664 | 43.73 | 6.16 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221213 | 6.16 | 6.21 | 6.11 | 6.15 | -0.32% | 0% | -9.02% | 67238 | 0.4138 | 60.18 | 6.15 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221212 | 6.23 | 6.24 | 6.15 | 6.17 | -1.44% | -0.32% | -8.73% | 113363 | 0.7012 | 97.39 | 6.19 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221209 | 6.21 | 6.3 | 6.2 | 6.26 | 0.81% | 0% | -7.4% | 209485 | 1.3115 | 187.68 | 6.26 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221208 | 6.24 | 6.25 | 6.19 | 6.21 | -0.32% | 0% | -8.14% | 86777 | 0.5392 | 86.47 | 6.21 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221207 | 6.3 | 6.3 | 6.22 | 6.23 | -0.95% | -0.16% | -7.84% | 72152 | 0.4505 | 73.13 | 6.24 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221206 | 6.31 | 6.32 | 6.26 | 6.29 | -0.47% | 0% | -6.95% | 66799 | 0.42 | 66.59 | 6.29 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221205 | 6.2 | 6.32 | 6.2 | 6.32 | 2.27% | 0.48% | -6.51% | 127975 | 0.8044 | 120.26 | 6.29 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221202 | 6.24 | 6.27 | 6.17 | 6.18 | -0.96% | -0.48% | -8.58% | 60608 | 0.3761 | 58 | 6.21 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221201 | 6.26 | 6.28 | 6.23 | 6.24 | 0.32% | -0.32% | -7.69% | 56340 | 0.3525 | 54.03 | 6.26 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221130 | 6.27 | 6.27 | 6.22 | 6.22 | -0.64% | -0.48% | -7.99% | 53851 | 0.3363 | 52.43 | 6.25 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221129 | 6.16 | 6.27 | 6.14 | 6.26 | 2.12% | 0.32% | -7.4% | 92577 | 0.5774 | 90.63 | 6.24 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221128 | 6.17 | 6.17 | 6.1 | 6.13 | -1.13% | 0% | -9.32% | 57548 | 0.3529 | 58.65 | 6.13 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221125 | 6.18 | 6.24 | 6.18 | 6.2 | 0% | -0.32% | -8.28% | 55448 | 0.3448 | 56.2 | 6.22 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221124 | 6.21 | 6.24 | 6.18 | 6.2 | -0.32% | 0% | -8.28% | 49460 | 0.3068 | 47.96 | 6.2 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221123 | 6.2 | 6.25 | 6.18 | 6.22 | 0.16% | 0% | -7.99% | 58028 | 0.3607 | 57.15 | 6.22 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221122 | 6.25 | 6.26 | 6.16 | 6.21 | -0.16% | 0% | -8.14% | 61946 | 0.3844 | 63.91 | 6.21 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221121 | 6.16 | 6.22 | 6.1 | 6.22 | 0.97% | 0.48% | -7.99% | 58282 | 0.3605 | 62.49 | 6.19 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221118 | 6.22 | 6.24 | 6.15 | 6.16 | -0.81% | -0.48% | -8.88% | 45228 | 0.2798 | 49.29 | 6.19 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221117 | 6.22 | 6.22 | 6.16 | 6.21 | 0.16% | 0.49% | -8.14% | 46439 | 0.2871 | 50.05 | 6.18 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221116 | 6.27 | 6.27 | 6.18 | 6.2 | -0.96% | -0.16% | -8.28% | 46860 | 0.2911 | 46.9 | 6.21 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221115 | 6.22 | 6.27 | 6.19 | 6.26 | 0.97% | 0.16% | -7.4% | 53065 | 0.3314 | 52.89 | 6.25 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221114 | 6.26 | 6.32 | 6.19 | 6.2 | -0.8% | -0.64% | -8.28% | 88376 | 0.5516 | 87.8 | 6.24 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221111 | 6.2 | 6.29 | 6.19 | 6.25 | 1.63% | 0% | -7.54% | 107189 | 0.6694 | 109.75 | 6.25 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221110 | 6.14 | 6.19 | 6.1 | 6.15 | 0% | 0.16% | -9.02% | 45552 | 0.2797 | 49.27 | 6.14 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221109 | 6.17 | 6.2 | 6.14 | 6.15 | -0.49% | -0.32% | -9.02% | 30726 | 0.1895 | 34.08 | 6.17 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221108 | 6.16 | 6.19 | 6.12 | 6.18 | 0.49% | 0.32% | -8.58% | 47255 | 0.291 | 52.78 | 6.16 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221107 | 6.16 | 6.19 | 6.12 | 6.15 | -0.16% | 0% | -9.02% | 65388 | 0.4024 | 77.21 | 6.15 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221104 | 6.11 | 6.18 | 6.1 | 6.16 | 0.65% | 0.16% | -8.88% | 77883 | 0.4791 | 94.78 | 6.15 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221103 | 5.98 | 6.16 | 5.96 | 6.12 | 1.83% | 0.16% | -9.47% | 132857 | 0.8124 | 167.51 | 6.11 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221102 | 5.95 | 6.05 | 5.94 | 6.01 | 0.67% | 0% | -11.09% | 76573 | 0.4604 | 106.01 | 6.01 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221101 | 5.84 | 5.97 | 5.84 | 5.97 | 2.23% | 0.67% | -11.69% | 69117 | 0.4097 | 98.13 | 5.93 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221031 | 5.73 | 5.9 | 5.71 | 5.84 | 1.39% | 0.52% | -13.61% | 75711 | 0.4399 | 108.37 | 5.81 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221028 | 5.86 | 5.92 | 5.73 | 5.76 | -2.7% | -1.03% | -14.79% | 70216 | 0.4084 | 102.2 | 5.82 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221027 | 5.94 | 5.98 | 5.91 | 5.92 | -0.34% | -0.34% | -12.43% | 41565 | 0.2469 | 62.77 | 5.94 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221026 | 5.92 | 6 | 5.89 | 5.94 | 0.51% | -0.17% | -12.13% | 45759 | 0.2724 | 70.39 | 5.95 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221025 | 5.85 | 5.93 | 5.79 | 5.91 | 0.85% | 0.68% | -12.57% | 51144 | 0.3004 | 77.51 | 5.87 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221024 | 5.93 | 6.02 | 5.81 | 5.86 | -1.01% | -1.01% | -13.31% | 61899 | 0.3663 | 97.11 | 5.92 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221021 | 5.88 | 5.96 | 5.88 | 5.92 | 0.68% | -0.17% | -12.43% | 53084 | 0.3149 | 86.15 | 5.93 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221020 | 5.83 | 5.94 | 5.81 | 5.88 | 0.51% | 0% | -13.02% | 52118 | 0.3067 | 86.8 | 5.88 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221019 | 5.88 | 5.92 | 5.85 | 5.85 | -0.51% | -0.68% | -13.46% | 42792 | 0.252 | 71.03 | 5.89 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221018 | 5.91 | 5.92 | 5.85 | 5.88 | 0% | 0% | -13.02% | 47817 | 0.2814 | 76.81 | 5.88 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20221017 | 5.84 | 5.9 | 5.8 | 5.88 | 0.68% | 0.17% | -13.02% | 58740 | 0.3446 | 84.89 | 5.87 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0% |
20220721 | 6.58 | 6.61 | 6.45 | 6.47 | -1.52% | -0.61% | -4.29% | 90057 | 0.5867 | 49 | 6.51 | -6.06% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220720 | 6.5 | 6.58 | 6.47 | 6.57 | 1.23% | 0.46% | -2.81% | 95876 | 0.6268 | 52.35 | 6.54 | -5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220719 | 6.49 | 6.5 | 6.43 | 6.49 | 0.31% | 0.31% | -3.99% | 68363 | 0.4424 | 36.95 | 6.47 | -6.64% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220718 | 6.33 | 6.48 | 6.33 | 6.47 | 1.89% | 0.62% | -4.29% | 92818 | 0.5968 | 49.84 | 6.43 | -7.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220715 | 6.47 | 6.5 | 6.35 | 6.35 | -1.85% | -0.78% | -6.07% | 116023 | 0.7428 | 62.03 | 6.4 | -7.65% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220714 | 6.6 | 6.6 | 6.47 | 6.47 | -1.37% | -0.77% | -4.29% | 98322 | 0.6406 | 53.5 | 6.52 | -5.92% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220713 | 6.48 | 6.61 | 6.43 | 6.56 | 1.71% | 0.15% | -2.96% | 161062 | 1.0555 | 88.15 | 6.55 | -5.48% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220712 | 6.4 | 6.48 | 6.37 | 6.45 | 0.16% | 0.16% | -4.59% | 128090 | 0.8254 | 68.93 | 6.44 | -7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220711 | 6.4 | 6.49 | 6.36 | 6.44 | 1.1% | 0.31% | -4.73% | 94251 | 0.605 | 50.52 | 6.42 | -7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220708 | 6.37 | 6.42 | 6.35 | 6.37 | 0.63% | -0.31% | -5.77% | 132409 | 0.8459 | 70.64 | 6.39 | -7.79% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220707 | 6.45 | 6.53 | 6.45 | 6.49 | 0% | -0.15% | -3.99% | 84025 | 0.5464 | 45.63 | 6.5 | -6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220706 | 6.55 | 6.56 | 6.44 | 6.49 | -1.22% | 0.15% | -3.99% | 136396 | 0.8833 | 73.77 | 6.48 | -6.49% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220705 | 6.65 | 6.67 | 6.51 | 6.57 | -1.94% | -0.3% | -2.81% | 177142 | 1.1669 | 97.45 | 6.59 | -4.91% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220704 | 6.76 | 6.81 | 6.65 | 6.7 | -0.15% | -0.45% | -0.89% | 224657 | 1.513 | 126.35 | 6.73 | -2.89% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220701 | 6.54 | 6.87 | 6.52 | 6.71 | 3.07% | -0.3% | -0.74% | 346668 | 2.3345 | 194.96 | 6.73 | -2.89% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220630 | 6.57 | 6.61 | 6.51 | 6.51 | -0.46% | -0.61% | -3.7% | 112133 | 0.7345 | 61.34 | 6.55 | -5.48% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220629 | 6.6 | 6.63 | 6.53 | 6.54 | -1.06% | -0.61% | -3.25% | 124154 | 0.817 | 68.23 | 6.58 | -5.05% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220628 | 6.52 | 6.61 | 6.5 | 6.61 | 1.38% | 0.61% | -2.22% | 109448 | 0.7195 | 60.09 | 6.57 | -5.19% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220627 | 6.5 | 6.59 | 6.48 | 6.52 | 0.31% | -0.46% | -3.55% | 124391 | 0.8151 | 68.07 | 6.55 | -5.48% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220624 | 6.5 | 6.57 | 6.47 | 6.5 | 0.31% | -0.15% | -3.85% | 72142 | 0.4698 | 39.23 | 6.51 | -6.06% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220623 | 6.38 | 6.48 | 6.37 | 6.48 | 1.25% | 0.78% | -4.14% | 79189 | 0.5093 | 42.53 | 6.43 | -7.