首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000528)       685条   (进入柳 工股票专站) 柳 工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.27 7.28 7.12 7.18 -0.69% 0.14% 6.21% 132190 0.9479 109.25 7.17 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230927 7.26 7.32 7.21 7.23 0% -0.41% 6.95% 115078 0.8351 102.2 7.26 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230926 7.24 7.27 7.2 7.23 0.14% -0.14% 6.95% 78872 0.5711 71.74 7.24 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230925 7.26 7.31 7.2 7.22 -0.55% -0.41% 6.8% 91269 0.6618 81.03 7.25 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230922 7.27 7.35 7.2 7.26 0% 0.14% 7.4% 98818 0.7165 81.23 7.25 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230921 7.31 7.36 7.2 7.26 0.14% -0.41% 7.4% 142507 1.0389 117.87 7.29 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230920 7.19 7.33 7.12 7.25 0.97% 0% 7.25% 137509 0.9963 115.92 7.25 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230919 7.23 7.23 7.12 7.18 -0.69% 0.14% 6.21% 99502 0.7132 83.12 7.17 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230918 7.26 7.26 7.08 7.23 -0.14% 0.98% 6.95% 134503 0.9631 104.91 7.16 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230915 7.3 7.34 7.2 7.24 0% -0.28% 7.1% 95693 0.6948 68.77 7.26 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230914 7.23 7.26 7.18 7.24 0.14% 0.42% 7.1% 78726 0.568 50.89 7.21 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230913 7.29 7.33 7.19 7.23 -1.09% -0.41% 6.95% 85891 0.6232 51.51 7.26 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230912 7.31 7.35 7.26 7.31 0% 0% 8.14% 103710 0.7577 60.98 7.31 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230911 7.28 7.33 7.14 7.31 0.69% 1.11% 8.14% 179899 1.3004 101.34 7.23 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230908 7.26 7.38 7.26 7.26 -0.14% -0.82% 7.4% 90866 0.6649 51.4 7.32 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230907 7.28 7.36 7.25 7.27 -0.41% -0.27% 7.54% 103639 0.7555 57.59 7.29 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230906 7.42 7.42 7.25 7.3 -1.75% -0.14% 7.99% 133014 0.9718 72.9 7.31 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230905 7.54 7.56 7.35 7.43 -1.2% 0.13% 9.91% 171196 1.2711 98.78 7.42 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230904 7.41 7.62 7.38 7.52 2.45% -0.13% 11.24% 240892 1.8131 149.34 7.53 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230901 7.23 7.39 7.21 7.34 1.8% 0.14% 8.58% 229762 1.6839 155.57 7.33 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230831 7.31 7.48 7.19 7.21 -0.69% -1.37% 6.66% 203807 1.4906 154.67 7.31 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230830 7.32 7.39 7.24 7.26 -0.68% -0.55% 7.4% 122413 0.8942 101.57 7.3 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230829 7.22 7.34 7.18 7.31 1.25% 0.27% 8.14% 157420 1.1473 141.78 7.29 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230828 7.5 7.54 7.18 7.22 -0.55% -1.63% 6.8% 188777 1.3854 175.29 7.34 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230825 7.21 7.4 7.16 7.26 0.83% -0.27% 7.4% 119061 0.8665 110.27 7.28 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230824 7.3 7.35 7.17 7.2 -0.96% -0.55% 6.51% 134662 0.9746 120.7 7.24 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230823 7.35 7.39 7.25 7.27 -1.36% -0.68% 7.54% 65366 0.4782 59.79 7.32 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230822 7.35 7.4 7.26 7.37 0.96% 0.41% 9.02% 76145 0.5591 64.66 7.34 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230821 7.34 7.44 7.3 7.3 -0.82% -0.95% 7.99% 75566 0.5566 63.77 7.37 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230818 7.47 7.56 7.35 7.36 -1.6% -0.94% 8.88% 75842 0.5633 62.04 7.43 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230817 7.48 7.51 7.41 7.48 -0.4% 0.27% 10.65% 88333 0.6587 67.41 7.46 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230816 7.53 7.56 7.45 7.51 -0.66% -0.13% 11.09% 73315 0.5512 56.01 7.52 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230815 7.59 7.73 7.52 7.56 0% -0.66% 11.83% 130347 0.9916 95.83 7.61 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230814 7.46 7.58 7.35 7.56 0.8% 1.2% 11.83% 137505 1.0276 96.46 7.47 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230811 7.72 7.72 7.48 7.5 -2.47% -0.53% 10.95% 145493 1.0976 97.7 7.54 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230810 7.67 7.75 7.64 7.69 0.39% -0.13% 13.76% 121171 0.9329 89.74 7.7 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230809 7.86 7.87 7.63 7.66 -2.67% -0.52% 13.31% 147375 1.1344 109.29 7.7 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230808 7.89 7.9 7.79 7.87 0.13% 0.25% 16.42% 73104 0.5742 52.73 7.85 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230807 7.9 7.95 7.81 7.86 -0.76% -0.13% 16.27% 112136 0.8822 75.62 7.87 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230804 8.09 8.14 7.89 7.92 -1.98% -0.63% 17.16% 147629 1.1759 96.12 7.97 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230803 8.08 8.11 7.98 8.08 -0.12% 0.37% 19.53% 89200 0.7182 59.03 8.05 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230802 8.06 8.18 8.02 8.09 0.25% -0.12% 19.67% 123868 1.0036 76.33 8.1 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230801 8.04 8.12 7.96 8.07 1% 0.25% 19.38% 147712 1.189 84.36 8.05 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230731 8.04 8.16 7.96 7.99 -0.75% -0.62% 18.2% 178624 1.4355 103.64 8.04 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230728 8.08 8.13 7.97 8.05 -0.62% 0% 19.08% 113070 0.9104 68.04 8.05 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230727 8.1 8.21 8.07 8.1 0.12% -0.37% 19.82% 108380 0.8807 63.49 8.13 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230726 8.18 8.18 8.07 8.09 -1.22% -0.37% 19.67% 95921 0.7793 56.77 8.12 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230725 8.09 8.25 8.09 8.19 1.11% 0.12% 21.15% 161455 1.3209 93.81 8.18 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230724 8.04 8.23 7.93 8.1 0.87% 0.25% 19.82% 164861 1.3322 98.06 8.08 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230721 8.1 8.11 7.97 8.03 -0.5% -0.12% 18.79% 107592 0.8647 65.93 8.04 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230720 8.15 8.23 8.04 8.07 -1.22% -0.86% 19.38% 167334 1.3619 107.08 8.14 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230719 8.04 8.24 8.04 8.17 1.24% 0.25% 20.86% 228831 1.8654 157.27 8.15 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230718 8 8.14 7.92 8.07 0.5% -0.12% 19.38% 121173 0.9791 92.52 8.08 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230717 7.99 8.08 7.89 8.03 -0.12% 0.75% 18.79% 131796 1.0508 100.19 7.97 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230714 7.9 8.07 7.86 8.04 1.77% 0.37% 18.93% 162900 1.3052 122.49 8.01 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230713 7.86 7.93 7.83 7.9 0.64% 0.25% 16.86% 103535 0.8163 77.9 7.88 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230712 7.87 8 7.83 7.85 -0.76% -0.76% 16.12% 144060 1.1393 101.67 7.91 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230711 7.9 7.94 7.83 7.91 0.25% 0.25% 17.01% 116853 0.922 91.3 7.89 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230710 7.8 7.92 7.78 7.89 0.64% 0.38% 16.72% 126052 0.9906 98.71 7.86 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230707 7.74 7.85 7.7 7.84 1.16% 0.51% 15.98% 99356 0.7746 79.55 7.8 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230706 7.78 7.86 7.72 7.75 -0.51% -0.26% 14.64% 105896 0.823 79.41 7.77 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230705 7.8 7.88 7.76 7.79 -0.13% -0.26% 15.24% 86273 0.6737 69.34 7.81 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230704 7.94 7.98 7.8 7.8 -1.76% -0.76% 15.38% 116443 0.9148 85.64 7.86 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230703 7.9 8.05 7.89 7.94 0.51% -0.25% 17.46% 157770 1.2552 112.15 7.96 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230630 7.8 7.95 7.77 7.9 0.89% 0.25% 16.86% 150935 1.1899 104.39 7.88 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230629 7.71 7.87 7.68 7.83 1.29% 0.13% 15.83% 117631 0.92 73.54 7.82 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230628 7.73 7.77 7.67 7.73 0.26% 0% 14.35% 86430 0.6677 52.87 7.73 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230627 7.45 7.74 7.44 7.71 2.94% 0.52% 14.05% 121557 0.9319 70.38 7.67 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230626 7.54 7.63 7.47 7.49 -0.66% -0.66% 10.8% 108992 0.8219 59.45 7.54 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230621 7.59 7.67 7.52 7.54 -0.53% -0.53% 11.54% 122537 0.929 65.45 7.58 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230620 7.77 7.77 7.67 7.68 -0.52% -0.39% 13.61% 80539 0.6209 41.62 7.71 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230619 7.79 7.82 7.67 7.72 -0.52% -0.13% 14.2% 110687 0.8555 55.93 7.73 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230616 7.89 7.94 7.73 7.76 -1.65% -0.64% 14.79% 162950 1.2725 82.5 7.81 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230615 7.89 7.9 7.79 7.89 0% 0.38% 16.72% 148003 1.163 74.38 7.86 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230614 7.7 7.94 7.66 7.89 2.87% 0.51% 16.72% 281850 2.213 126.19 7.85 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230613 7.74 7.78 7.64 7.67 -0.9% -0.39% 13.46% 105824 0.8145 42.28 7.7 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230612 7.77 7.79 7.64 7.74 -0.51% 0.13% 14.5% 121316 0.9378 47.82 7.73 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230609 7.71 7.8 7.66 7.78 0.91% 0.39% 15.09% 175606 1.3601 70.07 7.75 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230608 7.63 7.75 7.5 7.71 1.05% 0.78% 14.05% 144425 1.1048 58.94 7.65 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230607 7.4 7.63 7.39 7.63 2.83% 0.79% 12.87% 209809 1.5873 84.94 7.57 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230606 7.4 7.46 7.35 7.42 0% 0% 9.76% 118722 0.8805 49.07 7.42 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230605 7.38 7.69 7.35 7.42 0.54% -0.8% 9.76% 128542 0.962 50.9 7.48 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230602 7.36 7.52 7.3 7.38 0.68% -0.14% 9.17% 185244 1.369 70.83 7.39 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230601 7.77 7.8 7.32 7.33 -6.62% -1.48% 8.43% 401083 2.9853 181.98 7.44 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230531 7.39 7.87 7.39 7.85 5.37% 0.77% 16.12% 468520 3.6508 247.76 7.79 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230530 7.33 7.49 7.3 7.45 1.64% 0.54% 10.21% 99054 0.734 48.87 7.41 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230529 7.33 7.45 7.29 7.33 0.14% -0.54% 8.43% 87178 0.6423 40.93 7.37 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230526 