日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.78 | 2.79 | 2.75 | 2.77 | 0% | 0% | -43.81% | 109912 | 0.304 | 83.55 | 2.77 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230927 | 2.76 | 2.81 | 2.75 | 2.77 | 0.36% | -0.36% | -43.81% | 98975 | 0.2755 | 73.26 | 2.78 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230926 | 2.78 | 2.78 | 2.76 | 2.76 | -0.36% | -0.36% | -44.02% | 65688 | 0.1818 | 48.02 | 2.77 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230925 | 2.8 | 2.82 | 2.76 | 2.77 | -1.42% | -0.72% | -43.81% | 95994 | 0.2676 | 69.33 | 2.79 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230922 | 2.77 | 2.83 | 2.77 | 2.81 | 1.08% | 0.36% | -43% | 113945 | 0.3185 | 84.18 | 2.8 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230921 | 2.81 | 2.82 | 2.77 | 2.78 | -0.71% | -0.36% | -43.61% | 86258 | 0.2408 | 66.36 | 2.79 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230920 | 2.84 | 2.84 | 2.79 | 2.8 | -1.75% | -0.36% | -43.2% | 125751 | 0.3533 | 97.47 | 2.81 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230919 | 2.81 | 2.87 | 2.81 | 2.85 | 1.06% | 0% | -42.19% | 203805 | 0.5808 | 167.42 | 2.85 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230918 | 2.87 | 2.87 | 2.79 | 2.82 | -0.7% | 0% | -42.8% | 132350 | 0.3727 | 119.11 | 2.82 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230915 | 2.79 | 2.84 | 2.79 | 2.84 | 1.79% | 0.71% | -42.39% | 138177 | 0.3893 | 123.38 | 2.82 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230914 | 2.75 | 2.81 | 2.72 | 2.79 | 1.45% | 0.36% | -43.41% | 153233 | 0.4264 | 136.1 | 2.78 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230913 | 2.78 | 2.82 | 2.74 | 2.75 | -1.08% | -1.08% | -44.22% | 104708 | 0.291 | 96.8 | 2.78 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230912 | 2.76 | 2.79 | 2.74 | 2.78 | 1.09% | 0.36% | -43.61% | 84744 | 0.2346 | 76.06 | 2.77 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230911 | 2.74 | 2.77 | 2.73 | 2.75 | 0.73% | 0% | -44.22% | 67038 | 0.1841 | 56.58 | 2.75 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230908 | 2.74 | 2.76 | 2.73 | 2.73 | -0.36% | -0.36% | -44.62% | 64277 | 0.1762 | 47.88 | 2.74 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230907 | 2.78 | 2.78 | 2.73 | 2.74 | -1.79% | -0.36% | -44.42% | 87776 | 0.2418 | 63.59 | 2.75 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230906 | 2.8 | 2.81 | 2.77 | 2.79 | -0.36% | 0% | -43.41% | 77221 | 0.2151 | 56.43 | 2.79 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230905 | 2.82 | 2.83 | 2.79 | 2.8 | -1.06% | 0% | -43.2% | 94970 | 0.266 | 68.73 | 2.8 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230904 | 2.76 | 2.84 | 2.75 | 2.83 | 2.17% | 0.35% | -42.6% | 153234 | 0.4317 | 110.48 | 2.82 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230901 | 2.72 | 2.79 | 2.7 | 2.77 | 1.84% | 0.73% | -43.81% | 127984 | 0.3523 | 91.52 | 2.75 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230831 | 2.77 | 2.78 | 2.72 | 2.72 | -1.45% | -0.73% | -44.83% | 107996 | 0.2955 | 74.14 | 2.74 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230830 | 2.82 | 2.83 | 2.76 | 2.76 | -2.13% | -1.08% | -44.02% | 131297 | 0.3663 | 91.18 | 2.79 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230829 | 2.79 | 2.83 | 2.78 | 2.82 | 0.36% | 0.36% | -42.8% | 140781 | 0.3953 | 97.44 | 2.81 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230828 | 2.88 | 2.9 | 2.79 | 2.81 | 1.81% | -1.4% | -43% | 213277 | 0.6076 | 153.55 | 2.85 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230825 | 2.77 | 2.81 | 2.73 | 2.76 | -0.36% | -0.36% | -44.02% | 105378 | 0.2924 | 82.23 | 2.77 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230824 | 2.78 | 2.8 | 2.76 | 2.77 | 0% | -0.36% | -43.81% | 90655 | 0.2523 | 71.14 | 2.78 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230823 | 2.84 | 2.86 | 2.77 | 2.77 | -2.12% | -1.42% | -43.81% | 97309 | 0.2737 | 74.47 | 2.81 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230822 | 2.86 | 2.87 | 2.8 | 2.83 | -0.35% | 0% | -42.6% | 107283 | 0.3032 | 84.88 | 2.83 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230821 | 2.92 | 2.96 | 2.84 | 2.84 | -2.74% | -1.39% | -42.39% | 132693 | 0.3826 | 108.6 | 2.88 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230818 | 2.86 | 2.95 | 2.86 | 2.92 | 2.1% | 0% | -40.77% | 170982 | 0.4991 | 145.77 | 2.92 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230817 | 2.86 | 2.88 | 2.81 | 2.86 | 0.7% | 0.35% | -41.99% | 114569 | 0.326 | 98.59 | 2.85 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230816 | 2.87 | 2.89 | 2.82 | 2.84 | -0.7% | -0.7% | -42.39% | 119954 | 0.3425 | 100.52 | 2.86 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230815 | 2.92 | 2.93 | 2.86 | 2.86 | -2.05% | -0.69% | -41.99% | 117844 | 0.3396 | 96.61 | 2.88 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230814 | 2.91 | 2.92 | 2.86 | 2.92 | 0% | 0.69% | -40.77% | 99537 | 0.2883 | 79.49 | 2.9 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230811 | 2.99 | 2.99 | 2.9 | 2.92 | -2.01% | -0.68% | -40.77% | 96003 | 0.2818 | 73.67 | 2.94 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230810 | 2.93 | 3 | 2.93 | 2.98 | 2.05% | 0.34% | -39.55% | 130262 | 0.3873 | 107.78 | 2.97 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230809 | 2.92 | 2.94 | 2.91 | 2.92 | 0% | -0.34% | -40.77% | 55149 | 0.1614 | 46.01 | 2.93 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230808 | 2.94 | 2.94 | 2.89 | 2.92 | -0.34% | 0% | -40.77% | 82352 | 0.2401 | 60.58 | 2.92 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230807 | 2.97 | 2.97 | 2.91 | 2.93 | -1.01% | 0% | -40.57% | 89745 | 0.263 | 66.13 | 2.93 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230804 | 2.99 | 3.01 | 2.95 | 2.96 | -1% | -0.67% | -39.96% | 115864 | 0.3452 | 89.09 | 2.98 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230803 | 2.98 | 3 | 2.96 | 2.99 | 0.34% | 0.34% | -39.35% | 119000 | 0.3549 | 94.67 | 2.98 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230802 | 3.01 | 3.02 | 2.97 | 2.98 | -1% | -0.33% | -39.55% | 135813 | 0.4055 | 112.5 | 2.99 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230801 | 2.99 | 3.03 | 2.98 | 3.01 | 0.33% | 0% | -38.95% | 143464 | 0.4325 | 129.26 | 3.01 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230731 | 2.98 | 3.01 | 2.97 | 3 | 0.67% | 0% | -39.15% | 149749 | 0.4488 | 143.89 | 3 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230728 | 2.94 | 2.98 | 2.93 | 2.98 | 1.36% | 0.34% | -39.55% | 108763 | 0.3225 | 114.06 | 2.97 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230727 | 2.94 | 2.97 | 2.93 | 2.94 | 0% | -0.34% | -40.37% | 100785 | 0.2972 | 115.1 | 2.95 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230726 | 2.91 | 2.95 | 2.91 | 2.94 | 1.03% | 0.34% | -40.37% | 89657 | 0.2624 | 104.51 | 2.93 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230725 | 2.88 | 2.92 | 2.87 | 2.91 | 1.39% | 0% | -40.97% | 84432 | 0.2456 | 101.41 | 2.91 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230724 | 2.89 | 2.9 | 2.86 | 2.87 | -1.03% | -0.35% | -41.78% | 59745 | 0.1718 | 73.44 | 2.88 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230721 | 2.87 | 2.91 | 2.86 | 2.9 | 0.69% | 0.35% | -41.18% | 85276 | 