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220622 | 6.48 | 6.5 | 6.4 | 6.4 | -1.54% | -0.62% | -5.33% | 79743 | 0.5135 | 42.88 | 6.44 | -7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220621 | 6.51 | 6.55 | 6.44 | 6.5 | -0.15% | 0% | -3.85% | 76515 | 0.497 | 41.51 | 6.5 | -6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220620 | 6.52 | 6.56 | 6.48 | 6.51 | -0.15% | 0% | -3.7% | 89770 | 0.5846 | 48.82 | 6.51 | -6.06% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220617 | 6.49 | 6.54 | 6.4 | 6.52 | -0.15% | 0.62% | -3.55% | 131379 | 0.8507 | 71.04 | 6.48 | -6.49% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220616 | 6.55 | 6.8 | 6.51 | 6.53 | -0.15% | -1.21% | -3.4% | 159970 | 1.0569 | 88.26 | 6.61 | -4.62% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220615 | 6.59 | 6.65 | 6.48 | 6.54 | -0.46% | -0.61% | -3.25% | 179395 | 1.1802 | 98.56 | 6.58 | -5.05% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220614 | 6.42 | 6.57 | 6.35 | 6.57 | 1.7% | 1.86% | -2.81% | 148888 | 0.9601 | 80.18 | 6.45 | -6.93% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220613 | 6.38 | 6.49 | 6.35 | 6.46 | 0.62% | 0.31% | -4.44% | 140578 | 0.905 | 75.58 | 6.44 | -7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220610 | 6.34 | 6.43 | 6.32 | 6.42 | 0.78% | 0.63% | -5.03% | 101149 | 0.6457 | 53.92 | 6.38 | -7.94% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220609 | 6.36 | 6.44 | 6.33 | 6.37 | -0.62% | -0.16% | -5.77% | 83420 | 0.5326 | 44.48 | 6.38 | -7.94% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220608 | 6.38 | 6.42 | 6.28 | 6.41 | 0.47% | 0.63% | -5.18% | 115721 | 0.7369 | 61.54 | 6.37 | -8.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220607 | 6.41 | 6.46 | 6.35 | 6.38 | -0.62% | -0.31% | -5.62% | 97880 | 0.6264 | 52.31 | 6.4 | -7.65% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220606 | 6.35 | 6.42 | 6.33 | 6.42 | 1.1% | 0.63% | -5.03% | 138464 | 0.883 | 73.74 | 6.38 | -7.94% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220602 | 6.33 | 6.38 | 6.29 | 6.35 | 0.32% | 0.16% | -6.07% | 86208 | 0.5466 | 45.65 | 6.34 | -8.51% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220601 | 6.36 | 6.39 | 6.27 | 6.33 | -0.78% | 0.16% | -6.36% | 106734 | 0.6749 | 56.36 | 6.32 | -8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220531 | 6.3 | 6.39 | 6.3 | 6.38 | 1.27% | 0.47% | -5.62% | 109593 | 0.6962 | 58.14 | 6.35 | -8.37% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220530 | 6.36 | 6.41 | 6.28 | 6.3 | -0.94% | -0.32% | -6.8% | 97117 | 0.6136 | 51.24 | 6.32 | -8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220527 | 6.4 | 6.43 | 6.3 | 6.36 | -0.63% | 0.16% | -5.92% | 145969 | 0.9274 | 77.45 | 6.35 | -8.37% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220526 | 6.15 | 6.48 | 6.13 | 6.4 | 4.58% | 0.79% | -5.33% | 267218 | 1.6957 | 141.61 | 6.35 | -8.37% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220525 | 6 | 6.13 | 5.99 | 6.12 | 1.83% | 0.66% | -9.47% | 96206 | 0.5848 | 48.84 | 6.08 | -12.27% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220524 | 6.25 | 6.33 | 6 | 6.01 | -3.84% | -2.28% | -11.09% | 154490 | 0.9501 | 79.34 | 6.15 | -11.26% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220523 | 6.22 | 6.29 | 6.22 | 6.25 | 0.32% | 0% | -7.54% | 91926 | 0.5744 | 47.97 | 6.25 | -9.81% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220520 | 6.15 | 6.25 | 6.15 | 6.23 | 1.47% | 0.48% | -7.84% | 110844 | 0.6877 | 57.43 | 6.2 | -10.53% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220519 | 6.1 | 6.16 | 6.08 | 6.14 | -0.97% | 0.49% | -9.17% | 109087 | 0.6669 | 55.69 | 6.11 | -11.83% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220518 | 6.24 | 6.26 | 6.19 | 6.2 | -0.8% | -0.32% | -8.28% | 69651 | 0.4329 | 36.15 | 6.22 | -10.25% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220517 | 6.35 | 6.35 | 6.18 | 6.25 | -1.26% | 0.16% | -7.54% | 114518 | 0.7144 | 59.66 | 6.24 | -9.96% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220516 | 6.44 | 6.58 | 6.31 | 6.33 | 0.96% | -0.94% | -6.36% | 220644 | 1.4092 | 117.69 | 6.39 | -7.79% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220513 | 6.1 | 6.32 | 6.1 | 6.27 | 2.96% | 0.16% | -7.25% | 225041 | 1.4079 | 117.58 | 6.26 | -9.67% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220512 | 6.02 | 6.17 | 5.98 | 6.09 | 1% | 0% | -9.91% | 126456 | 0.7695 | 64.26 | 6.09 | -12.12% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220511 | 6.06 | 6.16 | 6.02 | 6.03 | -0.82% | -1.15% | -10.8% | 145805 | 0.8894 | 74.28 | 6.1 | -11.98% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220510 | 5.95 | 6.1 | 5.89 | 6.08 | 1.5% | 1.16% | -10.06% | 123591 | 0.7427 | 62.02 | 6.01 | -13.28% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220509 | 5.98 | 6.04 | 5.96 | 5.99 | -0.17% | -0.17% | -11.39% | 62546 | 0.3754 | 31.35 | 6 | -13.42% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220506 | 6.07 | 6.16 | 6 | 6 | -3.07% | -0.83% | -11.24% | 103428 | 0.6253 | 52.22 | 6.05 | -12.7% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220505 | 6.13 | 6.29 | 6.1 | 6.19 | 0.98% | -0.16% | -8.43% | 103586 | 0.6418 | 53.6 | 6.2 | -10.53% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220429 | 6.06 | 6.18 | 5.96 | 6.13 | 1.66% | 0.82% | -9.32% | 133356 | 0.8105 | 67.69 | 6.08 | -12.27% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220428 | 6.1 | 6.15 | 5.97 | 6.03 | -2.43% | -0.17% | -10.8% | 158525 | 0.9575 | 79.96 | 6.04 | -12.84% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220427 | 5.69 | 6.28 | 5.65 | 6.18 | 8.23% | 3.34% | -8.58% | 215094 | 1.2855 | 107.35 | 5.98 | -13.71% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220426 | 5.84 | 5.92 | 5.7 | 5.71 | -2.06% | -1.72% | -15.53% | 106489 | 0.6192 | 51.71 | 5.81 | -16.16% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220425 | 6.06 | 6.13 | 5.83 | 5.83 | -5.51% | -2.67% | -13.76% | 155632 | 0.9319 | 77.83 | 5.99 | -13.56% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220422 | 6.08 | 6.21 | 5.99 | 6.17 | 1.48% | 0.98% | -8.73% | 97508 | 0.5953 | 49.71 | 6.11 | -11.83% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220421 | 6.3 | 6.31 | 6.07 | 6.08 | -3.65% | -1.62% | -10.06% | 129057 | 0.7976 | 66.61 | 6.18 | -10.82% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220420 | 6.48 | 6.49 | 6.27 | 6.31 | -2.32% | -0.94% | -6.66% | 119136 | 0.7591 | 63.39 | 6.37 | -8.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220419 | 6.39 | 6.52 | 6.36 | 6.46 | 1.1% | -0.15% | -4.44% | 92265 | 0.5966 | 49.82 | 6.47 | -6.64% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220418 | 6.49 | 6.5 | 6.38 | 6.39 | -1.99% | -0.31% | -5.47% | 99491 | 0.6377 | 53.26 | 6.41 | -7.5% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220415 | 6.58 | 6.69 | 6.52 | 6.52 | -1.21% | -1.06% | -3.55% | 137539 | 0.9061 | 75.67 | 6.59 | -4.91% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220414 | 6.61 | 6.68 | 6.58 | 6.6 | 0.46% | -0.45% | -2.37% | 111426 | 0.7388 | 61.7 | 6.63 | -4.33% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220413 | 6.75 | 6.75 | 6.56 | 6.57 | -3.52% | -0.9% | -2.81% | 171257 | 1.136 | 94.87 | 6.63 | -4.33% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220412 | 6.73 | 6.82 | 6.59 | 6.81 | 0.74% | 1.34% | 0.74% | 238502 | 1.6039 | 133.95 | 6.72 | -3.03% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220411 | 6.83 | 6.95 | 6.68 | 6.76 | -1.46% | -0.73% | 0% | 293326 | 1.9984 | 166.89 | 6.81 | -1.73% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220408 | 6.57 | 6.94 | 6.57 | 6.86 | 5.54% | 1.48% | 1.48% | 384158 | 2.5971 | 216.89 | 6.76 | -2.45% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220401 | 6.46 | 6.46 | 6.38 | 6.44 | -0.77% | 0.31% | -4.73% | 88379 | 0.5678 | 47.42 | 6.42 | -7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220331 | 6.46 | 6.55 | 6.44 | 6.49 | -0.46% | 0% | -3.99% | 110827 | 0.7194 | 60.08 | 6.49 | -6.35% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220330 | 6.39 | 6.53 | 6.37 | 6.52 | 2.35% | 0.77% | -3.55% | 101494 | 0.6571 | 54.88 | 6.47 | -6.64% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220329 | 6.45 | 6.46 | 6.34 | 6.37 | -1.09% | -0.31% | -5.77% | 59867 | 0.3823 | 31.93 | 6.39 | -7.79% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220328 | 6.37 | 6.48 | 6.25 | 6.44 | 0.94% | 0.94% | -4.73% | 70580 | 0.4503 | 37.61 | 6.38 | -7.94% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220325 | 6.38 | 6.48 | 6.37 | 6.38 | 0% | -0.62% | -5.62% | 89264 | 0.5731 | 47.86 | 6.42 | -7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220324 | 6.48 | 6.55 | 6.37 | 6.38 | -1.24% | -0.93% | -5.62% | 97099 | 0.6253 | 52.22 | 6.44 | -7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220323 | 6.47 | 6.49 | 6.42 | 6.46 | 0.16% | -0.15% | -4.44% | 60000 | 0.3879 | 32.39 | 6.47 | -6.64% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220322 | 6.39 | 6.5 | 6.35 | 6.45 | 0.62% | 0.31% | -4.59% | 80654 | 0.5185 | 43.3 | 6.43 | -7.