7.3 7.44 7.25 7.32 0.14% -0.14% 8.28% 92079 0.675 40.87 7.33 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230525 7.4 7.44 7.24 7.31 -0.41% -0.14% 8.14% 153262 1.1213 63.23 7.32 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230524 7.48 7.48 7.31 7.34 -1.34% -0.41% 8.58% 124671 0.9193 48.11 7.37 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230523 7.45 7.6 7.43 7.44 0% -1.06% 10.06% 263003 1.9783 97.25 7.52 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230522 7.54 7.54 7.39 7.44 -1.72% -0.13% 10.06% 205648 1.532 73.72 7.45 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230519 7.63 7.68 7.52 7.57 -1.05% -0.26% 11.98% 153050 1.1617 50.55 7.59 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230518 7.63 7.72 7.58 7.65 0.26% 0.13% 13.17% 214773 1.6417 62.45 7.64 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230517 7.66 7.73 7.56 7.63 -0.39% -0.26% 12.87% 164212 1.2568 48.1 7.65 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230516 7.63 7.75 7.6 7.66 0.13% -0.26% 13.31% 194739 1.4965 56.75 7.68 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230515 7.68 7.75 7.57 7.65 -1.03% 0.13% 13.17% 157583 1.2036 47.4 7.64 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230510 7.65 7.73 7.46 7.52 -2.21% -0.4% 11.24% 211656 1.5979 69.18 7.55 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230509 7.74 7.89 7.6 7.69 -0.39% -0.52% 13.76% 262234 2.0261 83.46 7.73 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230508 7.73 7.89 7.7 7.72 0% -0.64% 14.2% 288281 2.2393 97.92 7.77 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230505 7.74 7.81 7.62 7.72 0.13% 0% 14.2% 310633 2.397 112.84 7.72 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230504 7.69 7.89 7.67 7.71 1.18% -1.03% 14.05% 463885 3.6127 185.05 7.79 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230428 7.29 7.79 7.29 7.62 5.39% -0.26% 12.72% 582017 4.4486 272.13 7.64 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230427 7.2 7.26 7.09 7.23 0.42% 0.56% 6.95% 227224 1.6344 134.84 7.19 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230426 6.97 7.27 6.96 7.2 2.86% 0.42% 6.51% 266692 1.9116 174.96 7.17 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230425 7.03 7.11 6.88 7 -0.43% 0.43% 3.55% 155456 1.0842 116.33 6.97 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230424 6.95 7.14 6.87 7.03 0.72% 0.14% 3.99% 205942 1.4465 169.23 7.02 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230421 7 7.19 6.96 6.98 0.14% -1.27% 3.25% 214110 1.5147 200.6 7.07 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230420 6.87 7 6.86 6.97 1.16% 0.29% 3.11% 170760 1.1871 186.05 6.95 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230419 6.9 6.97 6.87 6.89 -0.14% -0.29% 1.92% 98952 0.6833 120.55 6.91 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230418 6.77 6.93 6.76 6.9 2.07% 0.15% 2.07% 128817 0.8873 161.22 6.89 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230417 6.65 6.83 6.64 6.76 1.5% 0% 0% 98695 0.6674 125.9 6.76 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230414 6.61 6.7 6.6 6.66 0.76% 0% -1.48% 65865 0.4385 81.15 6.66 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230413 6.67 6.72 6.58 6.61 -0.6% -0.3% -2.22% 76067 0.5043 88.86 6.63 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230412 6.64 6.71 6.61 6.65 0.15% -0.15% -1.63% 49476 0.3293 55.67 6.66 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230411 6.63 6.67 6.58 6.64 0.45% 0.3% -1.78% 52162 0.3454 54.41 6.62 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230410 6.77 6.77 6.59 6.61 -2.07% -0.45% -2.22% 67639 0.449 61.49 6.64 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230407 6.75 6.79 6.72 6.75 0.3% 0% -0.15% 52895 0.3573 42.07 6.75 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230406 6.8 6.8 6.65 6.73 -1.03% 0.45% -0.44% 71790 0.4808 48.33 6.7 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230404 6.82 6.84 6.72 6.8 0.29% 0.29% 0.59% 73803 0.5005 48.91 6.78 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230403 6.81 6.92 6.76 6.78 0.15% -0.73% 0.3% 98782 0.6742 65.61 6.83 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230331 6.7 6.8 6.63 6.77 0.74% 0.45% 0.15% 111361 0.7502 72.21 6.74 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230330 6.62 6.84 6.6 6.72 1.2% -0.15% -0.59% 105327 0.7088 68.28 6.73 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230329 6.55 6.7 6.54 6.64 1.37% 0.15% -1.78% 116846 0.7745 71.58 6.63 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230328 6.53 6.62 6.48 6.55 0.46% -0.15% -3.11% 116052 0.7614 71.19 6.56 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230327 6.45 6.58 6.44 6.52 -1.66% 0.15% -3.55% 194029 1.2639 118.32 6.51 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230324 6.74 6.75 6.54 6.63 -1.49% 0.3% -1.92% 246082 1.6276 164.73 6.61 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230323 7 7.01 6.7 6.73 -3.99% -0.74% -0.44% 256212 1.7376 171.35 6.78 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230322 6.94 7.05 6.92 7.01 1.3% 0.14% 3.7% 101497 0.7106 93.11 7 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230321 6.9 6.97 6.9 6.92 0.14% 0% 2.37% 68856 0.4767 61.66 6.92 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230320 6.89 7 6.86 6.91 0.14% -0.14% 2.22% 111746 0.7732 89.24 6.92 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230317 6.93 7.02 6.89 6.9 -0.72% -0.58% 2.07% 104133 0.7229 70.31 6.94 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230316 6.9 7.06 6.72 6.95 0.87% -0.29% 2.81% 164875 1.1488 96.33 6.97 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230315 6.78 6.91 6.7 6.89 2.07% 1.03% 1.92% 95046 0.6482 56.48 6.82 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230314 6.85 6.86 6.65 6.75 -1.46% 0.15% -0.15% 107663 0.7257 62.99 6.74 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230313 6.78 6.9 6.72 6.85 0.74% 0.29% 1.33% 71341 0.4876 43.17 6.83 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230310 6.89 6.92 6.78 6.8 -1.73% -0.58% 0.59% 81238 0.5556 49.35 6.84 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230309 6.97 6.98 6.85 6.92 -0.57% 0.29% 2.37% 93737 0.6466 57.62 6.9 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230308 6.96 7.02 6.9 6.96 -1% 0% 2.96% 122147 0.8505 74.99 6.96 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230307 7.11 7.2 7.02 7.03 -0.99% -1.13% 3.99% 193554 1.3753 121.57 7.11 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230306 6.99 7.2 6.95 7.1 2.6% 0% 5.03% 320969 2.28 206.68 7.1 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230303 6.78 7.01 6.76 6.92 1.91% -0.29% 2.37% 322770 2.2394 198.67 6.94 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230302 6.75 6.81 6.73 6.79 0.89% 0.3% 0.44% 100822 0.6827 68.7 6.77 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230301 6.73 6.79 6.68 6.73 -0.44% -0.15% -0.44% 101484 0.6844 65.55 6.74 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230228 6.71 6.76 6.68 6.76 0.6% 0.6% 0% 77676 0.5222 49.27 6.72 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230227 6.71 6.77 6.68 6.72 -0.44% -0.15% -0.59% 66500 0.4473 37.52 6.73 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230224 6.74 6.78 6.67 6.75 0.15% 0.45% -0.15% 73548 0.4942 33.84 6.72 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230223 6.78 6.82 6.68 6.74 -0.59% 0.15% -0.3% 104394 0.703 48.23 6.73 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230222 6.74 6.83 6.73 6.78 0% 0.15% 0.3% 122677 0.8308 58.28 6.77 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230221 6.84 6.84 6.7 6.78 -0.88% 0.3% 0.3% 171881 1.1627 84.94 6.76 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230220 6.55 6.87 6.53 6.84 4.43% 0.74% 1.18% 385489 2.6184 203.07 6.79 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230217 6.48 6.62 6.46 6.55 1.08% -0.15% -3.11% 155206 1.0175 95.91 6.56 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230216 6.55 6.64 6.41 6.48 -1.67% -1.07% -4.14% 170932 1.1191 111.69 6.55 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230215 6.67 6.67 6.57 6.59 -0.45% -0.3% -2.51% 122485 0.8094 87.05 6.61 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230214 6.6 6.7 6.55 6.62 -0.45% 0.15% -2.07% 270753 1.7908 197.71 6.61 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230213 6.38 6.75 6.32 6.65 5.89% 1.06% -1.63% 467958 3.0814 391.75 6.58 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230210 6.24 6.28 6.23 6.28 0.48% 0.32% -7.1% 67071 0.4199 77.91 6.26 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230209 6.16 6.26 6.16 6.25 1.3% 0.16% -7.54% 67320 0.4198 80.61 6.24 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230208 6.24 6.24 6.16 6.17 -0.48% -0.32% -8.73% 36816 0.2278 45.41 6.19 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230207 6.18 6.21 6.16 6.2 0.49% 0.16% -8.28% 48126 0.2979 59.39 6.19 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230206 6.18 6.24 6.16 6.17 -0.48% -0.32% -8.73% 48818 0.3024 61.37 6.19 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230203 6.21 6.22 6.13 6.2 -0.16% 0.49% -8.28% 60798 0.3754 74.65 6.17 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230202 6.25 6.26 6.21 6.21 -0.16% -0.32% -8.14% 58380 0.3635 74.36 6.23 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230201 6.25 6.26 6.19 6.22 0.16% 0% -7.99% 61798 0.3841 82.07 6.22 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230131 6.16 6.23 6.15 6.21 0.65% 0% -8.14% 55249 0.3433 76.97 6.21 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230130 6.18 6.26 6.17 6.17 0.49% -0.48% -8.73% 63460 0.3937 93.98 6.2 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230120 6.11 6.15 6.11 6.14 0.49% 0% -9.17% 44910 0.2756 68.26 6.14 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230119 6.12 6.12 6.07 6.11 0% 0.16% -9.62% 32955 0.201 78.55 6.1 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230118 6.08 6.13 6.07 6.11 0.49% 0% -9.62% 35897 0.2192 51.26 6.11 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230117 6.05 6.09 6.04 6.08 0.5% 0.16% -10.06% 36309 0.2203 49.92 6.07 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230116 6.01 6.09 5.98 6.05 0.83% 0% -10.5% 60055 0.3635 81.19 6.05 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230113 5.96 6 5.92 6 1.18% 0.67% -11.24% 42134 0.251 58.61 5.96 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230112 5.98 5.98 5.92 5.93 -0.34% -0.17% -12.28% 23498 0.1396 33.48 5.94 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230111 5.98 6.01 5.93 5.95 -0.67% -0.34% -11.98% 30406 0.1816 43.35 5.97 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230110 5.99 6 5.94 5.99 -0.17% 0.34% -11.39% 33332 0.199 48.99 5.97 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230109 6.02 6.02 5.98 6 0.17% 0% -11.24% 39659 0.2381 59.86 6 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230106 5.99 6 5.94 5.99 0% 0.17% -11.39% 36259 0.2169 54.53 5.98 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230105 5.96 6.03 5.95 5.99 0.5% -0.17% -11.39% 58026 0.3481 83.41 6 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230104 5.96 5.98 5.91 5.96 0.68% 0% -11.83% 50317 0.2998 75.26 5.96 0% 6.85 0% 6.81 0% 6.76 0% 0%