0.2462 | 103.23 | 2.89 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230720 | 2.88 | 2.9 | 2.86 | 2.88 | 0.7% | 0% | -41.58% | 93422 | 0.2689 | 108.66 | 2.88 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230719 | 2.85 | 2.88 | 2.85 | 2.86 | 0% | 0% | -41.99% | 51786 | 0.1482 | 57.74 | 2.86 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230718 | 2.84 | 2.87 | 2.81 | 2.86 | 1.06% | 0.35% | -41.99% | 72666 | 0.2069 | 77.79 | 2.85 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230717 | 2.83 | 2.84 | 2.8 | 2.83 | 0% | 0.35% | -42.6% | 64812 | 0.1827 | 65.37 | 2.82 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230714 | 2.85 | 2.85 | 2.83 | 2.83 | -0.35% | -0.35% | -42.6% | 35675 | 0.1013 | 34.27 | 2.84 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230713 | 2.83 | 2.86 | 2.83 | 2.84 | 0.35% | -0.35% | -42.39% | 73621 | 0.2097 | 66.64 | 2.85 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230712 | 2.84 | 2.84 | 2.82 | 2.83 | 0% | 0% | -42.6% | 45437 | 0.1286 | 60.12 | 2.83 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230711 | 2.83 | 2.84 | 2.81 | 2.83 | 0.35% | 0% | -42.6% | 48857 | 0.1383 | 41.92 | 2.83 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230710 | 2.82 | 2.84 | 2.81 | 2.82 | 0% | -0.35% | -42.8% | 43929 | 0.1241 | 53.14 | 2.83 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230707 | 2.79 | 2.83 | 2.78 | 2.82 | 1.08% | 0% | -42.8% | 57898 | 0.163 | 65.89 | 2.82 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230706 | 2.81 | 2.82 | 2.79 | 2.79 | -0.71% | -0.36% | -43.41% | 54722 | 0.1533 | 43.04 | 2.8 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230705 | 2.82 | 2.82 | 2.79 | 2.81 | 0% | 0.36% | -43% | 73403 | 0.2057 | 68.99 | 2.8 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230704 | 2.83 | 2.84 | 2.8 | 2.81 | -0.71% | -0.35% | -43% | 80103 | 0.2257 | 63.15 | 2.82 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230703 | 2.79 | 2.86 | 2.79 | 2.83 | 1.43% | 0% | -42.6% | 98600 | 0.2795 | 79.57 | 2.83 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230630 | 2.74 | 2.8 | 2.74 | 2.79 | 1.45% | 0.36% | -43.41% | 85815 | 0.2388 | 68.63 | 2.78 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230629 | 2.77 | 2.81 | 2.74 | 2.75 | -1.43% | -0.72% | -44.22% | 80406 | 0.2225 | 62.18 | 2.77 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230628 | 2.74 | 2.79 | 2.72 | 2.79 | 1.82% | 1.09% | -43.41% | 90504 | 0.2498 | 69.78 | 2.76 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230627 | 2.71 | 2.76 | 2.71 | 2.74 | 0.74% | 0% | -44.42% | 90809 | 0.2486 | 68.01 | 2.74 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230626 | 2.73 | 2.73 | 2.68 | 2.72 | -0.37% | 0.37% | -44.83% | 102222 | 0.2773 | 74.2 | 2.71 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230621 | 2.79 | 2.8 | 2.72 | 2.73 | -2.5% | -0.73% | -44.62% | 154520 | 0.4257 | 118.63 | 2.75 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230620 | 2.86 | 2.87 | 2.8 | 2.8 | -2.1% | -0.71% | -43.2% | 143584 | 0.4046 | 119.21 | 2.82 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230619 | 2.87 | 2.89 | 2.86 | 2.86 | -0.35% | -0.35% | -41.99% | 81668 | 0.2344 | 71.25 | 2.87 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230616 | 2.87 | 2.89 | 2.87 | 2.87 | 0% | -0.35% | -41.78% | 87997 | 0.2534 | 78.31 | 2.88 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230615 | 2.86 | 2.88 | 2.84 | 2.87 | 0.35% | 0.35% | -41.78% | 92938 | 0.2655 | 81.28 | 2.86 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230614 | 2.85 | 2.89 | 2.84 | 2.86 | 0.35% | -0.35% | -41.99% | 95915 | 0.2753 | 86.48 | 