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220321 | 6.48 | 6.49 | 6.33 | 6.41 | 0.16% | 0% | -5.18% | 97031 | 0.6216 | 51.91 | 6.41 | -7.5% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220318 | 6.3 | 6.46 | 6.25 | 6.4 | 1.59% | 0.16% | -5.33% | 93868 | 0.5999 | 50.1 | 6.39 | -7.79% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220317 | 6.35 | 6.42 | 6.28 | 6.3 | 0.8% | -0.79% | -6.8% | 131141 | 0.8321 | 69.49 | 6.35 | -8.37% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220316 | 6.2 | 6.27 | 5.97 | 6.25 | 2.46% | 1.63% | -7.54% | 145766 | 0.8963 | 74.85 | 6.15 | -11.26% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220315 | 6.61 | 6.61 | 6.1 | 6.1 | -7.58% | -3.48% | -9.76% | 198177 | 1.2527 | 104.62 | 6.32 | -8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220311 | 6.73 | 6.81 | 6.57 | 6.77 | -0.15% | 0.89% | 0.15% | 142724 | 0.9571 | 79.93 | 6.71 | -3.17% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220310 | 6.92 | 6.93 | 6.75 | 6.78 | 0% | -0.73% | 0.3% | 119281 | 0.8151 | 68.07 | 6.83 | -1.44% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220309 | 7.08 | 7.11 | 6.55 | 6.78 | -4.1% | -0.88% | 0.3% | 173515 | 1.1861 | 99.05 | 6.84 | -1.3% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220308 | 7.29 | 7.32 | 7.07 | 7.07 | -3.28% | -1.39% | 4.59% | 132344 | 0.9485 | 79.21 | 7.17 | 3.46% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220307 | 7.44 | 7.45 | 7.3 | 7.31 | -2.01% | -0.68% | 8.14% | 83723 | 0.6158 | 51.43 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220304 | 7.47 | 7.48 | 7.37 | 7.46 | -0.13% | 0.4% | 10.36% | 87041 | 0.6471 | 54.04 | 7.43 | 7.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220303 | 7.38 | 7.48 | 7.35 | 7.47 | 1.77% | 0.67% | 10.5% | 99847 | 0.741 | 61.88 | 7.42 | 7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220302 | 7.32 | 7.35 | 7.29 | 7.34 | 0.27% | 0.27% | 8.58% | 55425 | 0.4059 | 33.9 | 7.32 | 5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220301 | 7.26 | 7.4 | 7.26 | 7.32 | 0.83% | -0.14% | 8.28% | 61696 | 0.452 | 37.75 | 7.33 | 5.77% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220228 | 7.3 | 7.31 | 7.2 | 7.26 | -0.95% | 0% | 7.4% | 73728 | 0.535 | 44.68 | 7.26 | 4.76% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220225 | 7.35 | 7.41 | 7.31 | 7.33 | 0.41% | -0.41% | 8.43% | 82358 | 0.606 | 50.61 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220224 | 7.49 | 7.49 | 7.22 | 7.3 | -2.8% | -0.68% | 7.99% | 123603 | 0.9084 | 75.86 | 7.35 | 6.06% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220223 | 7.42 | 7.53 | 7.4 | 7.51 | 1.9% | 0.54% | 11.09% | 97143 | 0.7253 | 60.57 | 7.47 | 7.79% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220222 | 7.45 | 7.47 | 7.34 | 7.37 | -1.73% | -0.41% | 9.02% | 89263 | 0.6604 | 55.15 | 7.4 | 6.78% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220221 | 7.55 | 7.56 | 7.46 | 7.5 | 0.94% | 0% | 10.95% | 103741 | 0.7779 | 64.96 | 7.5 | 8.23% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220218 | 7.3 | 7.44 | 7.27 | 7.43 | 0.95% | 1.09% | 9.91% | 73649 | 0.5413 | 45.21 | 7.35 | 6.06% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220217 | 7.42 | 7.44 | 7.34 | 7.36 | -0.81% | -0.14% | 8.88% | 67187 | 0.4954 | 41.37 | 7.37 | 6.35% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220216 | 7.34 | 7.45 | 7.34 | 7.42 | 1.23% | 0% | 9.76% | 59534 | 0.4416 | 36.88 | 7.42 | 7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220215 | 7.37 | 7.4 | 7.28 | 7.33 | -0.54% | 0% | 8.43% | 66766 | 0.4896 | 40.89 | 7.33 | 5.77% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220214 | 7.43 | 7.45 | 7.33 | 7.37 | -1.07% | -0.14% | 9.02% | 78136 | 0.5768 | 48.17 | 7.38 | 6.49% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220211 | 7.58 | 7.58 | 7.44 | 7.45 | -1.32% | -0.53% | 10.21% | 77470 | 0.5802 | 48.45 | 7.49 | 8.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220210 | 7.59 | 7.59 | 7.48 | 7.55 | -0.66% | 0.27% | 11.69% | 93154 | 0.7014 | 58.58 | 7.53 | 8.66% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20220209 | 7.61 | 7.66 | 7.56 | 7.6 | 0.4% | 0% | 12.43% | 93306 | 0.7092 | 59.23 | 7.6 | 9.67% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211202 | 7.77 | 7.9 | 7.76 | 7.8 | 0.39% | -0.38% | 15.38% | 218282 | 1.7093 | 142.75 | 7.83 | 12.99% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211201 | 7.6 | 7.81 | 7.58 | 7.77 | 2.24% | 0.26% | 14.94% | 200649 | 1.5549 | 129.85 | 7.75 | 11.83% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211130 | 7.63 | 7.68 | 7.55 | 7.6 | 1.06% | -0.13% | 12.43% | 111798 | 0.8507 | 71.04 | 7.61 | 9.81% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211129 | 7.38 | 7.68 | 7.35 | 7.52 | 0.8% | -0.27% | 11.24% | 120944 | 0.9118 | 76.15 | 7.54 | 8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211126 | 7.51 | 7.53 | 7.43 | 7.46 | -1.06% | -0.13% | 10.36% | 84068 | 0.6281 | 52.45 | 7.47 | 7.79% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211125 | 7.58 | 7.58 | 7.52 | 7.54 | -1.05% | 0% | 11.54% | 74007 | 0.558 | 46.6 | 7.54 | 8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211124 | 7.66 | 7.66 | 7.55 | 7.62 | -0.52% | 0.4% | 12.72% | 78710 | 0.5977 | 49.92 | 7.59 | 9.52% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211123 | 7.55 | 7.7 | 7.52 | 7.66 | 1.73% | 0.39% | 13.31% | 160675 | 1.2252 | 102.32 | 7.63 | 10.1% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211122 | 7.56 | 7.59 | 7.52 | 7.53 | -0.26% | -0.4% | 11.39% | 87103 | 0.6583 | 54.98 | 7.56 | 9.09% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211119 | 7.54 | 7.59 | 7.46 | 7.55 | -0.4% | 0.4% | 11.69% | 92528 | 0.6962 | 58.14 | 7.52 | 8.51% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211118 | 7.54 | 7.61 | 7.51 | 7.58 | 0% | 0.26% | 12.13% | 71456 | 0.5403 | 45.12 | 7.56 | 9.09% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211117 | 7.53 | 7.62 | 7.53 | 7.58 | 0.66% | 0.13% | 12.13% | 71951 | 0.5446 | 45.48 | 7.57 | 9.24% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211116 | 7.57 | 7.61 | 7.5 | 7.53 | 0% | -0.4% | 11.39% | 89555 | 0.6767 | 56.51 | 7.56 | 9.09% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211115 | 7.6 | 7.63 | 7.48 | 7.53 | 0.67% | -0.13% | 11.39% | 88156 | 0.6646 | 55.5 | 7.54 | 8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211112 | 7.5 | 7.51 | 7.35 | 7.48 | 0% | 0.54% | 10.65% | 114307 | 0.8501 | 70.99 | 7.44 | 7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211111 | 7.3 | 7.57 | 7.27 | 7.48 | 2.19% | 0.54% | 10.65% | 206565 | 1.5367 | 128.33 | 7.44 | 7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211110 | 7.24 | 7.33 | 7.14 | 7.32 | 1.24% | 1.53% | 8.28% | 116550 | 0.8408 | 70.22 | 7.21 | 4.04% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211109 | 7.25 | 7.3 | 7.22 | 7.23 | -0.28% | -0.28% | 6.95% | 75265 | 0.5454 | 45.55 | 7.25 | 4.62% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211108 | 7.21 | 7.3 | 7.21 | 7.25 | 0.55% | -0.14% | 7.25% | 69312 | 0.5034 | 42.04 | 7.26 | 4.76% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211105 | 7.21 | 7.26 | 7.18 | 7.21 | -0.28% | -0.14% | 6.66% | 73215 | 0.5285 | 44.14 | 7.22 | 4.18% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211104 | 7.28 | 7.29 | 7.2 | 7.23 | 0% | 0% | 6.95% | 85478 | 0.6178 | 51.59 | 7.23 | 4.33% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211103 | 7.19 | 7.25 | 7.16 | 7.23 | 0.98% | 0.28% | 6.95% | 67160 | 0.484 | 40.42 | 7.21 | 4.04% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211102 | 7.3 | 7.39 | 7.14 | 7.16 | -2.45% | -1.24% | 5.92% | 123430 | 0.8944 | 74.69 | 7.25 | 4.62% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211101 | 7.21 | 7.41 | 7.21 | 7.34 | -1.21% | 0.27% | 8.58% | 113858 | 0.8335 | 69.61 | 7.32 | 5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211029 | 7.44 | 7.47 | 7.36 | 7.43 | 0.13% | 0% | 9.91% | 77827 | 0.5783 | 48.3 | 7.43 | 7.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211028 | 7.3 | 7.42 | 7.17 | 7.42 | 1.78% | 1.64% | 9.76% | 113456 | 0.8283 | 69.17 | 7.3 | 5.34% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211027 | 7.55 | 7.55 | 7.28 | 7.29 | -3.06% | -0.95% | 7.84% | 126764 | 0.9333 | 77.94 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211026 | 7.55 | 7.59 | 7.51 | 7.52 | -0.53% | -0.4% | 11.24% | 83901 | 0.6331 | 52.87 | 7.55 | 8.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211025 | 7.6 | 7.61 | 7.52 | 7.56 | -1.31% | 0.13% | 11.83% | 82677 | 0.624 | 52.11 | 7.55 | 8.