20230103 5.87 5.94 5.84 5.92 0.68% 0.51% -12.43% 53470 0.3151 78.33 5.89 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221230 5.88 5.91 5.84 5.88 0.68% 0.17% -13.02% 31732 0.1862 76.07 5.87 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221229 5.87 5.9 5.83 5.84 -0.85% -0.51% -13.61% 29177 0.1713 35.33 5.87 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221228 5.94 5.94 5.87 5.89 -0.67% 0% -12.87% 35369 0.2085 42.2 5.89 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221227 5.92 5.96 5.89 5.93 0.34% 0.17% -12.28% 25671 0.152 30.49 5.92 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221226 5.9 5.94 5.88 5.91 -0.17% 0% -12.57% 22969 0.1358 26.3 5.91 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221223 5.86 5.95 5.85 5.92 0.34% 0.34% -12.43% 34377 0.2028 36.19 5.9 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221222 5.99 6 5.88 5.9 -1.01% -0.67% -12.72% 39692 0.2357 36.61 5.94 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221221 5.99 6.02 5.94 5.96 -0.67% -0.33% -11.83% 32617 0.1949 29.94 5.98 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221220 5.99 6.03 5.95 6 0% 0% -11.24% 41430 0.2486 36.99 6 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221219 6.16 6.16 5.95 6 -2.6% -0.5% -11.24% 73661 0.4442 65.81 6.03 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221216 6.1 6.18 6.08 6.16 0.82% 0.49% -8.88% 60475 0.3706 54.8 6.13 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221215 6.14 6.17 6.11 6.11 -0.49% -0.33% -9.62% 45533 0.2789 42.31 6.13 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221214 6.15 6.2 6.13 6.14 -0.16% -0.32% -9.17% 43266 0.2664 43.73 6.16 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221213 6.16 6.21 6.11 6.15 -0.32% 0% -9.02% 67238 0.4138 60.18 6.15 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221212 6.23 6.24 6.15 6.17 -1.44% -0.32% -8.73% 113363 0.7012 97.39 6.19 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221209 6.21 6.3 6.2 6.26 0.81% 0% -7.4% 209485 1.3115 187.68 6.26 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221208 6.24 6.25 6.19 6.21 -0.32% 0% -8.14% 86777 0.5392 86.47 6.21 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221207 6.3 6.3 6.22 6.23 -0.95% -0.16% -7.84% 72152 0.4505 73.13 6.24 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221206 6.31 6.32 6.26 6.29 -0.47% 0% -6.95% 66799 0.42 66.59 6.29 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221205 6.2 6.32 6.2 6.32 2.27% 0.48% -6.51% 127975 0.8044 120.26 6.29 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221202 6.24 6.27 6.17 6.18 -0.96% -0.48% -8.58% 60608 0.3761 58 6.21 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221201 6.26 6.28 6.23 6.24 0.32% -0.32% -7.69% 56340 0.3525 54.03 6.26 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221130 6.27 6.27 6.22 6.22 -0.64% -0.48% -7.99% 53851 0.3363 52.43 6.25 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221129 6.16 6.27 6.14 6.26 2.12% 0.32% -7.4% 92577 0.5774 90.63 6.24 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221128 6.17 6.17 6.1 6.13 -1.13% 0% -9.32% 57548 0.3529 58.65 6.13 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221125 6.18 6.24 6.18 6.2 0% -0.32% -8.28% 55448 0.3448 56.2 6.22 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221124 6.21 6.24 6.18 6.2 -0.32% 0% -8.28% 49460 0.3068 47.96 6.2 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221123 6.2 6.25 6.18 6.22 0.16% 0% -7.99% 58028 0.3607 57.15 6.22 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221122 6.25 6.26 6.16 6.21 -0.16% 0% -8.14% 61946 0.3844 63.91 6.21 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221121 6.16 6.22 6.1 6.22 0.97% 0.48% -7.99% 58282 0.3605 62.49 6.19 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221118 6.22 6.24 6.15 6.16 -0.81% -0.48% -8.88% 45228 0.2798 49.29 6.19 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221117 6.22 6.22 6.16 6.21 0.16% 0.49% -8.14% 46439 0.2871 50.05 6.18 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221116 6.27 6.27 6.18 6.2 -0.96% -0.16% -8.28% 46860 0.2911 46.9 6.21 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221115 6.22 6.27 6.19 6.26 0.97% 0.16% -7.4% 53065 0.3314 52.89 6.25 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221114 6.26 6.32 6.19 6.2 -0.8% -0.64% -8.28% 88376 0.5516 87.8 6.24 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221111 6.2 6.29 6.19 6.25 1.63% 0% -7.54% 107189 0.6694 109.75 6.25 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221110 6.14 6.19 6.1 6.15 0% 0.16% -9.02% 45552 0.2797 49.27 6.14 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221109 6.17 6.2 6.14 6.15 -0.49% -0.32% -9.02% 30726 0.1895 34.08 6.17 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221108 6.16 6.19 6.12 6.18 0.49% 0.32% -8.58% 47255 0.291 52.78 6.16 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221107 6.16 6.19 6.12 6.15 -0.16% 0% -9.02% 65388 0.4024 77.21 6.15 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221104 6.11 6.18 6.1 6.16 0.65% 0.16% -8.88% 77883 0.4791 94.78 6.15 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221103 5.98 6.16 5.96 6.12 1.83% 0.16% -9.47% 132857 0.8124 167.51 6.11 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221102 5.95 6.05 5.94 6.01 0.67% 0% -11.09% 76573 0.4604 106.01 6.01 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221101 5.84 5.97 5.84 5.97 2.23% 0.67% -11.69% 69117 0.4097 98.13 5.93 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221031 5.73 5.9 5.71 5.84 1.39% 0.52% -13.61% 75711 0.4399 108.37 5.81 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221028 5.86 5.92 5.73 5.76 -2.7% -1.03% -14.79% 70216 0.4084 102.2 5.82 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221027 5.94 5.98 5.91 5.92 -0.34% -0.34% -12.43% 41565 0.2469 62.77 5.94 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221026 5.92 6 5.89 5.94 0.51% -0.17% -12.13% 45759 0.2724 70.39 5.95 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221025 5.85 5.93 5.79 5.91 0.85% 0.68% -12.57% 51144 0.3004 77.51 5.87 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221024 5.93 6.02 5.81 5.86 -1.01% -1.01% -13.31% 61899 0.3663 97.11 5.92 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221021 5.88 5.96 5.88 5.92 0.68% -0.17% -12.43% 53084 0.3149 86.15 5.93 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221020 5.83 5.94 5.81 5.88 0.51% 0% -13.02% 52118 0.3067 86.8 5.88 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221019 5.88 5.92 5.85 5.85 -0.51% -0.68% -13.46% 42792 0.252 71.03 5.89 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221018 5.91 5.92 5.85 5.88 0% 0% -13.02% 47817 0.2814 76.81 5.88 0% 6.85 0% 6.81 0% 6.76 0% 0%
20221017 5.84 5.9 5.8 5.88 0.68% 0.17% -13.02% 58740 0.3446 84.89 5.87 0% 6.85 0% 6.81 0% 6.76 0% 0%
20220721 6.58 6.61 6.45 6.47 -1.52% -0.61% -4.29% 90057 0.5867 49 6.51 -6.06% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220720 6.5 6.58 6.47 6.57 1.23% 0.46% -2.81% 95876 0.6268 52.35 6.54 -5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220719 6.49 6.5 6.43 6.49 0.31% 0.31% -3.99% 68363 0.4424 36.95 6.47 -6.64% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220718 6.33 6.48 6.33 6.47 1.89% 0.62% -4.29% 92818 0.5968 49.84 6.43 -7.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220715 6.47 6.5 6.35 6.35 -1.85% -0.78% -6.07% 116023 0.7428 62.03 6.4 -7.65% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220714 6.6 6.6 6.47 6.47 -1.37% -0.77% -4.29% 98322 0.6406 53.5 6.52 -5.92% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220713 6.48 6.61 6.43 6.56 1.71% 0.15% -2.96% 161062 1.0555 88.15 6.55 -5.48% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220712 6.4 6.48 6.37 6.45 0.16% 0.16% -4.59% 128090 0.8254 68.93 6.44 -7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220711 6.4 6.49 6.36 6.44 1.1% 0.31% -4.73% 94251 0.605 50.52 6.42 -7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220708 6.37 6.42 6.35 6.37 0.63% -0.31% -5.77% 132409 0.8459 70.64 6.39 -7.79% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220707 6.45 6.53 6.45 6.49 0% -0.15% -3.99% 84025 0.5464 45.63 6.5 -6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220706 6.55 6.56 6.44 6.49 -1.22% 0.15% -3.99% 136396 0.8833 73.77 6.48 -6.49% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220705 6.65 6.67 6.51 6.57 -1.94% -0.3% -2.81% 177142 1.1669 97.45 6.59 -4.91% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220704 6.76 6.81 6.65 6.7 -0.15% -0.45% -0.89% 224657 1.513 126.35 6.73 -2.89% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220701 6.54 6.87 6.52 6.71 3.07% -0.3% -0.74% 346668 2.3345 194.96 6.73 -2.89% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220630 6.57 6.61 6.51 6.51 -0.46% -0.61% -3.7% 112133 0.7345 61.34 6.55 -5.48% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220629 6.6 6.63 6.53 6.54 -1.06% -0.61% -3.25% 124154 0.817 68.23 6.58 -5.05% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220628 6.52 6.61 6.5 6.61 1.38% 0.61% -2.22% 109448 0.7195 60.09 6.57 -5.19% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220627 6.5 6.59 6.48 6.52 0.31% -0.46% -3.55% 124391 0.8151 68.07 6.55 -5.48% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220624 6.5 6.57 6.47 6.5 0.31% -0.15% -3.85% 72142 0.4698 39.23 6.51 -6.06% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220623 6.38 6.48 6.37 6.48 1.25% 0.78% -4.14% 79189 0.5093 42.53 6.43 -7.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220622 6.48 6.5 6.4 6.4 -1.54% -0.62% -5.33% 79743 0.5135 42.88 6.44 -7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220621 6.51 6.55 6.44 6.5 -0.15% 0% -3.85% 76515 0.497 41.51 6.5 -6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220620 6.52 6.56 6.48 6.51 -0.15% 0% -3.7% 89770 0.5846 48.82 6.51 -6.06% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220617 6.49 6.54 6.4 6.52 -0.15% 0.62% -3.55% 131379 0.8507 71.04 6.48 -6.49% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220616 6.55 6.8 6.51 6.53 -0.15% -1.21% -3.4% 159970 1.0569 88.26 6.61 -4.62% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220615 6.59 6.65 6.48 6.54 -0.46% -0.61% -3.25% 179395 1.1802 98.56 6.58 -5.05% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220614 6.42 6.57 6.35 6.57 1.7% 1.86% -2.81% 148888 0.9601 80.18 6.45 -6.93% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220613 6.38 6.49 6.35 6.46 0.62% 0.31% -4.44% 140578 0.905 75.58 6.44 -7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220610 6.34 6.43 6.32 6.42 0.78% 0.63% -5.03% 101149 0.6457 53.92 6.38 -7.94% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220609 6.36 6.44 6.33 6.37 -0.62% -0.16% -5.77% 83420 0.5326 44.48 6.38 -7.94% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220608 6.38 6.42 6.28 6.41 0.47% 0.63% -5.18% 115721 0.7369 61.54 6.37 -8.