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211022 | 7.66 | 7.72 | 7.56 | 7.66 | 0% | 0.26% | 13.31% | 108068 | 0.8251 | 68.91 | 7.64 | 10.25% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211021 | 7.71 | 7.74 | 7.62 | 7.66 | 0.26% | -0.13% | 13.31% | 78310 | 0.6009 | 50.18 | 7.67 | 10.68% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211020 | 7.72 | 7.72 | 7.6 | 7.64 | -1.04% | 0% | 13.02% | 74645 | 0.5703 | 47.63 | 7.64 | 10.25% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211019 | 7.59 | 7.77 | 7.56 | 7.72 | 1.85% | 0.52% | 14.2% | 105555 | 0.8104 | 67.68 | 7.68 | 10.82% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211018 | 7.57 | 7.63 | 7.51 | 7.58 | 0% | 0.13% | 12.13% | 88153 | 0.6673 | 55.73 | 7.57 | 9.24% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211015 | 7.7 | 7.75 | 7.56 | 7.58 | -1.69% | -0.39% | 12.13% | 103406 | 0.7865 | 65.68 | 7.61 | 9.81% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211014 | 7.71 | 7.78 | 7.69 | 7.71 | 0% | -0.13% | 14.05% | 70330 | 0.5431 | 45.36 | 7.72 | 11.4% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211013 | 7.66 | 7.72 | 7.64 | 7.71 | 0.26% | 0.26% | 14.05% | 81188 | 0.624 | 52.11 | 7.69 | 10.97% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211012 | 7.85 | 7.9 | 7.65 | 7.69 | -2.29% | -0.39% | 13.76% | 141793 | 1.0947 | 91.42 | 7.72 | 11.4% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211011 | 7.93 | 7.96 | 7.85 | 7.87 | -1.25% | -0.38% | 16.42% | 117760 | 0.9304 | 77.7 | 7.9 | 14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20211008 | 7.94 | 8.01 | 7.86 | 7.97 | 1.27% | 0.38% | 17.9% | 130759 | 1.0386 | 86.74 | 7.94 | 14.57% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210930 | 7.87 | 8.06 | 7.84 | 7.87 | 0.64% | -0.88% | 16.42% | 153267 | 1.2172 | 101.65 | 7.94 | 14.57% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210929 | 8.04 | 8.08 | 7.81 | 7.82 | -3.58% | -1.14% | 15.68% | 180187 | 1.4261 | 119.1 | 7.91 | 14.14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210928 | 8.07 | 8.14 | 8.01 | 8.11 | 0.5% | 0.37% | 19.97% | 106225 | 0.8588 | 71.72 | 8.08 | 16.59% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210927 | 8.4 | 8.4 | 8.05 | 8.07 | -1.94% | -0.86% | 19.38% | 183876 | 1.4965 | 124.98 | 8.14 | 17.46% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210924 | 8.6 | 8.65 | 8.22 | 8.23 | -4.86% | -2.26% | 21.75% | 274757 | 2.3122 | 193.1 | 8.42 | 21.5% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210923 | 8.3 | 8.79 | 8.28 | 8.65 | 4.59% | 0.58% | 27.96% | 384396 | 3.3072 | 276.19 | 8.6 | 24.1% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210922 | 8.2 | 8.34 | 8.15 | 8.27 | 0.24% | 0.73% | 22.34% | 162371 | 1.3332 | 111.34 | 8.21 | 18.47% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210917 | 8.41 | 8.43 | 8.15 | 8.25 | -2.6% | -0.48% | 22.04% | 252793 | 2.0957 | 175.02 | 8.29 | 19.62% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210916 | 8.48 | 8.65 | 8.29 | 8.47 | -0.24% | 0.12% | 25.3% | 295269 | 2.4991 | 208.71 | 8.46 | 22.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210915 | 8.44 | 8.56 | 8.39 | 8.49 | 0.35% | 0% | 25.59% | 169781 | 1.4408 | 120.32 | 8.49 | 22.51% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210914 | 8.75 | 8.76 | 8.45 | 8.46 | -3.31% | -1.51% | 25.15% | 285649 | 2.4524 | 204.81 | 8.59 | 23.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210913 | 8.75 | 8.77 | 8.61 | 8.75 | -0.11% | 0.81% | 29.44% | 245717 | 2.1323 | 178.07 | 8.68 | 25.25% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210910 | 8.82 | 8.96 | 8.73 | 8.76 | -0.68% | -0.79% | 29.59% | 390860 | 3.4526 | 288.33 | 8.83 | 27.42% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210909 | 8.6 | 8.83 | 8.6 | 8.82 | 1.97% | 0.57% | 30.47% | 419188 | 3.6773 | 307.1 | 8.77 | 26.55% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210908 | 8.72 | 8.72 | 8.6 | 8.65 | -1.03% | 0.12% | 27.96% | 266752 | 2.3058 | 192.56 | 8.64 | 24.68% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210907 | 8.63 | 8.76 | 8.56 | 8.74 | 0.69% | 1.04% | 29.29% | 374042 | 3.2346 | 270.13 | 8.65 | 24.82% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210906 | 8.63 | 8.84 | 8.6 | 8.68 | 0.46% | -0.34% | 28.4% | 398478 | 3.4703 | 289.81 | 8.71 | 25.69% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210729 | 7.39 | 7.45 | 7.3 | 7.34 | -0.27% | -0.27% | 8.58% | 124076 | 0.9128 | 76.23 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210728 | 7.31 | 7.38 | 7.19 | 7.36 | 0.27% | 0.96% | 8.88% | 153825 | 1.1213 | 93.64 | 7.29 | 5.19% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210727 | 7.58 | 7.63 | 7.31 | 7.34 | -3.17% | -1.34% | 8.58% | 219027 | 1.629 | 136.04 | 7.44 | 7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210726 | 7.75 | 7.78 | 7.53 | 7.58 | -2.57% | -0.66% | 12.13% | 163923 | 1.2504 | 104.42 | 7.63 | 10.1% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210723 | 7.85 | 7.93 | 7.76 | 7.78 | -1.27% | -0.64% | 15.09% | 205024 | 1.6052 | 134.05 | 7.83 | 12.99% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210722 | 7.63 | 7.95 | 7.59 | 7.88 | 3.28% | 0.25% | 16.57% | 265297 | 2.085 | 174.12 | 7.86 | 13.42% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210721 | 7.65 | 7.83 | 7.62 | 7.63 | 0.13% | -0.78% | 12.87% | 141675 | 1.0895 | 90.99 | 7.69 | 10.97% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210720 | 7.56 | 7.67 | 7.51 | 7.62 | 0.26% | 0.53% | 12.72% | 106596 | 0.8078 | 67.46 | 7.58 | 9.38% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210719 | 7.72 | 7.73 | 7.55 | 7.6 | -1.68% | 0% | 12.43% | 138940 | 1.0565 | 88.23 | 7.6 | 9.67% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210716 | 7.76 | 7.8 | 7.68 | 7.73 | -0.51% | -0.26% | 14.35% | 108244 | 0.8394 | 70.1 | 7.75 | 11.83% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210715 | 7.68 | 7.81 | 7.58 | 7.77 | 0.39% | 1.17% | 14.94% | 171337 | 1.3167 | 109.96 | 7.68 | 10.82% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210714 | 8.01 | 8.01 | 7.73 | 7.74 | -2.64% | -1.15% | 14.5% | 200027 | 1.5658 | 130.76 | 7.83 | 12.99% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210713 | 7.95 | 7.96 | 7.83 | 7.95 | -0.38% | 0.63% | 17.6% | 135389 | 1.0699 | 89.35 | 7.9 | 14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210712 | 8.03 | 8.11 | 7.96 | 7.98 | 0.13% | -0.5% | 18.05% | 160791 | 1.29 | 107.73 | 8.02 | 15.73% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210709 | 7.89 | 7.99 | 7.83 | 7.97 | 0.63% | 0.76% | 17.9% | 119201 | 0.9433 | 78.78 | 7.91 | 14.14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210708 | 7.97 | 8.05 | 7.87 | 7.92 | -0.63% | -0.25% | 17.16% | 127092 | 1.0085 | 84.22 | 7.94 | 14.57% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210707 | 7.9 | 8 | 7.89 | 7.97 | 0.38% | 0.25% | 17.9% | 151690 | 1.206 | 100.72 | 7.95 | 14.72% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210706 | 7.88 | 7.98 | 7.81 | 7.94 | 0.89% | 0.63% | 17.46% | 153546 | 1.2116 | 101.18 | 7.89 | 13.85% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210705 | 7.93 | 7.96 | 7.81 | 7.87 | -0.51% | -0.13% | 16.42% | 130636 | 1.0291 | 85.94 | 7.88 | 13.71% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210702 | 7.98 | 8.02 | 7.88 | 7.91 | -1.13% | -0.25% | 17.01% | 147003 | 1.1652 | 97.31 | 7.93 | 14.43% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210701 | 8.22 | 8.23 | 7.99 | 8 | -2.44% | -0.74% | 18.34% | 170095 | 1.3716 | 114.55 | 8.06 | 16.31% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210630 | 8.2 | 8.24 | 8.1 | 8.2 | 1.23% | 0.12% | 21.3% | 141791 | 1.1613 | 96.98 | 8.19 | 18.18% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210629 | 8.23 | 8.26 | 8.06 | 8.1 | -1.34% | -0.25% | 19.82% | 114393 | 0.9286 | 77.55 | 8.12 | 17.17% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210628 | 8.29 | 8.29 | 8.18 | 8.21 | -0.73% | -0.12% | 21.45% | 124224 | 1.0209 | 85.26 | 8.22 | 18.61% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210625 | 8.11 | 8.28 | 8.08 | 8.27 | 1.97% | 0.61% | 22.34% | 175730 | 1.4452 | 120.69 | 8.22 | 18.61% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210624 | 8.05 | 8.17 | 8.01 | 8.11 | 0.12% | 0.25% | 19.97% | 111993 | 0.9063 | 75.69 | 8.09 | 16.74% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210623 | 8.08 | 8.11 | 7.97 | 8.1 | 0.5% | 0.75% | 19.82% | 137847 | 1.1078 | 92.51 | 8.04 | 16.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210622 | 7.8 | 8.17 | 7.79 | 8.06 | 3.07% | 0% | 19.23% | 240731 | 1.9399 | 162.01 | 8.06 | 16.31% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210621 | 7.89 | 7.95 | 7.8 | 7.82 | -1.26% | -0.38% | 15.68% | 144388 | 1.1333 | 94.64 | 7.85 | 13.28% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210618 | 8.07 | 8.07 | 7.85 | 7.92 | -1% | 0.13% | 17.16% | 134333 | 1.0632 | 88.79 | 7.91 | 14.14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210617 | 8.21 | 8.29 | 8.2 | 8.28 | 0.61% | 0.36% | 22.49% | 103819 | 0.8562 | 71.5 | 8.25 | 19.05% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210616 | 8.35 | 8.35 | 8.21 | 8.23 | -0.96% | -0.6% | 21.75% | 103883 | 0.8602 | 71.84 | 8.28 | 19.48% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210615 | 8.46 | 8.46 | 8.25 | 8.31 | -2% | 0% | 22.93% | 137104 | 1.1395 | 95.16 | 8.31 | 19.91% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210611 | 8.5 | 8.55 | 8.42 | 8.48 | -0.59% | 0.12% | 25.44% | 150804 | 1.2775 | 106.69 | 8.47 | 22.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210610 | 8.45 | 8.63 | 8.43 | 8.53 | 1.31% | -0.23% | 26.18% | 213462 | 1.8253 | 152.43 | 8.55 | 23.38% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210609 | 8.33 | 8.45 | 8.32 | 8.42 | 1.08% | 0.24% | 24.56% | 117751 | 0.989 | 82.59 | 8.4 | 21.21% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210608 | 8.47 | 8.47 | 8.29 | 8.33 | -1.3% | -0.36% | 23.22% | 164472 | 1.3751 | 114.84 | 8.36 | 20.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210607 | 8.43 | 8.54 | 8.37 | 8.44 | 0% | 0.12% | 24.85% | 133950 | 1.1291 | 94.29 | 8.43 | 21.65% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210604 | 8.6 | 8.62 | 8.44 | 8.44 | -1.86% | -0.71% | 24.85% | 216820 | 1.842 | 153.83 | 8.5 | 22.66% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210603 | 8.75 | 8.76 | 8.59 | 8.6 | -1.6% | -0.58% | 27.22% | 201038 | 1.7394 | 145.26 | 8.65 | 24.82% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210602 | 8.84 | 8.89 | 8.72 | 8.74 | -1.02% | -0.68% | 29.29% | 181141 | 1.5948 | 133.19 | 8.8 | 26.98% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210601 | 8.76 | 8.83 | 8.67 | 8.83 | 0.8% | 0.68% | 30.62% | 167421 | 1.4689 | 122.67 | 8.77 | 26.55% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210531 | 8.78 | 8.82 | 8.69 | 8.76 | -0.23% | 0.11% | 29.59% | 172682 | 1.5111 | 126.2 | 8.75 | 26.26% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210528 | 8.91 | 8.93 | 8.74 | 8.78 | -1.79% | -0.34% | 29.88% | 217097 | 1.9128 | 159.74 | 8.81 | 27.13% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210527 | 8.94 | 8.95 | 8.86 | 8.94 | -0.33% | 0.34% | 32.25% | 185155 | 1.6501 | 137.8 | 8.91 | 28.57% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210526 | 8.8 | 9.05 | 8.77 | 8.97 | 1.82% | 0.22% | 32.69% | 304785 | 2.7268 | 227.72 | 8.95 | 29.15% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210525 | 8.8 | 8.81 | 8.56 | 8.81 | 0.46% | 1.15% | 30.33% | 248773 | 2.1677 | 181.03 | 8.71 | 25.69% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210524 | 8.73 | 8.81 | 8.7 | 8.77 | 0.23% | 0% | 29.73% | 142654 | 1.2506 | 104.44 | 8.77 | 26.55% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210521 | 8.77 | 8.81 | 8.57 | 8.75 | -0.34% | 0.69% | 29.44% | 220032 | 1.911 | 159.59 | 8.69 | 25.4% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210520 | 8.81 | 8.93 | 8.73 | 8.78 | -0.45% | -0.23% | 29.88% | 174261 | 1.5333 | 128.05 | 8.8 | 26.98% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210519 | 8.94 | 8.94 | 8.78 | 8.82 | -1.34% | -0.45% | 30.47% | 163651 | 1.4494 | 121.04 | 8.86 | 27.85% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210518 | 8.9 | 8.97 | 8.85 | 8.94 | 0.11% | 0.22% | 32.25% | 126192 | 1.1252 | 93.97 | 8.92 | 28.72% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210517 | 9 | 9.08 | 8.85 | 8.93 | -1% | -0.22% | 32.1% | 246704 | 2.2076 | 184.36 | 8.95 | 29.15% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210514 | 8.83 | 9.05 | 8.83 | 9.02 | 2.85% | 0.56% | 33.43% | 307664 | 2.7593 | 230.44 | 8.97 | 29.44% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210513 | 8.82 | 8.88 | 8.71 | 8.77 | -1.24% | -0.34% | 29.73% | 226186 | 1.9896 | 166.16 | 8.8 | 26.98% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210512 | 8.89 | 8.94 | 8.8 | 8.88 | -0.89% | 0.23% | 31.36% | 206284 | 1.8268 | 152.56 | 8.86 | 27.85% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210511 | 8.91 | 8.99 | 8.7 | 8.96 | 0% | 1.47% | 32.54% | 320364 | 2.8298 | 236.32 | 8.83 | 27.42% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210510 | 9.48 | 9.48 | 8.9 | 8.96 | -5.98% | -0.78% | 32.54% | 606586 | 5.4782 | 457.5 | 9.03 | 30.3% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210507 | 9.5 | 9.76 | 9.39 | 9.53 | -0.21% | -0.83% | 40.98% | 324651 | 3.1186 | 260.44 | 9.61 | 38.67% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210506 | 9.5 | 9.57 | 9.22 | 9.55 | -0.31% | 1.27% | 41.27% | 322889 | 3.0434 | 254.16 | 9.43 | 36.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210430 | 9.49 | 9.63 | 9.43 | 9.58 | 0.84% | 0.21% | 41.72% | 312063 | 2.982 | 249.03 | 9.56 | 37.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210429 | 9.65 | 9.76 | 9.43 | 9.5 | -1.14% | -0.63% | 40.53% | 390879 | 3.7387 | 312.23 | 9.56 | 37.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210428 | 9.65 | 9.7 | 9.39 | 9.61 | -0.52% | 0.52% | 42.16% | 361266 | 3.4537 | 288.43 | 9.56 | 37.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210427 | 10 | 10.16 | 9.35 | 9.66 | -1.93% | 0.42% | 42.9% | 731929 | 7.0402 | 587.94 | 9.62 | 38.82% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210426 | 10.28 | 10.36 | 9.81 | 9.85 | -3.05% | -2.18% | 45.71% | 519790 | 5.2358 | 437.25 | 10.07 | 45.31% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210423 | 10.21 | 10.41 | 10.12 | 10.16 | -0.39% | -0.88% | 50.3% | 360660 | 3.6967 | 308.72 | 10.25 | 47.91% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210422 | 10.41 | 10.47 | 10.12 | 10.2 | -2.11% | -0.68% | 50.89% | 389042 | 3.9941 | 333.56 | 10.27 | 48.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210421 | 10.72 | 10.74 | 10.31 | 10.42 | -1.23% | -0.48% | 54.14% | 384059 | 4.0206 | 335.77 | 10.47 | 51.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210416 | 10.2 | 10.59 | 10.12 | 10.55 | 4.56% | 1.44% | 56.07% | 601532 | 6.2573 | 522.56 | 10.4 | 50.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210415 | 9.9 | 10.23 | 9.63 | 10.09 | 2.02% | 0.6% | 49.26% | 543528 | 5.4509 | 455.22 | 10.03 | 44.73% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210414 | 9.69 | 9.99 | 9.61 | 9.89 | 2.49% | 0.51% | 46.3% | 313398 | 3.0825 | 257.43 | 9.84 | 41.99% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210413 | 9.54 | 9.86 | 9.54 | 9.65 | -0.52% | -0.1% | 42.75% | 243846 | 2.3555 | 196.71 | 9.66 | 39.39% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210412 | 10.05 | 10.1 | 9.58 | 9.7 | -4.24% | -0.82% | 43.49% | 398841 | 3.9022 | 325.88 | 9.78 | 41.13% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210409 | 10.14 | 10.15 | 9.82 | 10.13 | 0.2% | 1.81% | 49.85% | 412027 | 4.1014 | 342.52 | 9.95 | 43.58% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210408 | 9.88 | 10.23 | 9.8 | 10.11 | 1.81% | 0.3% | 49.56% | 496114 | 4.9997 | 417.54 | 10.08 | 45.45% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210407 | 9.63 | 9.97 | 9.55 | 9.93 | 4.2% | 1.22% | 46.89% | 548372 | 5.3784 | 449.16 | 9.81 | 41.56% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210406 | 9.51 | 9.62 | 9.45 | 9.53 | -0.21% | 0% | 40.98% | 205867 | 1.9609 | 163.76 | 9.53 | 37.52% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210402 | 9.67 | 9.69 | 9.46 | 9.55 | -2.05% | -0.1% | 41.27% | 338959 | 3.2389 | 270.49 | 9.56 | 37.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210401 | 9.71 | 9.94 | 9.62 | 9.75 | -1.32% | -0.2% | 44.23% | 384464 | 3.7578 | 313.82 | 9.77 | 40.98% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210330 | 9.66 | 9.86 | 9.46 | 9.69 | 1.25% | 0.1% | 43.34% | 586172 | 5.6757 | 473.99 | 9.68 | 39.68% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210329 | 9.51 | 9.65 | 9.39 | 9.57 | 0.63% | 0.74% | 41.57% | 460651 | 4.3765 | 365.49 | 9.5 | 37.09% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20210326 | 8.92 | 9.66 | 8.92 | 9.51 | 6.61% | 1.17% | 40.68% | 678117 | 6.377 | 532.56 | 9.4 | 35.64% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201215 | 7.38 | 7.41 | 7.26 | 7.34 | -0.54% | 0.27% | 8.58% | 151237 | 1.107 | 92.45 | 7.32 | 5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201214 | 7.41 | 7.41 | 7.31 | 7.38 | -0.94% | 0.27% | 9.17% | 166027 | 1.222 | 102.05 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201211 | 7.43 | 7.51 | 7.29 | 7.45 | 0.81% | 0.54% | 10.21% | 257417 | 1.9068 | 159.24 | 7.41 | 6.93% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201210 | 7.39 | 7.48 | 7.33 | 7.39 | -0.67% | -0.27% | 9.32% | 195890 | 1.4515 | 121.22 | 7.41 | 6.93% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201209 | 7.9 | 7.97 | 7.43 | 7.44 | -4% | -3% | 10.06% | 504830 | 3.8727 | 323.42 | 7.67 | 10.68% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201208 | 7.88 | 7.9 | 7.69 | 7.75 | -1.4% | -0.13% | 14.64% | 280753 | 2.1798 | 182.04 | 7.76 | 11.98% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201207 | 7.89 | 8.02 | 7.72 | 7.86 | -0.38% | -0.25% | 16.27% | 332608 | 2.6193 | 218.74 | 7.88 | 13.71% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201204 | 7.93 | 7.94 | 7.83 | 7.89 | -0.75% | 0.25% | 16.72% | 253745 | 1.9975 | 166.82 | 7.87 | 13.56% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201203 | 8.06 | 8.09 | 7.85 | 7.95 | -2.09% | 0.13% | 17.6% | 527279 | 4.185 | 349.5 | 7.94 | 14.57% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201202 | 8.16 | 8.4 | 8.01 | 8.12 | -0.85% | -0.73% | 20.12% | 856213 | 7.0007 | 584.64 | 8.18 | 18.04% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201201 | 7.72 | 8.2 | 7.72 | 8.19 | 5.54% | 1.36% | 21.15% | 755815 | 6.1056 | 509.89 | 8.08 | 16.59% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201130 | 7.71 | 7.9 | 7.65 | 7.76 | 0.26% | -0.51% | 14.79% | 330144 | 2.5753 | 215.07 | 7.8 | 12.55% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201127 | 7.58 | 7.9 | 7.58 | 7.74 | 2.38% | 0.26% | 14.5% | 330500 | 2.5524 | 213.16 | 7.72 | 11.4% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201126 | 7.63 | 7.66 | 7.53 | 7.56 | -0.66% | -0.26% | 11.83% | 155540 | 1.1797 | 98.52 | 7.58 | 9.38% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201125 | 7.77 | 7.84 | 7.6 | 7.61 | -1.42% | -1.17% | 12.57% | 253115 | 1.9486 | 162.73 | 7.7 | 11.11% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201124 | 7.7 | 7.76 | 7.66 | 7.72 | 0.26% | 0.13% | 14.2% | 168253 | 1.2965 | 108.27 | 7.71 | 11.26% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201123 | 7.57 | 7.74 | 7.57 | 7.7 | 1.72% | 0.26% | 13.91% | 266406 | 2.0473 | 170.97 | 7.68 | 10.82% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201120 | 7.56 | 7.6 | 7.5 | 7.57 | 0.4% | 0.26% | 11.98% | 148570 | 1.1224 | 93.73 | 7.55 | 8.