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220607 6.41 6.46 6.35 6.38 -0.62% -0.31% -5.62% 97880 0.6264 52.31 6.4 -7.65% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220606 6.35 6.42 6.33 6.42 1.1% 0.63% -5.03% 138464 0.883 73.74 6.38 -7.94% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220602 6.33 6.38 6.29 6.35 0.32% 0.16% -6.07% 86208 0.5466 45.65 6.34 -8.51% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220601 6.36 6.39 6.27 6.33 -0.78% 0.16% -6.36% 106734 0.6749 56.36 6.32 -8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220531 6.3 6.39 6.3 6.38 1.27% 0.47% -5.62% 109593 0.6962 58.14 6.35 -8.37% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220530 6.36 6.41 6.28 6.3 -0.94% -0.32% -6.8% 97117 0.6136 51.24 6.32 -8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220527 6.4 6.43 6.3 6.36 -0.63% 0.16% -5.92% 145969 0.9274 77.45 6.35 -8.37% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220526 6.15 6.48 6.13 6.4 4.58% 0.79% -5.33% 267218 1.6957 141.61 6.35 -8.37% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220525 6 6.13 5.99 6.12 1.83% 0.66% -9.47% 96206 0.5848 48.84 6.08 -12.27% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220524 6.25 6.33 6 6.01 -3.84% -2.28% -11.09% 154490 0.9501 79.34 6.15 -11.26% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220523 6.22 6.29 6.22 6.25 0.32% 0% -7.54% 91926 0.5744 47.97 6.25 -9.81% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220520 6.15 6.25 6.15 6.23 1.47% 0.48% -7.84% 110844 0.6877 57.43 6.2 -10.53% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220519 6.1 6.16 6.08 6.14 -0.97% 0.49% -9.17% 109087 0.6669 55.69 6.11 -11.83% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220518 6.24 6.26 6.19 6.2 -0.8% -0.32% -8.28% 69651 0.4329 36.15 6.22 -10.25% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220517 6.35 6.35 6.18 6.25 -1.26% 0.16% -7.54% 114518 0.7144 59.66 6.24 -9.96% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220516 6.44 6.58 6.31 6.33 0.96% -0.94% -6.36% 220644 1.4092 117.69 6.39 -7.79% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220513 6.1 6.32 6.1 6.27 2.96% 0.16% -7.25% 225041 1.4079 117.58 6.26 -9.67% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220512 6.02 6.17 5.98 6.09 1% 0% -9.91% 126456 0.7695 64.26 6.09 -12.12% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220511 6.06 6.16 6.02 6.03 -0.82% -1.15% -10.8% 145805 0.8894 74.28 6.1 -11.98% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220510 5.95 6.1 5.89 6.08 1.5% 1.16% -10.06% 123591 0.7427 62.02 6.01 -13.28% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220509 5.98 6.04 5.96 5.99 -0.17% -0.17% -11.39% 62546 0.3754 31.35 6 -13.42% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220506 6.07 6.16 6 6 -3.07% -0.83% -11.24% 103428 0.6253 52.22 6.05 -12.7% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220505 6.13 6.29 6.1 6.19 0.98% -0.16% -8.43% 103586 0.6418 53.6 6.2 -10.53% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220429 6.06 6.18 5.96 6.13 1.66% 0.82% -9.32% 133356 0.8105 67.69 6.08 -12.27% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220428 6.1 6.15 5.97 6.03 -2.43% -0.17% -10.8% 158525 0.9575 79.96 6.04 -12.84% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220427 5.69 6.28 5.65 6.18 8.23% 3.34% -8.58% 215094 1.2855 107.35 5.98 -13.71% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220426 5.84 5.92 5.7 5.71 -2.06% -1.72% -15.53% 106489 0.6192 51.71 5.81 -16.16% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220425 6.06 6.13 5.83 5.83 -5.51% -2.67% -13.76% 155632 0.9319 77.83 5.99 -13.56% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220422 6.08 6.21 5.99 6.17 1.48% 0.98% -8.73% 97508 0.5953 49.71 6.11 -11.83% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220421 6.3 6.31 6.07 6.08 -3.65% -1.62% -10.06% 129057 0.7976 66.61 6.18 -10.82% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220420 6.48 6.49 6.27 6.31 -2.32% -0.94% -6.66% 119136 0.7591 63.39 6.37 -8.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220419 6.39 6.52 6.36 6.46 1.1% -0.15% -4.44% 92265 0.5966 49.82 6.47 -6.64% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220418 6.49 6.5 6.38 6.39 -1.99% -0.31% -5.47% 99491 0.6377 53.26 6.41 -7.5% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220415 6.58 6.69 6.52 6.52 -1.21% -1.06% -3.55% 137539 0.9061 75.67 6.59 -4.91% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220414 6.61 6.68 6.58 6.6 0.46% -0.45% -2.37% 111426 0.7388 61.7 6.63 -4.33% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220413 6.75 6.75 6.56 6.57 -3.52% -0.9% -2.81% 171257 1.136 94.87 6.63 -4.33% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220412 6.73 6.82 6.59 6.81 0.74% 1.34% 0.74% 238502 1.6039 133.95 6.72 -3.03% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220411 6.83 6.95 6.68 6.76 -1.46% -0.73% 0% 293326 1.9984 166.89 6.81 -1.73% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220408 6.57 6.94 6.57 6.86 5.54% 1.48% 1.48% 384158 2.5971 216.89 6.76 -2.45% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220401 6.46 6.46 6.38 6.44 -0.77% 0.31% -4.73% 88379 0.5678 47.42 6.42 -7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220331 6.46 6.55 6.44 6.49 -0.46% 0% -3.99% 110827 0.7194 60.08 6.49 -6.35% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220330 6.39 6.53 6.37 6.52 2.35% 0.77% -3.55% 101494 0.6571 54.88 6.47 -6.64% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220329 6.45 6.46 6.34 6.37 -1.09% -0.31% -5.77% 59867 0.3823 31.93 6.39 -7.79% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220328 6.37 6.48 6.25 6.44 0.94% 0.94% -4.73% 70580 0.4503 37.61 6.38 -7.94% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220325 6.38 6.48 6.37 6.38 0% -0.62% -5.62% 89264 0.5731 47.86 6.42 -7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220324 6.48 6.55 6.37 6.38 -1.24% -0.93% -5.62% 97099 0.6253 52.22 6.44 -7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220323 6.47 6.49 6.42 6.46 0.16% -0.15% -4.44% 60000 0.3879 32.39 6.47 -6.64% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220322 6.39 6.5 6.35 6.45 0.62% 0.31% -4.59% 80654 0.5185 43.3 6.43 -7.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220321 6.48 6.49 6.33 6.41 0.16% 0% -5.18% 97031 0.6216 51.91 6.41 -7.5% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220318 6.3 6.46 6.25 6.4 1.59% 0.16% -5.33% 93868 0.5999 50.1 6.39 -7.79% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220317 6.35 6.42 6.28 6.3 0.8% -0.79% -6.8% 131141 0.8321 69.49 6.35 -8.37% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220316 6.2 6.27 5.97 6.25 2.46% 1.63% -7.54% 145766 0.8963 74.85 6.15 -11.26% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220315 6.61 6.61 6.1 6.1 -7.58% -3.48% -9.76% 198177 1.2527 104.62 6.32 -8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220311 6.73 6.81 6.57 6.77 -0.15% 0.89% 0.15% 142724 0.9571 79.93 6.71 -3.17% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220310 6.92 6.93 6.75 6.78 0% -0.73% 0.3% 119281 0.8151 68.07 6.83 -1.44% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220309 7.08 7.11 6.55 6.78 -4.1% -0.88% 0.3% 173515 1.1861 99.05 6.84 -1.3% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220308 7.29 7.32 7.07 7.07 -3.28% -1.39% 4.59% 132344 0.9485 79.21 7.17 3.46% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220307 7.44 7.45 7.3 7.31 -2.01% -0.68% 8.14% 83723 0.6158 51.43 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220304 7.47 7.48 7.37 7.46 -0.13% 0.4% 10.36% 87041 0.6471 54.04 7.43 7.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220303 7.38 7.48 7.35 7.47 1.77% 0.67% 10.5% 99847 0.741 61.88 7.42 7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220302 7.32 7.35 7.29 7.34 0.27% 0.27% 8.58% 55425 0.4059 33.9 7.32 5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220301 7.26 7.4 7.26 7.32 0.83% -0.14% 8.28% 61696 0.452 37.75 7.33 5.77% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220228 7.3 7.31 7.2 7.26 -0.95% 0% 7.4% 73728 0.535 44.68 7.26 4.76% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220225 7.35 7.41 7.31 7.33 0.41% -0.41% 8.43% 82358 0.606 50.61 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220224 7.49 7.49 7.22 7.3 -2.8% -0.68% 7.99% 123603 0.9084 75.86 7.35 6.06% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220223 7.42 7.53 7.4 7.51 1.9% 0.54% 11.09% 97143 0.7253 60.57 7.47 7.79% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220222 7.45 7.47 7.34 7.37 -1.73% -0.41% 9.02% 89263 0.6604 55.15 7.4 6.78% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220221 7.55 7.56 7.46 7.5 0.94% 0% 10.95% 103741 0.7779 64.96 7.5 8.23% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220218 7.3 7.44 7.27 7.43 0.95% 1.09% 9.91% 73649 0.5413 45.21 7.35 6.06% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220217 7.42 7.44 7.34 7.36 -0.81% -0.14% 8.88% 67187 0.4954 41.37 7.37 6.35% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220216 7.34 7.45 7.34 7.42 1.23% 0% 9.76% 59534 0.4416 36.88 7.42 7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220215 7.37 7.4 7.28 7.33 -0.54% 0% 8.43% 66766 0.4896 40.89 7.33 5.77% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220214 7.43 7.45 7.33 7.37 -1.07% -0.14% 9.02% 78136 0.5768 48.17 7.38 6.49% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220211 7.58 7.58 7.44 7.45 -1.32% -0.53% 10.21% 77470 0.5802 48.45 7.49 8.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220210 7.59 7.59 7.48 7.55 -0.66% 0.27% 11.69% 93154 0.7014 58.58 7.53 8.66% 6.85 0% 6.81 0% 6.76 0% 0.27%