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201119 | 7.5 | 7.6 | 7.48 | 7.54 | 0% | -0.13% | 11.54% | 183142 | 1.3829 | 115.49 | 7.55 | 8.95% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201118 | 7.45 | 7.58 | 7.45 | 7.54 | 0.8% | 0.27% | 11.54% | 176550 | 1.3282 | 110.92 | 7.52 | 8.51% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201117 | 7.51 | 7.62 | 7.42 | 7.48 | 0% | -0.53% | 10.65% | 242769 | 1.8254 | 152.44 | 7.52 | 8.51% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201116 | 7.36 | 7.5 | 7.36 | 7.48 | 2.47% | 0.54% | 10.65% | 197378 | 1.4683 | 122.62 | 7.44 | 7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201113 | 7.36 | 7.41 | 7.24 | 7.3 | -1.22% | 0.14% | 7.99% | 125272 | 0.9128 | 76.23 | 7.29 | 5.19% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201112 | 7.4 | 7.44 | 7.33 | 7.39 | -0.14% | 0.27% | 9.32% | 136029 | 1.0029 | 83.75 | 7.37 | 6.35% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201111 | 7.35 | 7.52 | 7.3 | 7.4 | 0.54% | -0.54% | 9.47% | 281113 | 2.0903 | 174.57 | 7.44 | 7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201110 | 7.28 | 7.45 | 7.22 | 7.36 | 1.8% | 0.55% | 8.88% | 273865 | 2.0055 | 167.48 | 7.32 | 5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201109 | 7.19 | 7.28 | 7.17 | 7.23 | 1.26% | -0.14% | 6.95% | 208430 | 1.5083 | 125.96 | 7.24 | 4.47% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201106 | 7.11 | 7.19 | 7.07 | 7.14 | 0.56% | 0% | 5.62% | 133728 | 0.9542 | 79.69 | 7.14 | 3.03% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201105 | 7.03 | 7.14 | 7.01 | 7.1 | 1.57% | 0.42% | 5.03% | 124980 | 0.8836 | 73.79 | 7.07 | 2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201104 | 7.05 | 7.08 | 6.95 | 6.99 | -0.71% | -0.14% | 3.4% | 97483 | 0.6825 | 57 | 7 | 1.01% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201103 | 6.93 | 7.06 | 6.91 | 7.04 | 1.88% | 0.57% | 4.14% | 113879 | 0.7977 | 66.62 | 7 | 1.01% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201102 | 7.05 | 7.08 | 6.9 | 6.91 | -1.85% | -1% | 2.22% | 196743 | 1.3733 | 114.69 | 6.98 | 0.72% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201030 | 7.24 | 7.26 | 7.01 | 7.04 | -2.63% | -1.26% | 4.14% | 176564 | 1.2584 | 105.09 | 7.13 | 2.89% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201029 | 7.19 | 7.32 | 7.13 | 7.23 | -0.55% | 0.14% | 6.95% | 182680 | 1.3196 | 110.2 | 7.22 | 4.18% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201028 | 7.18 | 7.28 | 7.16 | 7.27 | 1.68% | 0.41% | 7.54% | 149894 | 1.0846 | 90.58 | 7.24 | 4.47% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201027 | 7.1 | 7.17 | 7.07 | 7.15 | 0.56% | 0.28% | 5.77% | 78554 | 0.5602 | 46.78 | 7.13 | 2.89% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201026 | 7.11 | 7.15 | 7.01 | 7.11 | -0.14% | 0.28% | 5.18% | 77834 | 0.5516 | 46.07 | 7.09 | 2.31% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201023 | 7.17 | 7.19 | 7.08 | 7.12 | -0.7% | -0.14% | 5.33% | 99247 | 0.7075 | 59.08 | 7.13 | 2.89% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20201022 | 7.12 | 7.18 | 7.1 | 7.17 | 0% | 0.42% | 6.07% | 80930 | 0.5775 | 48.23 | 7.14 | 3.03% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200909 | 7.63 | 7.72 | 7.49 | 7.54 | -1.44% | -0.66% | 11.54% | 343547 | 2.6081 | 217.81 | 7.59 | 9.52% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200908 | 7.51 | 7.66 | 7.48 | 7.65 | 1.59% | 0.79% | 13.17% | 383824 | 2.9141 | 243.36 | 7.59 | 9.52% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200907 | 7.37 | 7.63 | 7.36 | 7.53 | 1.76% | -0.13% | 11.39% | 495453 | 3.736 | 312 | 7.54 | 8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200904 | 7.22 | 7.43 | 7.2 | 7.4 | 0.41% | 1.23% | 9.47% | 199006 | 1.4549 | 121.5 | 7.31 | 5.48% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200903 | 7.32 | 7.43 | 7.25 | 7.37 | 0.82% | 0.27% | 9.02% | 263468 | 1.9373 | 161.79 | 7.35 | 6.06% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200902 | 7.24 | 7.34 | 7.17 | 7.31 | 1.11% | 0.83% | 8.14% | 223296 | 1.62 | 135.29 | 7.25 | 4.62% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200901 | 7.28 | 7.32 | 7.17 | 7.23 | -0.69% | 0.14% | 6.95% | 193570 | 1.3981 | 116.76 | 7.22 | 4.18% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200831 | 7.38 | 7.51 | 7.27 | 7.28 | -1.36% | -1.49% | 7.69% | 407414 | 3.0092 | 251.3 | 7.39 | 6.64% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200828 | 7.23 | 7.43 | 7.2 | 7.38 | 2.07% | 0.54% | 9.17% | 257673 | 1.8912 | 157.94 | 7.34 | 5.92% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200827 | 7.18 | 7.23 | 7.12 | 7.23 | 0.98% | 0.7% | 6.95% | 115972 | 0.8324 | 69.52 | 7.18 | 3.61% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200826 | 7.37 | 7.39 | 7.15 | 7.16 | -2.85% | -1.38% | 5.92% | 227770 | 1.6527 | 138.02 | 7.26 | 4.76% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200825 | 7.4 | 7.49 | 7.36 | 7.37 | -0.41% | -0.67% | 9.02% | 193362 | 1.4354 | 119.87 | 7.42 | 7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200824 | 7.36 | 7.49 | 7.33 | 7.4 | 0.95% | -0.4% | 9.47% | 188351 | 1.3986 | 116.8 | 7.43 | 7.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200821 | 7.35 | 7.38 | 7.27 | 7.33 | 0.14% | 0.14% | 8.43% | 143597 | 1.051 | 87.77 | 7.32 | 5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200820 | 7.36 | 7.44 | 7.3 | 7.32 | -0.81% | -0.54% | 8.28% | 204788 | 1.5071 | 125.86 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200819 | 7.44 | 7.6 | 7.35 | 7.38 | -1.07% | -1.07% | 9.17% | 321381 | 2.396 | 200.1 | 7.46 | 7.65% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200818 | 7.52 | 7.55 | 7.42 | 7.46 | -0.67% | -0.27% | 10.36% | 217481 | 1.6264 | 135.82 | 7.48 | 7.94% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200817 | 7.38 | 7.53 | 7.3 | 7.51 | 2.18% | 0.67% | 11.09% | 353641 | 2.6364 | 220.17 | 7.46 | 7.65% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200814 | 7.39 | 7.4 | 7.21 | 7.35 | 0% | 0.82% | 8.73% | 220491 | 1.6071 | 134.21 | 7.29 | 5.19% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200813 | 7.27 | 7.42 | 7.25 | 7.35 | 2.08% | -0.14% | 8.73% | 282006 | 2.075 | 173.29 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200812 | 7.21 | 7.29 | 7.08 | 7.2 | -0.41% | 0.42% | 6.51% | 194837 | 1.3978 | 116.73 | 7.17 | 3.46% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200811 | 7.38 | 7.41 | 7.22 | 7.23 | -1.9% | -1.23% | 6.95% | 239174 | 1.7507 | 146.2 | 7.32 | 5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200810 | 7.11 | 7.45 | 7.09 | 7.37 | 3.66% | 0.96% | 9.02% | 347468 | 2.5365 | 211.83 | 7.3 | 5.34% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200807 | 7.12 | 7.17 | 7.03 | 7.11 | -0.56% | 0.14% | 5.18% | 202530 | 1.4383 | 120.12 | 7.1 | 2.45% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200806 | 7.22 | 7.25 | 7.08 | 7.15 | -0.83% | 0% | 5.77% | 202551 | 1.4473 | 120.87 | 7.15 | 3.17% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200805 | 7.26 | 7.27 | 7.14 | 7.21 | -0.69% | 0.14% | 6.66% | 206094 | 1.4838 | 123.92 | 7.2 | 3.9% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200804 | 7.32 | 7.34 | 7.19 | 7.26 | -0.55% | 0% | 7.4% | 279650 | 2.03 | 169.53 | 7.26 | 4.76% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200803 | 7.18 | 7.33 | 7.18 | 7.3 | 1.67% | 0.41% | 7.99% | 244007 | 1.7736 | 148.12 | 7.27 | 4.91% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200731 | 7.17 | 7.27 | 7.07 | 7.18 | 0% | 0.14% | 6.21% | 217854 | 1.561 | 130.36 | 7.17 | 3.46% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200730 | 7.24 | 7.35 | 7.17 | 7.18 | -0.83% | -0.83% | 6.21% | 187371 | 1.3562 | 113.26 | 7.24 | 4.47% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200729 | 7.1 | 7.25 | 6.98 | 7.24 | 1.69% | 1.4% | 7.1% | 259799 | 1.8547 | 154.89 | 7.14 | 3.03% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200728 | 7.16 | 7.24 | 7.06 | 7.12 | 0% | -0.56% | 5.33% | 195882 | 1.4018 | 117.07 | 7.16 | 3.32% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200727 | 7.14 | 7.22 | 7.04 | 7.12 | 0.14% | 0% | 5.33% | 204532 | 1.456 | 121.59 | 7.12 | 2.74% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200724 | 7.4 | 7.48 | 7.08 | 7.11 | -4.05% | -1.93% | 5.18% | 364985 | 2.6468 | 221.04 | 7.25 | 4.62% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200723 | 7.36 | 7.52 | 7.23 | 7.41 | -0.13% | 0.54% | 9.62% | 321795 | 2.3731 | 198.18 | 7.37 | 6.35% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200722 | 7.6 | 7.61 | 7.38 | 7.42 | -2.24% | -0.93% | 9.76% | 401697 | 3.0081 | 251.21 | 7.49 | 8.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200721 | 7.75 | 7.75 | 7.51 | 7.59 | -2.57% | -0.13% | 12.28% | 464399 | 3.5305 | 294.84 | 7.6 | 9.67% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200720 | 7.5 | 7.86 | 7.46 | 7.79 | 6.13% | 1.04% | 15.24% | 705798 | 5.4394 | 454.26 | 7.71 | 11.26% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200717 | 7.08 | 7.54 | 7.08 | 7.34 | 4.11% | -0.27% | 8.58% | 578969 | 4.2634 | 356.05 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200716 | 7.34 | 7.49 | 7.02 | 7.05 | -3.82% | -3.29% | 4.29% | 497837 | 3.6278 | 302.97 | 7.29 | 5.19% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200715 | 7.51 | 7.58 | 7.29 | 7.33 | -0.54% | -1.61% | 8.43% | 491483 | 3.6599 | 305.65 | 7.45 | 7.5% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200714 | 7.42 | 7.51 | 7.19 | 7.37 | -0.67% | 0.14% | 9.02% | 457854 | 3.3684 | 281.3 | 7.36 | 6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200713 | 6.97 | 7.46 | 6.97 | 7.42 | 6.92% | 1.37% | 9.76% | 598629 | 4.3828 | 366.02 | 7.32 | 5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200710 | 7.1 | 7.13 | 6.93 | 6.94 | -2.25% | -1.14% | 2.66% | 340909 | 2.3935 | 199.89 | 7.02 | 1.3% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200709 | 6.98 | 7.12 | 6.98 | 7.1 | 1.72% | 0.42% | 5.03% | 356824 | 2.5219 | 210.61 | 7.07 | 2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200708 | 6.88 | 7 | 6.86 | 6.98 | 1.9% | 0.58% | 3.25% | 371631 | 2.5775 | 215.25 | 6.94 | 0.14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200707 | 7 | 7.08 | 6.84 | 6.85 | -0.72% | -1.15% | 1.33% | 438608 | 3.041 | 253.96 | 6.93 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200706 | 6.69 | 6.92 | 6.69 | 6.9 | 4.23% | 1.02% | 2.07% | 473203 | 3.2305 | 269.79 | 6.83 | -1.44% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200703 | 6.57 | 6.72 | 6.53 | 6.62 | 0.76% | 0.15% | -2.07% | 338701 | 2.24 | 187.07 | 6.61 | -4.62% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200702 | 6.43 | 6.58 | 6.41 | 6.57 | 2.02% | 0.77% | -2.81% | 268162 | 1.7483 | 146 | 6.52 | -5.92% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200701 | 6.3 | 6.46 | 6.3 | 6.44 | 2.06% | 0.47% | -4.73% | 168681 | 1.0812 | 90.29 | 6.41 | -7.5% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200630 | 6.3 | 6.33 | 6.28 | 6.31 | 0.8% | 0.16% | -6.66% | 78078 | 0.4921 | 41.1 | 6.3 | -9.09% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200629 | 6.36 | 6.36 | 6.25 | 6.26 | -1.57% | -0.48% | -7.4% | 119390 | 0.7507 | 62.69 | 6.29 | -9.24% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200624 | 6.34 | 6.39 | 6.34 | 6.36 | 0.32% | 0% | -5.92% | 83707 | 0.5323 | 44.45 | 6.36 | -8.23% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200623 | 6.44 | 6.44 | 6.33 | 6.34 | -1.25% | -0.47% | -6.21% | 129669 | 0.8256 | 68.95 | 6.37 | -8.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200622 | 6.45 | 6.48 | 6.41 | 6.42 | -0.77% | -0.31% | -5.03% | 116229 | 0.748 | 62.47 | 6.44 | -7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200619 | 6.43 | 6.47 | 6.42 | 6.47 | 0.62% | 0.47% | -4.29% | 111885 | 0.7209 | 60.2 | 6.44 | -7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200618 | 6.42 | 6.46 | 6.38 | 6.43 | 0.63% | 0% | -4.88% | 109983 | 0.7071 | 59.05 | 6.43 | -7.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200617 | 6.55 | 6.57 | 6.51 | 6.54 | -0.3% | 0.15% | -3.25% | 106718 | 0.697 | 58.21 | 6.53 | -5.77% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200616 | 6.49 | 6.58 | 6.49 | 6.56 | 1.71% | 0.31% | -2.96% | 137975 | 0.9027 | 75.39 | 6.54 | -5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200615 | 6.47 | 6.51 | 6.43 | 6.45 | -0.92% | -0.46% | -4.59% | 100746 | 0.6524 | 54.48 | 6.48 | -6.49% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200612 | 6.43 | 6.54 | 6.39 | 6.51 | -0.46% | 0.46% | -3.7% | 112170 | 0.7268 | 60.7 | 6.48 | -6.49% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200611 | 6.57 | 6.63 | 6.51 | 6.54 | -0.3% | -0.61% | -3.25% | 164604 | 1.0827 | 90.42 | 6.58 | -5.05% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200610 | 6.55 | 6.62 | 6.5 | 6.56 | 0.46% | -0.15% | -2.96% | 169004 | 1.1097 | 92.67 | 6.57 | -5.19% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200609 | 6.53 | 6.56 | 6.49 | 6.53 | 0.77% | 0.15% | -3.4% | 129542 | 0.8448 | 70.55 | 6.52 | -5.92% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200608 | 6.54 | 6.54 | 6.47 | 6.48 | 0.31% | -0.31% | -4.14% | 88305 | 0.5736 | 47.9 | 6.5 | -6.2% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200605 | 6.49 | 6.49 | 6.42 | 6.46 | -0.15% | 0% | -4.44% | 74524 | 0.4811 | 40.18 | 6.46 | -6.78% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200604 | 6.53 | 6.54 | 6.46 | 6.47 | -0.77% | -0.31% | -4.29% | 100675 | 0.6531 | 54.54 | 6.49 | -6.35% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200603 | 6.56 | 6.59 | 6.51 | 6.52 | -0.31% | -0.46% | -3.55% | 144779 | 0.949 | 79.25 | 6.55 | -5.48% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200602 | 6.53 | 6.56 | 6.49 | 6.54 | 0.15% | 0.31% | -3.25% | 117768 | 0.7684 | 64.17 | 6.52 | -5.92% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200601 | 6.4 | 6.54 | 6.4 | 6.53 | 2.03% | 0.62% | -3.4% | 149662 | 0.972 | 81.17 | 6.49 | -6.35% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200529 | 6.39 | 6.45 | 6.36 | 6.4 | 0% | 0% | -5.33% | 109050 | 0.6974 | 58.24 | 6.4 | -7.65% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200528 | 6.42 | 6.48 | 6.32 | 6.4 | -0.16% | -0.16% | -5.33% | 107258 | 0.6875 | 57.41 | 6.41 | -7.5% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200527 | 6.53 | 6.53 | 6.39 | 6.41 | -1.69% | -0.16% | -5.18% | 128485 | 0.8251 | 68.91 | 6.42 | -7.36% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200526 | 6.49 | 6.53 | 6.46 | 6.52 | 0.46% | 0.46% | -3.55% | 114917 | 0.7463 | 62.33 | 6.49 | -6.35% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200525 | 6.39 | 6.5 | 6.38 | 6.49 | 1.09% | 0.93% | -3.99% | 102120 | 0.6571 | 54.88 | 6.43 | -7.22% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200522 | 6.51 | 6.54 | 6.37 | 6.42 | -1.38% | -0.47% | -5.03% | 141247 | 0.9115 | 76.12 | 6.45 | -6.93% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200521 | 6.66 | 6.68 | 6.5 | 6.51 | -1.96% | -0.61% | -3.7% | 211470 | 1.3859 | 115.74 | 6.55 | -5.48% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200520 | 6.8 | 6.81 | 6.62 | 6.64 | -2.5% | -0.45% | -1.78% | 255299 | 1.7041 | 142.31 | 6.67 | -3.75% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200519 | 6.9 | 6.9 | 6.78 | 6.81 | -0.29% | -0.29% | 0.74% | 215397 | 1.4717 | 122.9 | 6.83 | -1.44% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200518 | 6.76 | 6.9 | 6.72 | 6.83 | 2.25% | 0% | 1.04% | 382047 | 2.6091 | 217.89 | 6.83 | -1.44% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200515 | 6.7 | 6.73 | 6.63 | 6.68 | 0% | 0% | -1.18% | 196092 | 1.31 | 109.4 | 6.68 | -3.61% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200514 | 6.73 | 6.77 | 6.64 | 6.68 | -1.62% | -0.45% | -1.18% | 282990 | 1.9001 | 158.68 | 6.71 | -3.17% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200513 | 6.95 | 6.97 | 6.76 | 6.79 | -2.58% | -0.44% | 0.44% | 489364 | 3.3388 | 278.83 | 6.82 | -1.59% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200512 | 7.2 | 7.28 | 6.89 | 6.97 | -2.52% | -1.13% | 3.11% | 545265 | 3.8459 | 321.18 | 7.05 | 1.73% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200511 | 7.01 | 7.32 | 6.96 | 7.15 | 2.14% | -0.14% | 5.77% | 604817 | 4.3288 | 361.51 | 7.16 | 3.32% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200508 | 6.94 | 7.05 | 6.91 | 7 | 1.01% | 0.29% | 3.55% | 317665 | 2.2158 | 185.05 | 6.98 | 0.72% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200507 | 6.97 | 7.03 | 6.86 | 6.93 | -1% | 0.14% | 2.51% | 303467 | 2.0994 | 175.33 | 6.92 | -0.14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200506 | 6.84 | 7.02 | 6.8 | 7 | 1.74% | 1.01% | 3.55% | 375756 | 2.6033 | 217.41 | 6.93 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200430 | 6.75 | 6.9 | 6.73 | 6.88 | 0.15% | 0.73% | 1.78% | 306995 | 2.0974 | 175.16 | 6.83 | -1.44% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200429 | 6.69 | 6.89 | 6.66 | 6.87 | 2.38% | 1.18% | 1.63% | 215980 | 1.4667 | 122.49 | 6.79 | -2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200428 | 6.82 | 6.86 | 6.6 | 6.71 | -2.33% | -0.3% | -0.74% | 248829 | 1.6756 | 139.93 | 6.73 | -2.89% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200427 | 6.72 | 6.95 | 6.7 | 6.87 | 2.08% | 0.15% | 1.63% | 284612 | 1.9526 | 163.07 | 6.86 | -1.01% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200424 | 6.72 | 6.86 | 6.68 | 6.73 | 0.3% | -0.44% | -0.44% | 194227 | 1.3121 | 109.58 | 6.76 | -2.45% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200423 | 6.83 | 6.84 | 6.68 | 6.71 | -1.47% | -0.45% | -0.74% | 174620 | 1.1765 | 98.25 | 6.74 | -2.74% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200422 | 6.76 | 6.83 | 6.72 | 6.81 | 0.15% | 0.29% | 0.74% | 135105 | 0.9167 | 76.56 | 6.79 | -2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200421 | 6.81 | 6.85 | 6.71 | 6.8 | -1.16% | 0.29% | 0.59% | 226271 | 1.5345 | 128.15 | 6.78 | -2.16% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200420 | 6.92 | 7.05 | 6.85 | 6.88 | 0.73% | -0.72% | 1.78% | 312909 | 2.1689 | 181.13 | 6.93 | 0% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200417 | 6.79 | 6.95 | 6.75 | 6.83 | 1.64% | 0% | 1.04% | 350666 | 2.3967 | 200.15 | 6.83 | -1.44% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200416 | 6.72 | 6.8 | 6.69 | 6.72 | -1.03% | -0.3% | -0.59% | 272036 | 1.8346 | 153.21 | 6.74 | -2.74% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200415 | 6.94 | 6.95 | 6.71 | 6.79 | -2.16% | 0% | 0.44% | 341147 | 2.3178 | 193.56 | 6.79 | -2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200414 | 6.88 | 6.97 | 6.84 | 6.94 | 0.43% | 0.58% | 2.66% | 355385 | 2.4539 | 204.93 | 6.9 | -0.43% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200413 | 6.62 | 7.1 | 6.62 | 6.91 | 5.82% | 0.58% | 2.22% | 596919 | 4.1024 | 342.6 | 6.87 | -0.87% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200410 | 6.5 | 6.62 | 6.48 | 6.53 | 0.46% | -0.46% | -3.4% | 214446 | 1.4059 | 117.41 | 6.56 | -5.34% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200409 | 6.61 | 6.63 | 6.49 | 6.5 | -0.91% | -0.46% | -3.85% | 159926 | 1.0438 | 87.17 | 6.53 | -5.77% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200408 | 6.49 | 6.62 | 6.48 | 6.56 | 0.46% | 0.15% | -2.96% | 261434 | 1.712 | 142.97 | 6.55 | -5.48% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200407 | 6.32 | 6.57 | 6.32 | 6.53 | 4.82% | 0.62% | -3.4% | 406226 | 2.6352 | 220.07 | 6.49 | -6.35% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200403 | 6.28 | 6.29 | 6.2 | 6.23 | -0.8% | -0.16% | -7.84% | 111537 | 0.6961 | 58.13 | 6.24 | -9.96% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200402 | 6.19 | 6.3 | 6.17 | 6.28 | 0.64% | 0.8% | -7.1% | 112728 | 0.7021 | 58.63 | 6.23 | -10.1% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200401 | 6.26 | 6.33 | 6.21 | 6.24 | -0.32% | -0.48% | -7.69% | 124399 | 0.7802 | 65.16 | 6.27 | -9.52% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200331 | 6.32 | 6.33 | 6.24 | 6.26 | 0.16% | -0.16% | -7.4% | 98843 | 0.6198 | 51.76 | 6.27 | -9.52% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200324 | 6.26 | 6.39 | 6.22 | 6.36 | 2.75% | 0.95% | -5.92% | 172155 | 1.0854 | 90.64 | 6.3 | -9.09% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200323 | 6.21 | 6.31 | 6.17 | 6.19 | -2.83% | -0.64% | -8.43% | 145634 | 0.907 | 75.75 | 6.23 | -10.1% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200320 | 6.3 | 6.39 | 6.26 | 6.37 | 2.08% | 0.79% | -5.77% | 181231 | 1.1462 | 95.72 | 6.32 | -8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200319 | 6.19 | 6.3 | 6.1 | 6.24 | 0.48% | 0.65% | -7.69% | 203592 | 1.2627 | 105.45 | 6.2 | -10.53% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200318 | 6.38 | 6.48 | 6.19 | 6.21 | -2.36% | -2.2% | -8.14% | 223054 | 1.4168 | 118.32 | 6.35 | -8.37% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200317 | 6.3 | 6.37 | 6.12 | 6.36 | 1.92% | 1.27% | -5.92% | 214755 | 1.3485 | 112.62 | 6.28 | -9.38% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200316 | 6.5 | 6.6 | 6.23 | 6.24 | -3.55% | -2.65% | -7.69% | 257408 | 1.6507 | 137.85 | 6.41 | -7.5% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200313 | 6.23 | 6.5 | 6.18 | 6.47 | -1.52% | 1.89% | -4.29% | 296260 | 1.88 | 157 | 6.35 | -8.37% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200312 | 6.63 | 6.7 | 6.53 | 6.57 | -2.23% | -0.3% | -2.81% | 233543 | 1.5396 | 128.58 | 6.59 | -4.91% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200311 | 6.86 | 6.94 | 6.71 | 6.72 | -1.9% | -1.61% | -0.59% | 283378 | 1.9348 | 161.58 | 6.83 | -1.44% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200310 | 6.75 | 6.88 | 6.6 | 6.85 | 1.78% | 1.03% | 1.33% | 343996 | 2.3334 | 194.87 | 6.78 | -2.16% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200309 | 6.87 | 6.87 | 6.73 | 6.73 | -3.99% | -0.88% | -0.44% | 339215 | 2.3042 | 192.43 | 6.79 | -2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200306 | 7.1 | 7.19 | 7 | 7.01 | -2.5% | -0.85% | 3.7% | 364177 | 2.5741 | 214.97 | 7.07 | 2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200305 | 7.27 | 7.28 | 7.11 | 7.19 | -0.69% | 0% | 6.36% | 524374 | 3.768 | 314.67 | 7.19 | 3.75% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200304 | 6.89 | 7.31 | 6.8 | 7.24 | 4.47% | 2.26% | 7.1% | 659891 | 4.6722 | 390.19 | 7.08 | 2.16% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200303 | 7.08 | 7.11 | 6.78 | 6.93 | 0.73% | 0.43% | 2.51% | 584624 | 4.0337 | 336.86 | 6.9 | -0.43% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200302 | 6.51 | 6.93 | 6.47 | 6.88 | 7.33% | 1.47% | 1.78% | 530663 | 3.6004 | 300.68 | 6.78 | -2.16% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200228 | 6.5 | 6.73 | 6.4 | 6.41 | -3.75% | -1.99% | -5.18% | 407849 | 2.6654 | 222.59 | 6.54 | -5.63% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200227 | 6.56 | 6.87 | 6.55 | 6.66 | 3.42% | -0.75% | -1.48% | 511330 | 3.432 | 286.61 | 6.71 | -3.17% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200226 | 6.26 | 6.57 | 6.22 | 6.44 | 1.58% | -0.16% | -4.73% | 394585 | 2.5441 | 212.46 | 6.45 | -6.93% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200225 | 6.36 | 6.4 | 6.2 | 6.34 | -2.46% | 0.32% | -6.21% | 269841 | 1.7041 | 142.31 | 6.32 | -8.8% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200224 | 6.51 | 6.51 | 6.43 | 6.5 | -0.46% | 0.31% | -3.85% | 202985 | 1.3145 | 109.78 | 6.48 | -6.49% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200221 | 6.56 | 6.58 | 6.49 | 6.53 | -0.31% | 0% | -3.4% | 209449 | 1.3683 | 114.27 | 6.53 | -5.77% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200220 | 6.45 | 6.55 | 6.41 | 6.55 | 1.87% | 1.08% | -3.11% | 181195 | 1.1733 | 97.98 | 6.48 | -6.49% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200219 | 6.44 | 6.51 | 6.4 | 6.43 | -0.31% | -0.31% | -4.88% | 172693 | 1.1147 | 93.09 | 6.45 | -6.93% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200218 | 6.47 | 6.49 | 6.38 | 6.45 | 0% | 0.16% | -4.59% | 197548 | 1.2714 | 106.18 | 6.44 | -7.07% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200217 | 6.3 | 6.45 | 6.29 | 6.45 | 2.71% | 0.94% | -4.59% | 190506 | 1.2165 | 101.59 | 6.39 | -7.79% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200214 | 6.29 | 6.32 | 6.25 | 6.28 | -0.16% | 0% | -7.1% | 116754 | 0.7327 | 61.19 | 6.28 | -9.38% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200213 | 6.35 | 6.4 | 6.28 | 6.29 | -1.26% | -0.63% | -6.95% | 137230 | 0.8691 | 72.58 | 6.33 | -8.66% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200212 | 6.33 | 6.38 | 6.31 | 6.37 | 0.47% | 0.31% | -5.77% | 121036 | 0.7683 | 64.16 | 6.35 | -8.37% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200211 | 6.36 | 6.44 | 6.32 | 6.34 | -0.47% | -0.47% | -6.21% | 150012 | 0.9563 | 79.86 | 6.37 | -8.08% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200210 | 6.25 | 6.4 | 6.24 | 6.37 | 1.27% | 0.63% | -5.77% | 156813 | 0.9934 | 82.96 | 6.33 | -8.66% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200207 | 6.22 | 6.34 | 6.13 | 6.29 | 0.96% | 1.29% | -6.95% | 232065 | 1.4404 | 120.29 | 6.21 | -10.39% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200206 | 6.18 | 6.24 | 6.12 | 6.23 | 1.14% | 0.81% | -7.84% | 208915 | 1.291 | 107.81 | 6.18 | -10.82% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200205 | 6.06 | 6.24 | 5.99 | 6.16 | 2.33% | 0.49% | -8.88% | 265492 | 1.6276 | 135.92 | 6.13 | -11.54% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200204 | 5.82 | 6.05 | 5.82 | 6.02 | 1.18% | 0.5% | -10.95% | 257489 | 1.5428 | 128.84 | 5.99 | -13.56% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200203 | 5.95 | 6.05 | 5.95 | 5.95 | -9.98% | -0.17% | -11.98% | 198137 | 1.18 | 98.54 | 5.96 | -14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200123 | 6.79 | 6.81 | 6.55 | 6.61 | -3.08% | -0.75% | -2.22% | 193348 | 1.2871 | 107.49 | 6.66 | -3.9% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200122 | 6.77 | 6.82 | 6.65 | 6.82 | 0.44% | 1.19% | 0.89% | 121009 | 0.816 | 68.15 | 6.74 | -2.74% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200121 | 6.97 | 6.98 | 6.77 | 6.79 | -3.28% | -0.73% | 0.44% | 184637 | 1.2627 | 105.45 | 6.84 | -1.3% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200120 | 6.89 | 7.02 | 6.88 | 7.02 | 1.89% | 0.86% | 3.85% | 109450 | 0.762 | 63.64 | 6.96 | 0.43% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200117 | 6.95 | 6.97 | 6.89 | 6.89 | -0.43% | -0.43% | 1.92% | 106428 | 0.7369 | 61.54 | 6.92 | -0.14% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200116 | 7 | 7.02 | 6.9 | 6.92 | -1.14% | -0.43% | 2.37% | 120570 | 0.8382 | 70 | 6.95 | 0.29% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200115 | 7.08 | 7.1 | 6.95 | 7 | -1.13% | 0% | 3.55% | 139478 | 0.977 | 81.59 | 7 | 1.01% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200114 | 7.12 | 7.19 | 7.08 | 7.08 | -0.56% | -0.7% | 4.73% | 160286 | 1.1431 | 95.46 | 7.13 | 2.89% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200113 | 7.06 | 7.14 | 7 | 7.12 | 0.85% | 0.71% | 5.33% | 258112 | 1.8258 | 152.48 | 7.07 | 2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200110 | 7.06 | 7.13 | 6.98 | 7.06 | 0.43% | 0.28% | 4.44% | 241836 | 1.7036 | 142.27 | 7.04 | 1.59% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200109 | 7 | 7.05 | 6.93 | 7.03 | 1.74% | 0.29% | 3.99% | 234480 | 1.6438 | 137.28 | 7.01 | 1.15% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200108 | 7.01 | 7.04 | 6.9 | 6.91 | -1.99% | -0.72% | 2.22% | 197344 | 1.3734 | 114.7 | 6.96 | 0.43% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200107 | 7.02 | 7.1 | 6.99 | 7.05 | 1.15% | 0.14% | 4.29% | 157526 | 1.109 | 92.62 | 7.04 | 1.59% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200106 | 7 | 7.09 | 6.91 | 6.97 | -1.27% | -0.57% | 3.11% | 263100 | 1.8434 | 153.95 | 7.01 | 1.15% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200103 | 7.1 | 7.1 | 7.05 | 7.06 | -0.56% | -0.14% | 4.44% | 177405 | 1.2541 | 104.73 | 7.07 | 2.02% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |
20200102 | 6.97 | 7.17 | 6.97 | 7.1 | 2.31% | 0.14% | 5.03% | 372880 | 2.6435 | 220.76 | 7.09 | 2.31% | 6.85 | 0% | 6.81 | 0% | 6.76 | 0% | 0.27% |