20220209 7.61 7.66 7.56 7.6 0.4% 0% 12.43% 93306 0.7092 59.23 7.6 9.67% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211202 7.77 7.9 7.76 7.8 0.39% -0.38% 15.38% 218282 1.7093 142.75 7.83 12.99% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211201 7.6 7.81 7.58 7.77 2.24% 0.26% 14.94% 200649 1.5549 129.85 7.75 11.83% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211130 7.63 7.68 7.55 7.6 1.06% -0.13% 12.43% 111798 0.8507 71.04 7.61 9.81% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211129 7.38 7.68 7.35 7.52 0.8% -0.27% 11.24% 120944 0.9118 76.15 7.54 8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211126 7.51 7.53 7.43 7.46 -1.06% -0.13% 10.36% 84068 0.6281 52.45 7.47 7.79% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211125 7.58 7.58 7.52 7.54 -1.05% 0% 11.54% 74007 0.558 46.6 7.54 8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211124 7.66 7.66 7.55 7.62 -0.52% 0.4% 12.72% 78710 0.5977 49.92 7.59 9.52% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211123 7.55 7.7 7.52 7.66 1.73% 0.39% 13.31% 160675 1.2252 102.32 7.63 10.1% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211122 7.56 7.59 7.52 7.53 -0.26% -0.4% 11.39% 87103 0.6583 54.98 7.56 9.09% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211119 7.54 7.59 7.46 7.55 -0.4% 0.4% 11.69% 92528 0.6962 58.14 7.52 8.51% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211118 7.54 7.61 7.51 7.58 0% 0.26% 12.13% 71456 0.5403 45.12 7.56 9.09% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211117 7.53 7.62 7.53 7.58 0.66% 0.13% 12.13% 71951 0.5446 45.48 7.57 9.24% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211116 7.57 7.61 7.5 7.53 0% -0.4% 11.39% 89555 0.6767 56.51 7.56 9.09% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211115 7.6 7.63 7.48 7.53 0.67% -0.13% 11.39% 88156 0.6646 55.5 7.54 8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211112 7.5 7.51 7.35 7.48 0% 0.54% 10.65% 114307 0.8501 70.99 7.44 7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211111 7.3 7.57 7.27 7.48 2.19% 0.54% 10.65% 206565 1.5367 128.33 7.44 7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211110 7.24 7.33 7.14 7.32 1.24% 1.53% 8.28% 116550 0.8408 70.22 7.21 4.04% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211109 7.25 7.3 7.22 7.23 -0.28% -0.28% 6.95% 75265 0.5454 45.55 7.25 4.62% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211108 7.21 7.3 7.21 7.25 0.55% -0.14% 7.25% 69312 0.5034 42.04 7.26 4.76% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211105 7.21 7.26 7.18 7.21 -0.28% -0.14% 6.66% 73215 0.5285 44.14 7.22 4.18% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211104 7.28 7.29 7.2 7.23 0% 0% 6.95% 85478 0.6178 51.59 7.23 4.33% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211103 7.19 7.25 7.16 7.23 0.98% 0.28% 6.95% 67160 0.484 40.42 7.21 4.04% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211102 7.3 7.39 7.14 7.16 -2.45% -1.24% 5.92% 123430 0.8944 74.69 7.25 4.62% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211101 7.21 7.41 7.21 7.34 -1.21% 0.27% 8.58% 113858 0.8335 69.61 7.32 5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211029 7.44 7.47 7.36 7.43 0.13% 0% 9.91% 77827 0.5783 48.3 7.43 7.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211028 7.3 7.42 7.17 7.42 1.78% 1.64% 9.76% 113456 0.8283 69.17 7.3 5.34% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211027 7.55 7.55 7.28 7.29 -3.06% -0.95% 7.84% 126764 0.9333 77.94 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211026 7.55 7.59 7.51 7.52 -0.53% -0.4% 11.24% 83901 0.6331 52.87 7.55 8.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211025 7.6 7.61 7.52 7.56 -1.31% 0.13% 11.83% 82677 0.624 52.11 7.55 8.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211022 7.66 7.72 7.56 7.66 0% 0.26% 13.31% 108068 0.8251 68.91 7.64 10.25% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211021 7.71 7.74 7.62 7.66 0.26% -0.13% 13.31% 78310 0.6009 50.18 7.67 10.68% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211020 7.72 7.72 7.6 7.64 -1.04% 0% 13.02% 74645 0.5703 47.63 7.64 10.25% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211019 7.59 7.77 7.56 7.72 1.85% 0.52% 14.2% 105555 0.8104 67.68 7.68 10.82% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211018 7.57 7.63 7.51 7.58 0% 0.13% 12.13% 88153 0.6673 55.73 7.57 9.24% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211015 7.7 7.75 7.56 7.58 -1.69% -0.39% 12.13% 103406 0.7865 65.68 7.61 9.81% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211014 7.71 7.78 7.69 7.71 0% -0.13% 14.05% 70330 0.5431 45.36 7.72 11.4% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211013 7.66 7.72 7.64 7.71 0.26% 0.26% 14.05% 81188 0.624 52.11 7.69 10.97% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211012 7.85 7.9 7.65 7.69 -2.29% -0.39% 13.76% 141793 1.0947 91.42 7.72 11.4% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211011 7.93 7.96 7.85 7.87 -1.25% -0.38% 16.42% 117760 0.9304 77.7 7.9 14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20211008 7.94 8.01 7.86 7.97 1.27% 0.38% 17.9% 130759 1.0386 86.74 7.94 14.57% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210930 7.87 8.06 7.84 7.87 0.64% -0.88% 16.42% 153267 1.2172 101.65 7.94 14.57% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210929 8.04 8.08 7.81 7.82 -3.58% -1.14% 15.68% 180187 1.4261 119.1 7.91 14.14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210928 8.07 8.14 8.01 8.11 0.5% 0.37% 19.97% 106225 0.8588 71.72 8.08 16.59% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210927 8.4 8.4 8.05 8.07 -1.94% -0.86% 19.38% 183876 1.4965 124.98 8.14 17.46% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210924 8.6 8.65 8.22 8.23 -4.86% -2.26% 21.75% 274757 2.3122 193.1 8.42 21.5% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210923 8.3 8.79 8.28 8.65 4.59% 0.58% 27.96% 384396 3.3072 276.19 8.6 24.1% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210922 8.2 8.34 8.15 8.27 0.24% 0.73% 22.34% 162371 1.3332 111.34 8.21 18.47% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210917 8.41 8.43 8.15 8.25 -2.6% -0.48% 22.04% 252793 2.0957 175.02 8.29 19.62% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210916 8.48 8.65 8.29 8.47 -0.24% 0.12% 25.3% 295269 2.4991 208.71 8.46 22.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210915 8.44 8.56 8.39 8.49 0.35% 0% 25.59% 169781 1.4408 120.32 8.49 22.51% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210914 8.75 8.76 8.45 8.46 -3.31% -1.51% 25.15% 285649 2.4524 204.81 8.59 23.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210913 8.75 8.77 8.61 8.75 -0.11% 0.81% 29.44% 245717 2.1323 178.07 8.68 25.25% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210910 8.82 8.96 8.73 8.76 -0.68% -0.79% 29.59% 390860 3.4526 288.33 8.83 27.42% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210909 8.6 8.83 8.6 8.82 1.97% 0.57% 30.47% 419188 3.6773 307.1 8.77 26.55% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210908 8.72 8.72 8.6 8.65 -1.03% 0.12% 27.96% 266752 2.3058 192.56 8.64 24.68% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210907 8.63 8.76 8.56 8.74 0.69% 1.04% 29.29% 374042 3.2346 270.13 8.65 24.82% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210906 8.63 8.84 8.6 8.68 0.46% -0.34% 28.4% 398478 3.4703 289.81 8.71 25.69% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210729 7.39 7.45 7.3 7.34 -0.27% -0.27% 8.58% 124076 0.9128 76.23 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210728 7.31 7.38 7.19 7.36 0.27% 0.96% 8.88% 153825 1.1213 93.64 7.29 5.19% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210727 7.58 7.63 7.31 7.34 -3.17% -1.34% 8.58% 219027 1.629 136.04 7.44 7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210726 7.75 7.78 7.53 7.58 -2.57% -0.66% 12.13% 163923 1.2504 104.42 7.63 10.1% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210723 7.85 7.93 7.76 7.78 -1.27% -0.64% 15.09% 205024 1.6052 134.05 7.83 12.99% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210722 7.63 7.95 7.59 7.88 3.28% 0.25% 16.57% 265297 2.085 174.12 7.86 13.42% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210721 7.65 7.83 7.62 7.63 0.13% -0.78% 12.87% 141675 1.0895 90.99 7.69 10.97% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210720 7.56 7.67 7.51 7.62 0.26% 0.53% 12.72% 106596 0.8078 67.46 7.58 9.38% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210719 7.72 7.73 7.55 7.6 -1.68% 0% 12.43% 138940 1.0565 88.23 7.6 9.67% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210716 7.76 7.8 7.68 7.73 -0.51% -0.26% 14.35% 108244 0.8394 70.1 7.75 11.83% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210715 7.68 7.81 7.58 7.77 0.39% 1.17% 14.94% 171337 1.3167 109.96 7.68 10.82% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210714 8.01 8.01 7.73 7.74 -2.64% -1.15% 14.5% 200027 1.5658 130.76 7.83 12.99% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210713 7.95 7.96 7.83 7.95 -0.38% 0.63% 17.6% 135389 1.0699 89.35 7.9 14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210712 8.03 8.11 7.96 7.98 0.13% -0.5% 18.05% 160791 1.29 107.73 8.02 15.73% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210709 7.89 7.99 7.83 7.97 0.63% 0.76% 17.9% 119201 0.9433 78.78 7.91 14.14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210708 7.97 8.05 7.87 7.92 -0.63% -0.25% 17.16% 127092 1.0085 84.22 7.94 14.57% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210707 7.9 8 7.89 7.97 0.38% 0.25% 17.9% 151690 1.206 100.72 7.95 14.72% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210706 7.88 7.98 7.81 7.94 0.89% 0.63% 17.46% 153546 1.2116 101.18 7.89 13.85% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210705 7.93 7.96 7.81 7.87 -0.51% -0.13% 16.42% 130636 1.0291 85.94 7.88 13.71% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210702 7.98 8.02 7.88 7.91 -1.13% -0.25% 17.01% 147003 1.1652 97.31 7.93 14.43% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210701 8.22 8.23 7.99 8 -2.44% -0.74% 18.34% 170095 1.3716 114.55 8.06 16.31% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210630 8.2 8.24 8.1 8.2 1.23% 0.12% 21.3% 141791 1.1613 96.98 8.19 18.18% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210629 8.23 8.26 8.06 8.1 -1.34% -0.25% 19.82% 114393 0.9286 77.55 8.12 17.17% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210628 8.29 8.29 8.18 8.21 -0.73% -0.12% 21.45% 124224 1.0209 85.26 8.22 18.61% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210625 8.11 8.28 8.08 8.27 1.97% 0.61% 22.34% 175730 1.4452 120.69 8.22 18.61% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210624 8.05 8.17 8.01 8.11 0.12% 0.25% 19.97% 111993 0.9063 75.69 8.09 16.74% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210623 8.08 8.11 7.97 8.1 0.5% 0.75% 19.82% 137847 1.1078 92.51 8.04 16.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210622 7.8 8.17 7.79 8.06 3.07% 0% 19.23% 240731 1.9399 162.01 8.06 16.31% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210621 7.89 7.95 7.8 7.82 -1.26% -0.38% 15.68% 144388 1.1333 94.64 7.85 13.28% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210618 8.07 8.07 7.85 7.92 -1% 0.13% 17.16% 134333 1.0632 88.79 7.91 14.14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210617 8.21 8.29 8.2 8.28 0.61% 0.36% 22.49% 103819 0.8562 71.5 8.25 19.05% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210616 8.35 8.35 8.21 8.23 -0.96% -0.6% 21.75% 103883 0.8602 71.84 8.28 19.48% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210615 8.46 8.46 8.25 8.31 -2% 0% 22.93% 137104 1.1395 95.16 8.31 19.91% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210611 8.5 8.55 8.42 8.48 -0.59% 0.12% 25.44% 150804 1.2775 106.69 8.47 22.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210610 8.45 8.63 8.43 8.53 1.31% -0.23% 26.18% 213462 1.8253 152.43 8.55 23.38% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210609 8.33 8.45 8.32 8.42 1.08% 0.24% 24.56% 117751 0.989 82.59 8.4 21.21% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210608 8.47 8.47 8.29 8.33 -1.3% -0.36% 23.22% 164472 1.3751 114.84 8.36 20.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210607 8.43 8.54 8.37 8.44 0% 0.12% 24.85% 133950 1.1291 94.29 8.43 21.65% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210604 8.6 8.62 8.44 8.44 -1.86% -0.71% 24.85% 216820 1.842 153.83 8.5 22.66% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210603 8.75 8.76 8.59 8.6 -1.6% -0.58% 27.22% 201038 1.7394 145.26 8.65 24.82% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210602 8.84 8.89 8.72 8.74 -1.02% -0.68% 29.29% 181141 1.5948 133.19 8.8 26.98% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210601 8.76 8.83 8.67 8.83 0.8% 0.68% 30.62% 167421 1.4689 122.67 8.77 26.55% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210531 8.78 8.82 8.69 8.76 -0.23% 0.11% 29.59% 172682 1.5111 126.2 8.75 26.26% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210528 8.91 8.93 8.74 8.78 -1.79% -0.34% 29.88% 217097 1.9128 159.74 8.81 27.13% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210527 8.94 8.95 8.86 8.94 -0.33% 0.34% 32.25% 185155 1.6501 137.8 8.91 28.57% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210526 8.8 9.05 8.77 8.97 1.82% 0.22% 32.69% 304785 2.7268 227.72 8.95 29.15% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210525 8.8 8.81 8.56 8.81 0.46% 1.15% 30.33% 248773 2.1677 181.03 8.71 25.69% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210524 8.73 8.81 8.7 8.77 0.23% 0% 29.73% 142654 1.2506 104.44 8.77 26.55% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210521 8.77 8.81 8.57 8.75 -0.34% 0.69% 29.44% 220032 1.911 159.59 8.69 25.4% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210520 8.81 8.93 8.73 8.78 -0.45% -0.23% 29.88% 174261 1.5333 128.05 8.8 26.98% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210519 8.94 8.94 8.78 8.82 -1.34% -0.45% 30.47% 163651 1.4494 121.04 8.86 27.85% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210518 8.9 8.97 8.85 8.94 0.11% 0.22% 32.25% 126192 1.1252 93.97 8.92 28.72% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210517 9 9.08 8.85 8.93 -1% -0.22% 32.1% 246704 2.2076 184.36 8.95 29.15% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210514 8.83 9.05 8.83 9.02 2.85% 0.56% 33.43% 307664 2.7593 230.44 8.97 29.44% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210513 8.82 8.88 8.71 8.77 -1.24% -0.34% 29.73% 226186 1.9896 166.16 8.8 26.98% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210512 8.89 8.94 8.8 8.88 -0.89% 0.23% 31.36% 206284 1.8268 152.56 8.86 27.85% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210511 8.91 8.99 8.7 8.96 0% 1.47% 32.54% 320364 2.8298 236.32 8.83 27.42% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210510 9.48 9.48 8.9 8.96 -5.98% -0.78% 32.54% 606586 5.4782 457.5 9.03 30.3% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210507 9.5 9.76 9.39 9.53 -0.21% -0.83% 40.98% 324651 3.1186 260.44 9.61 38.67% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210506 9.5 9.57 9.22 9.55 -0.31% 1.27% 41.27% 322889 3.0434 254.16 9.43 36.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210430 9.49 9.63 9.43 9.58 0.84% 0.21% 41.72% 312063 2.982 249.03 9.56 37.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210429 9.65 9.76 9.43 9.5 -1.14% -0.63% 40.53% 390879 3.7387 312.23 9.56 37.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210428 9.65 9.7 9.39 9.61 -0.52% 0.52% 42.16% 361266 3.4537 288.43 9.56 37.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210427 10 10.16 9.35 9.66 -1.93% 0.42% 42.9% 731929 7.0402 587.94 9.62 38.82% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210426 10.28 10.36 9.81 9.85 -3.05% -2.18% 45.71% 519790 5.2358 437.25 10.07 45.31% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210423 10.21 10.41 10.12 10.16 -0.39% -0.88% 50.3% 360660 3.6967 308.72 10.25 47.91% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210422 10.41 10.47 10.12 10.2 -2.11% -0.68% 50.89% 389042 3.9941 333.56 10.27 48.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210421 10.72 10.74 10.31 10.42 -1.23% -0.48% 54.14% 384059 4.0206 335.77 10.47 51.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210416 10.2 10.59 10.12 10.55 4.56% 1.44% 56.07% 601532 6.2573 522.56 10.4 50.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210415 9.9 10.23 9.63 10.09 2.02% 0.6% 49.26% 543528 5.4509 455.22 10.03 44.73% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210414 9.69 9.99 9.61 9.89 2.49% 0.51% 46.3% 313398 3.0825 257.43 9.84 41.99% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210413 9.54 9.86 9.54 9.65 -0.52% -0.1% 42.75% 243846 2.3555 196.71 9.66 39.39% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210412 10.05 10.1 9.58 9.7 -4.24% -0.82% 43.49% 398841 3.9022 325.88 9.78 41.13% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210409 10.14 10.15 9.82 10.13 0.2% 1.81% 49.85% 412027 4.1014 342.52 9.95 43.58% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210408 9.88 10.23 9.8 10.11 1.81% 0.3% 49.56% 496114 4.9997 417.54 10.08 45.45% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210407 9.63 9.97 9.55 9.93 4.2% 1.22% 46.89% 548372 5.3784 449.16 9.81 41.56% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210406 9.51 9.62 9.45 9.53 -0.21% 0% 40.98% 205867 1.9609 163.76 9.53 37.52% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210402 9.67 9.69 9.46 9.55 -2.05% -0.1% 41.27% 338959 3.2389 270.49 9.56 37.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210401 9.71 9.94 9.62 9.75 -1.32% -0.2% 44.23% 384464 3.7578 313.82 9.77 40.98% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210330 9.66 9.86 9.46 9.69 1.25% 0.1% 43.34% 586172 5.6757 473.99 9.68 39.68% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210329 9.51 9.65 9.39 9.57 0.63% 0.74% 41.57% 460651 4.3765 365.49 9.5 37.09% 6.85 0% 6.81 0% 6.76 0% 0.27%
20210326 8.92 9.66 8.92 9.51 6.61% 1.17% 40.68% 678117 6.377 532.56 9.4 35.64% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201215 7.38 7.41 7.26 7.34 -0.54% 0.27% 8.58% 151237 1.107 92.45 7.32 5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201214 7.41 7.41 7.31 7.38 -0.94% 0.27% 9.17% 166027 1.222 102.05 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201211 7.43 7.51 7.29 7.45 0.81% 0.54% 10.21% 257417 1.9068 159.24 7.41 6.93% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201210 7.39 7.48 7.33 7.39 -0.67% -0.27% 9.32% 195890 1.4515 121.22 7.41 6.93% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201209 7.9 7.97 7.43 7.44 -4% -3% 10.06% 504830 3.8727 323.42 7.67 10.68% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201208 7.88 7.9 7.69 7.75 -1.4% -0.13% 14.64% 280753 2.1798 182.04 7.76 11.98% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201207 7.89 8.02 7.72 7.86 -0.38% -0.25% 16.27% 332608 2.6193 218.74 7.88 13.71% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201204 7.93 7.94 7.83 7.89 -0.75% 0.25% 16.72% 253745 1.9975 166.82 7.87 13.56% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201203 8.06 8.09 7.85 7.95 -2.09% 0.13% 17.6% 527279 4.185 349.5 7.94 14.57% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201202 8.16 8.4 8.01 8.12 -0.85% -0.73% 20.12% 856213 7.0007 584.64 8.18 18.04% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201201 7.72 8.2 7.72 8.19 5.54% 1.36% 21.15% 755815 6.1056 509.89 8.08 16.59% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201130 7.71 7.9 7.65 7.76 0.26% -0.51% 14.79% 330144 2.5753 215.07 7.8 12.55% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201127 7.58 7.9 7.58 7.74 2.38% 0.26% 14.5% 330500 2.5524 213.16 7.72 11.4% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201126 7.63 7.66 7.53 7.56 -0.66% -0.26% 11.83% 155540 1.1797 98.52 7.58 9.38% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201125 7.77 7.84 7.6 7.61 -1.42% -1.17% 12.57% 253115 1.9486 162.73 7.7 11.11% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201124 7.7 7.76 7.66 7.72 0.26% 0.13% 14.2% 168253 1.2965 108.27 7.71 11.26% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201123 7.57 7.74 7.57 7.7 1.72% 0.26% 13.91% 266406 2.0473 170.97 7.68 10.82% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201120 7.56 7.6 7.5 7.57 0.4% 0.26% 11.98% 148570 1.1224 93.73 7.55 8.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201119 7.5 7.6 7.48 7.54 0% -0.13% 11.54% 183142 1.3829 115.49 7.55 8.95% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201118 7.45 7.58 7.45 7.54 0.8% 0.27% 11.54% 176550 1.3282 110.92 7.52 8.51% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201117 7.51 7.62 7.42 7.48 0% -0.53% 10.65% 242769 1.8254 152.44 7.52 8.51% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201116 7.36 7.5 7.36 7.48 2.47% 0.54% 10.65% 197378 1.4683 122.62 7.44 7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201113 7.36 7.41 7.24 7.3 -1.22% 0.14% 7.99% 125272 0.9128 76.23 7.29 5.19% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201112 7.4 7.44 7.33 7.39 -0.14% 0.27% 9.32% 136029 1.0029 83.75 7.37 6.35% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201111 7.35 7.52 7.3 7.4 0.54% -0.54% 9.47% 281113 2.0903 174.57 7.44 7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201110 7.28 7.45 7.22 7.36 1.8% 0.55% 8.88% 273865 2.0055 167.48 7.32 5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201109 7.19 7.28 7.17 7.23 1.26% -0.14% 6.95% 208430 1.5083 125.96 7.24 4.47% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201106 7.11 7.19 7.07 7.14 0.56% 0% 5.62% 133728 0.9542 79.69 7.14 3.03% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201105 7.03 7.14 7.01 7.1 1.57% 0.42% 5.03% 124980 0.8836 73.79 7.07 2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201104 7.05 7.08 6.95 6.99 -0.71% -0.14% 3.4% 97483 0.6825 57 7 1.01% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201103 6.93 7.06 6.91 7.04 1.88% 0.57% 4.14% 113879 0.7977 66.62 7 1.01% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201102 7.05 7.08 6.9 6.91 -1.85% -1% 2.22% 196743 1.3733 114.69 6.98 0.72% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201030 7.24 7.26 7.01 7.04 -2.63% -1.26% 4.14% 176564 1.2584 105.09 7.13 2.89% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201029 7.19 7.32 7.13 7.23 -0.55% 0.14% 6.95% 182680 1.3196 110.2 7.22 4.18% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201028 7.18 7.28 7.16 7.27 1.68% 0.41% 7.54% 149894 1.0846 90.58 7.24 4.47% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201027 7.1 7.17 7.07 7.15 0.56% 0.28% 5.77% 78554 0.5602 46.78 7.13 2.89% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201026 7.11 7.15 7.01 7.11 -0.14% 0.28% 5.18% 77834 0.5516 46.07 7.09 2.31% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201023 7.17 7.19 7.08 7.12 -0.7% -0.14% 5.33% 99247 0.7075 59.08 7.13 2.89% 6.85 0% 6.81 0% 6.76 0% 0.27%
20201022 7.12 7.18 7.1 7.17 0% 0.42% 6.07% 80930 0.5775 48.23 7.14 3.03% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200909 7.63 7.72 7.49 7.54 -1.44% -0.66% 11.54% 343547 2.6081 217.81 7.59 9.52% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200908 7.51 7.66 7.48 7.65 1.59% 0.79% 13.17% 383824 2.9141 243.36 7.59 9.52% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200907 7.37 7.63 7.36 7.53 1.76% -0.13% 11.39% 495453 3.736 312 7.54 8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200904 7.22 7.43 7.2 7.4 0.41% 1.23% 9.47% 199006 1.4549 121.5 7.31 5.48% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200903 7.32 7.43 7.25 7.37 0.82% 0.27% 9.02% 263468 1.9373 161.79 7.35 6.06% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200902 7.24 7.34 7.17 7.31 1.11% 0.83% 8.14% 223296 1.62 135.29 7.25 4.62% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200901 7.28 7.32 7.17 7.23 -0.69% 0.14% 6.95% 193570 1.3981 116.76 7.22 4.18% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200831 7.38 7.51 7.27 7.28 -1.36% -1.49% 7.69% 407414 3.0092 251.3 7.39 6.64% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200828 7.23 7.43 7.2 7.38 2.07% 0.54% 9.17% 257673 1.8912 157.94 7.34 5.92% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200827 7.18 7.23 7.12 7.23 0.98% 0.7% 6.95% 115972 0.8324 69.52 7.18 3.61% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200826 7.37 7.39 7.15 7.16 -2.85% -1.38% 5.92% 227770 1.6527 138.02 7.26 4.76% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200825 7.4 7.49 7.36 7.37 -0.41% -0.67% 9.02% 193362 1.4354 119.87 7.42 7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200824 7.36 7.49 7.33 7.4 0.95% -0.4% 9.47% 188351 1.3986 116.8 7.43 7.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200821 7.35 7.38 7.27 7.33 0.14% 0.14% 8.43% 143597 1.051 87.77 7.32 5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200820 7.36 7.44 7.3 7.32 -0.81% -0.54% 8.28% 204788 1.5071 125.86 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200819 7.44 7.6 7.35 7.38 -1.07% -1.07% 9.17% 321381 2.396 200.1 7.46 7.65% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200818 7.52 7.55 7.42 7.46 -0.67% -0.27% 10.36% 217481 1.6264 135.82 7.48 7.94% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200817 7.38 7.53 7.3 7.51 2.18% 0.67% 11.09% 353641 2.6364 220.17 7.46 7.65% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200814 7.39 7.4 7.21 7.35 0% 0.82% 8.73% 220491 1.6071 134.21 7.29 5.19% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200813 7.27 7.42 7.25 7.35 2.08% -0.14% 8.73% 282006 2.075 173.29 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200812 7.21 7.29 7.08 7.2 -0.41% 0.42% 6.51% 194837 1.3978 116.73 7.17 3.46% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200811 7.38 7.41 7.22 7.23 -1.9% -1.23% 6.95% 239174 1.7507 146.2 7.32 5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200810 7.11 7.45 7.09 7.37 3.66% 0.96% 9.02% 347468 2.5365 211.83 7.3 5.34% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200807 7.12 7.17 7.03 7.11 -0.56% 0.14% 5.18% 202530 1.4383 120.12 7.1 2.45% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200806 7.22 7.25 7.08 7.15 -0.83% 0% 5.77% 202551 1.4473 120.87 7.15 3.17% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200805 7.26 7.27 7.14 7.21 -0.69% 0.14% 6.66% 206094 1.4838 123.92 7.2 3.9% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200804 7.32 7.34 7.19 7.26 -0.55% 0% 7.4% 279650 2.03 169.53 7.26 4.76% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200803 7.18 7.33 7.18 7.3 1.67% 0.41% 7.99% 244007 1.7736 148.12 7.27 4.91% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200731 7.17 7.27 7.07 7.18 0% 0.14% 6.21% 217854 1.561 130.36 7.17 3.46% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200730 7.24 7.35 7.17 7.18 -0.83% -0.83% 6.21% 187371 1.3562 113.26 7.24 4.47% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200729 7.1 7.25 6.98 7.24 1.69% 1.4% 7.1% 259799 1.8547 154.89 7.14 3.03% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200728 7.16 7.24 7.06 7.12 0% -0.56% 5.33% 195882 1.4018 117.07 7.16 3.32% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200727 7.14 7.22 7.04 7.12 0.14% 0% 5.33% 204532 1.456 121.59 7.12 2.74% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200724 7.4 7.48 7.08 7.11 -4.05% -1.93% 5.18% 364985 2.6468 221.04 7.25 4.62% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200723 7.36 7.52 7.23 7.41 -0.13% 0.54% 9.62% 321795 2.3731 198.18 7.37 6.35% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200722 7.6 7.61 7.38 7.42 -2.24% -0.93% 9.76% 401697 3.0081 251.21 7.49 8.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200721 7.75 7.75 7.51 7.59 -2.57% -0.13% 12.28% 464399 3.5305 294.84 7.6 9.67% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200720 7.5 7.86 7.46 7.79 6.13% 1.04% 15.24% 705798 5.4394 454.26 7.71 11.26% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200717 7.08 7.54 7.08 7.34 4.11% -0.27% 8.58% 578969 4.2634 356.05 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200716 7.34 7.49 7.02 7.05 -3.82% -3.29% 4.29% 497837 3.6278 302.97 7.29 5.19% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200715 7.51 7.58 7.29 7.33 -0.54% -1.61% 8.43% 491483 3.6599 305.65 7.45 7.5% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200714 7.42 7.51 7.19 7.37 -0.67% 0.14% 9.02% 457854 3.3684 281.3 7.36 6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200713 6.97 7.46 6.97 7.42 6.92% 1.37% 9.76% 598629 4.3828 366.02 7.32 5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200710 7.1 7.13 6.93 6.94 -2.25% -1.14% 2.66% 340909 2.3935 199.89 7.02 1.3% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200709 6.98 7.12 6.98 7.1 1.72% 0.42% 5.03% 356824 2.5219 210.61 7.07 2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200708 6.88 7 6.86 6.98 1.9% 0.58% 3.25% 371631 2.5775 215.25 6.94 0.14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200707 7 7.08 6.84 6.85 -0.72% -1.15% 1.33% 438608 3.041 253.96 6.93 0% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200706 6.69 6.92 6.69 6.9 4.23% 1.02% 2.07% 473203 3.2305 269.79 6.83 -1.44% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200703 6.57 6.72 6.53 6.62 0.76% 0.15% -2.07% 338701 2.24 187.07 6.61 -4.62% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200702 6.43 6.58 6.41 6.57 2.02% 0.77% -2.81% 268162 1.7483 146 6.52 -5.92% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200701 6.3 6.46 6.3 6.44 2.06% 0.47% -4.73% 168681 1.0812 90.29 6.41 -7.5% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200630 6.3 6.33 6.28 6.31 0.8% 0.16% -6.66% 78078 0.4921 41.1 6.3 -9.09% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200629 6.36 6.36 6.25 6.26 -1.57% -0.48% -7.4% 119390 0.7507 62.69 6.29 -9.24% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200624 6.34 6.39 6.34 6.36 0.32% 0% -5.92% 83707 0.5323 44.45 6.36 -8.23% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200623 6.44 6.44 6.33 6.34 -1.25% -0.47% -6.21% 129669 0.8256 68.95 6.37 -8.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200622 6.45 6.48 6.41 6.42 -0.77% -0.31% -5.03% 116229 0.748 62.47 6.44 -7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200619 6.43 6.47 6.42 6.47 0.62% 0.47% -4.29% 111885 0.7209 60.2 6.44 -7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200618 6.42 6.46 6.38 6.43 0.63% 0% -4.88% 109983 0.7071 59.05 6.43 -7.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200617 6.55 6.57 6.51 6.54 -0.3% 0.15% -3.25% 106718 0.697 58.21 6.53 -5.77% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200616 6.49 6.58 6.49 6.56 1.71% 0.31% -2.96% 137975 0.9027 75.39 6.54 -5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200615 6.47 6.51 6.43 6.45 -0.92% -0.46% -4.59% 100746 0.6524 54.48 6.48 -6.49% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200612 6.43 6.54 6.39 6.51 -0.46% 0.46% -3.7% 112170 0.7268 60.7 6.48 -6.49% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200611 6.57 6.63 6.51 6.54 -0.3% -0.61% -3.25% 164604 1.0827 90.42 6.58 -5.05% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200610 6.55 6.62 6.5 6.56 0.46% -0.15% -2.96% 169004 1.1097 92.67 6.57 -5.19% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200609 6.53 6.56 6.49 6.53 0.77% 0.15% -3.4% 129542 0.8448 70.55 6.52 -5.92% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200608 6.54 6.54 6.47 6.48 0.31% -0.31% -4.14% 88305 0.5736 47.9 6.5 -6.2% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200605 6.49 6.49 6.42 6.46 -0.15% 0% -4.44% 74524 0.4811 40.18 6.46 -6.78% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200604 6.53 6.54 6.46 6.47 -0.77% -0.31% -4.29% 100675 0.6531 54.54 6.49 -6.35% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200603 6.56 6.59 6.51 6.52 -0.31% -0.46% -3.55% 144779 0.949 79.25 6.55 -5.48% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200602 6.53 6.56 6.49 6.54 0.15% 0.31% -3.25% 117768 0.7684 64.17 6.52 -5.92% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200601 6.4 6.54 6.4 6.53 2.03% 0.62% -3.4% 149662 0.972 81.17 6.49 -6.35% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200529 6.39 6.45 6.36 6.4 0% 0% -5.33% 109050 0.6974 58.24 6.4 -7.65% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200528 6.42 6.48 6.32 6.4 -0.16% -0.16% -5.33% 107258 0.6875 57.41 6.41 -7.5% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200527 6.53 6.53 6.39 6.41 -1.69% -0.16% -5.18% 128485 0.8251 68.91 6.42 -7.36% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200526 6.49 6.53 6.46 6.52 0.46% 0.46% -3.55% 114917 0.7463 62.33 6.49 -6.35% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200525 6.39 6.5 6.38 6.49 1.09% 0.93% -3.99% 102120 0.6571 54.88 6.43 -7.22% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200522 6.51 6.54 6.37 6.42 -1.38% -0.47% -5.03% 141247 0.9115 76.12 6.45 -6.93% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200521 6.66 6.68 6.5 6.51 -1.96% -0.61% -3.7% 211470 1.3859 115.74 6.55 -5.48% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200520 6.8 6.81 6.62 6.64 -2.5% -0.45% -1.78% 255299 1.7041 142.31 6.67 -3.75% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200519 6.9 6.9 6.78 6.81 -0.29% -0.29% 0.74% 215397 1.4717 122.9 6.83 -1.44% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200518 6.76 6.9 6.72 6.83 2.25% 0% 1.04% 382047 2.6091 217.89 6.83 -1.44% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200515 6.7 6.73 6.63 6.68 0% 0% -1.18% 196092 1.31 109.4 6.68 -3.61% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200514 6.73 6.77 6.64 6.68 -1.62% -0.45% -1.18% 282990 1.9001 158.68 6.71 -3.17% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200513 6.95 6.97 6.76 6.79 -2.58% -0.44% 0.44% 489364 3.3388 278.83 6.82 -1.59% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200512 7.2 7.28 6.89 6.97 -2.52% -1.13% 3.11% 545265 3.8459 321.18 7.05 1.73% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200511 7.01 7.32 6.96 7.15 2.14% -0.14% 5.77% 604817 4.3288 361.51 7.16 3.32% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200508 6.94 7.05 6.91 7 1.01% 0.29% 3.55% 317665 2.2158 185.05 6.98 0.72% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200507 6.97 7.03 6.86 6.93 -1% 0.14% 2.51% 303467 2.0994 175.33 6.92 -0.14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200506 6.84 7.02 6.8 7 1.74% 1.01% 3.55% 375756 2.6033 217.41 6.93 0% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200430 6.75 6.9 6.73 6.88 0.15% 0.73% 1.78% 306995 2.0974 175.16 6.83 -1.44% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200429 6.69 6.89 6.66 6.87 2.38% 1.18% 1.63% 215980 1.4667 122.49 6.79 -2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200428 6.82 6.86 6.6 6.71 -2.33% -0.3% -0.74% 248829 1.6756 139.93 6.73 -2.89% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200427 6.72 6.95 6.7 6.87 2.08% 0.15% 1.63% 284612 1.9526 163.07 6.86 -1.01% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200424 6.72 6.86 6.68 6.73 0.3% -0.44% -0.44% 194227 1.3121 109.58 6.76 -2.45% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200423 6.83 6.84 6.68 6.71 -1.47% -0.45% -0.74% 174620 1.1765 98.25 6.74 -2.74% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200422 6.76 6.83 6.72 6.81 0.15% 0.29% 0.74% 135105 0.9167 76.56 6.79 -2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200421 6.81 6.85 6.71 6.8 -1.16% 0.29% 0.59% 226271 1.5345 128.15 6.78 -2.16% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200420 6.92 7.05 6.85 6.88 0.73% -0.72% 1.78% 312909 2.1689 181.13 6.93 0% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200417 6.79 6.95 6.75 6.83 1.64% 0% 1.04% 350666 2.3967 200.15 6.83 -1.44% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200416 6.72 6.8 6.69 6.72 -1.03% -0.3% -0.59% 272036 1.8346 153.21 6.74 -2.74% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200415 6.94 6.95 6.71 6.79 -2.16% 0% 0.44% 341147 2.3178 193.56 6.79 -2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200414 6.88 6.97 6.84 6.94 0.43% 0.58% 2.66% 355385 2.4539 204.93 6.9 -0.43% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200413 6.62 7.1 6.62 6.91 5.82% 0.58% 2.22% 596919 4.1024 342.6 6.87 -0.87% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200410 6.5 6.62 6.48 6.53 0.46% -0.46% -3.4% 214446 1.4059 117.41 6.56 -5.34% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200409 6.61 6.63 6.49 6.5 -0.91% -0.46% -3.85% 159926 1.0438 87.17 6.53 -5.77% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200408 6.49 6.62 6.48 6.56 0.46% 0.15% -2.96% 261434 1.712 142.97 6.55 -5.48% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200407 6.32 6.57 6.32 6.53 4.82% 0.62% -3.4% 406226 2.6352 220.07 6.49 -6.35% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200403 6.28 6.29 6.2 6.23 -0.8% -0.16% -7.84% 111537 0.6961 58.13 6.24 -9.96% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200402 6.19 6.3 6.17 6.28 0.64% 0.8% -7.1% 112728 0.7021 58.63 6.23 -10.1% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200401 6.26 6.33 6.21 6.24 -0.32% -0.48% -7.69% 124399 0.7802 65.16 6.27 -9.52% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200331 6.32 6.33 6.24 6.26 0.16% -0.16% -7.4% 98843 0.6198 51.76 6.27 -9.52% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200324 6.26 6.39 6.22 6.36 2.75% 0.95% -5.92% 172155 1.0854 90.64 6.3 -9.09% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200323 6.21 6.31 6.17 6.19 -2.83% -0.64% -8.43% 145634 0.907 75.75 6.23 -10.1% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200320 6.3 6.39 6.26 6.37 2.08% 0.79% -5.77% 181231 1.1462 95.72 6.32 -8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200319 6.19 6.3 6.1 6.24 0.48% 0.65% -7.69% 203592 1.2627 105.45 6.2 -10.53% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200318 6.38 6.48 6.19 6.21 -2.36% -2.2% -8.14% 223054 1.4168 118.32 6.35 -8.37% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200317 6.3 6.37 6.12 6.36 1.92% 1.27% -5.92% 214755 1.3485 112.62 6.28 -9.38% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200316 6.5 6.6 6.23 6.24 -3.55% -2.65% -7.69% 257408 1.6507 137.85 6.41 -7.5% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200313 6.23 6.5 6.18 6.47 -1.52% 1.89% -4.29% 296260 1.88 157 6.35 -8.37% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200312 6.63 6.7 6.53 6.57 -2.23% -0.3% -2.81% 233543 1.5396 128.58 6.59 -4.91% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200311 6.86 6.94 6.71 6.72 -1.9% -1.61% -0.59% 283378 1.9348 161.58 6.83 -1.44% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200310 6.75 6.88 6.6 6.85 1.78% 1.03% 1.33% 343996 2.3334 194.87 6.78 -2.16% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200309 6.87 6.87 6.73 6.73 -3.99% -0.88% -0.44% 339215 2.3042 192.43 6.79 -2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200306 7.1 7.19 7 7.01 -2.5% -0.85% 3.7% 364177 2.5741 214.97 7.07 2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200305 7.27 7.28 7.11 7.19 -0.69% 0% 6.36% 524374 3.768 314.67 7.19 3.75% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200304 6.89 7.31 6.8 7.24 4.47% 2.26% 7.1% 659891 4.6722 390.19 7.08 2.16% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200303 7.08 7.11 6.78 6.93 0.73% 0.43% 2.51% 584624 4.0337 336.86 6.9 -0.43% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200302 6.51 6.93 6.47 6.88 7.33% 1.47% 1.78% 530663 3.6004 300.68 6.78 -2.16% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200228 6.5 6.73 6.4 6.41 -3.75% -1.99% -5.18% 407849 2.6654 222.59 6.54 -5.63% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200227 6.56 6.87 6.55 6.66 3.42% -0.75% -1.48% 511330 3.432 286.61 6.71 -3.17% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200226 6.26 6.57 6.22 6.44 1.58% -0.16% -4.73% 394585 2.5441 212.46 6.45 -6.93% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200225 6.36 6.4 6.2 6.34 -2.46% 0.32% -6.21% 269841 1.7041 142.31 6.32 -8.8% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200224 6.51 6.51 6.43 6.5 -0.46% 0.31% -3.85% 202985 1.3145 109.78 6.48 -6.49% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200221 6.56 6.58 6.49 6.53 -0.31% 0% -3.4% 209449 1.3683 114.27 6.53 -5.77% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200220 6.45 6.55 6.41 6.55 1.87% 1.08% -3.11% 181195 1.1733 97.98 6.48 -6.49% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200219 6.44 6.51 6.4 6.43 -0.31% -0.31% -4.88% 172693 1.1147 93.09 6.45 -6.93% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200218 6.47 6.49 6.38 6.45 0% 0.16% -4.59% 197548 1.2714 106.18 6.44 -7.07% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200217 6.3 6.45 6.29 6.45 2.71% 0.94% -4.59% 190506 1.2165 101.59 6.39 -7.79% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200214 6.29 6.32 6.25 6.28 -0.16% 0% -7.1% 116754 0.7327 61.19 6.28 -9.38% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200213 6.35 6.4 6.28 6.29 -1.26% -0.63% -6.95% 137230 0.8691 72.58 6.33 -8.66% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200212 6.33 6.38 6.31 6.37 0.47% 0.31% -5.77% 121036 0.7683 64.16 6.35 -8.37% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200211 6.36 6.44 6.32 6.34 -0.47% -0.47% -6.21% 150012 0.9563 79.86 6.37 -8.08% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200210 6.25 6.4 6.24 6.37 1.27% 0.63% -5.77% 156813 0.9934 82.96 6.33 -8.66% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200207 6.22 6.34 6.13 6.29 0.96% 1.29% -6.95% 232065 1.4404 120.29 6.21 -10.39% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200206 6.18 6.24 6.12 6.23 1.14% 0.81% -7.84% 208915 1.291 107.81 6.18 -10.82% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200205 6.06 6.24 5.99 6.16 2.33% 0.49% -8.88% 265492 1.6276 135.92 6.13 -11.54% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200204 5.82 6.05 5.82 6.02 1.18% 0.5% -10.95% 257489 1.5428 128.84 5.99 -13.56% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200203 5.95 6.05 5.95 5.95 -9.98% -0.17% -11.98% 198137 1.18 98.54 5.96 -14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200123 6.79 6.81 6.55 6.61 -3.08% -0.75% -2.22% 193348 1.2871 107.49 6.66 -3.9% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200122 6.77 6.82 6.65 6.82 0.44% 1.19% 0.89% 121009 0.816 68.15 6.74 -2.74% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200121 6.97 6.98 6.77 6.79 -3.28% -0.73% 0.44% 184637 1.2627 105.45 6.84 -1.3% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200120 6.89 7.02 6.88 7.02 1.89% 0.86% 3.85% 109450 0.762 63.64 6.96 0.43% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200117 6.95 6.97 6.89 6.89 -0.43% -0.43% 1.92% 106428 0.7369 61.54 6.92 -0.14% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200116 7 7.02 6.9 6.92 -1.14% -0.43% 2.37% 120570 0.8382 70 6.95 0.29% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200115 7.08 7.1 6.95 7 -1.13% 0% 3.55% 139478 0.977 81.59 7 1.01% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200114 7.12 7.19 7.08 7.08 -0.56% -0.7% 4.73% 160286 1.1431 95.46 7.13 2.89% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200113 7.06 7.14 7 7.12 0.85% 0.71% 5.33% 258112 1.8258 152.48 7.07 2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200110 7.06 7.13 6.98 7.06 0.43% 0.28% 4.44% 241836 1.7036 142.27 7.04 1.59% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200109 7 7.05 6.93 7.03 1.74% 0.29% 3.99% 234480 1.6438 137.28 7.01 1.15% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200108 7.01 7.04 6.9 6.91 -1.99% -0.72% 2.22% 197344 1.3734 114.7 6.96 0.43% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200107 7.02 7.1 6.99 7.05 1.15% 0.14% 4.29% 157526 1.109 92.62 7.04 1.59% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200106 7 7.09 6.91 6.97 -1.27% -0.57% 3.11% 263100 1.8434 153.95 7.01 1.15% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200103 7.1 7.1 7.05 7.06 -0.56% -0.14% 4.44% 177405 1.2541 104.73 7.07 2.02% 6.85 0% 6.81 0% 6.76 0% 0.27%
20200102 6.97 7.17 6.97 7.1 2.31% 0.14% 5.03% 372880 2.6435 220.76 7.09 2.31% 6.85 0% 6.81 0% 6.76 0% 0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1