2.87 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230613 | 2.88 | 2.89 | 2.85 | 2.85 | -1.04% | -0.7% | -42.19% | 89394 | 0.2562 | 86.62 | 2.87 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230612 | 2.91 | 2.91 | 2.87 | 2.88 | -1.03% | 0% | -41.58% | 120225 | 0.3465 | 118.98 | 2.88 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230609 | 2.94 | 2.94 | 2.9 | 2.91 | -1.02% | -0.34% | -40.97% | 120050 | 0.3503 | 123.9 | 2.92 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230608 | 2.93 | 2.95 | 2.92 | 2.94 | 0% | 0.34% | -40.37% | 57112 | 0.1673 | 60.55 | 2.93 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230607 | 2.93 | 2.95 | 2.92 | 2.94 | 0.34% | 0.34% | -40.37% | 86209 | 0.2529 | 85.56 | 2.93 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230606 | 2.96 | 2.97 | 2.92 | 2.93 | -1.35% | -0.68% | -40.57% | 104754 | 0.3088 | 103.02 | 2.95 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230605 | 2.99 | 3 | 2.97 | 2.97 | -0.67% | -0.34% | -39.76% | 71020 | 0.2115 | 69.9 | 2.98 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230602 | 2.96 | 3 | 2.95 | 2.99 | 1.01% | 0.34% | -39.35% | 113194 | 0.3375 | 95.97 | 2.98 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230601 | 2.96 | 2.97 | 2.94 | 2.96 | 0% | 0% | -39.96% | 80758 | 0.2387 | 68.12 | 2.96 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230531 | 2.96 | 2.97 | 2.94 | 2.96 | -0.34% | 0.34% | -39.96% | 62507 | 0.1846 | 46.58 | 2.95 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230530 | 2.95 | 2.97 | 2.92 | 2.97 | 0.68% | 1.02% | -39.76% | 94603 | 0.2784 | 67.07 | 2.94 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230529 | 2.98 | 2.99 | 2.93 | 2.95 | -1.01% | -0.34% | -40.16% | 94461 | 0.2795 | 61.3 | 2.96 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230526 | 2.98 | 2.98 | 2.94 | 2.98 | 0.34% | 0.68% | -39.55% | 95862 | 0.2841 | 59.4 | 2.96 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230525 | 2.96 | 2.99 | 2.94 | 2.97 | 0.34% | 0.34% | -39.76% | 117135 | 0.347 | 69.02 | 2.96 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230524 | 3 | 3 | 2.95 | 2.96 | -1% | -0.34% | -39.96% | 99556 | 0.2958 | 56.6 | 2.97 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230523 | 3 | 3.01 | 2.97 | 2.99 | -0.33% | 0% | -39.35% | 114913 | 0.3433 | 62.68 | 2.99 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230522 | 2.95 | 3.05 | 2.95 | 3 | 1.69% | -0.66% | -39.15% | 232621 | 0.702 | 118.68 | 3.02 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230519 | 2.94 | 2.95 | 2.92 | 2.95 | 0% | 0.34% | -40.16% | 114964 | 0.3376 | 52.95 | 2.94 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230518 | 3.01 | 3.01 | 2.94 | 2.95 | -1.67% | -0.34% | -40.16% | 234059 | 0.6938 | 105.45 | 2.96 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230517 | 2.99 | 3.02 | 2.99 | 3 | -0.33% | 0% | -39.15% | 118733 | 0.3566 | 55.63 | 3 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230516 | 3.08 | 3.09 | 2.99 | 3.01 | -2.59% | -0.66% | -38.95% | 223839 | 0.6792 | 103.7 | 3.03 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230515 | 3.11 | 3.12 | 3.05 | 3.09 | 0% | 0.32% | -37.32% | 159746 | 0.4919 | 74.27 | 3.08 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230510 | 3.08 | 3.11 | 3.07 | 3.09 | -0.32% | 0% | -37.32% | 167109 | 0.5156 | 74.56 | 3.09 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230509 | 3.13 | 3.14 | 3.09 | 3.1 | -0.64% | -0.64% | -37.12% | 171509 | 0.5343 | 71.67 | 3.12 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230508 | 3.12 | 3.14 | 3.1 | 3.12 | 0.32% | 0% | -36.71% | 165202 | 0.5162 | 68.61 | 3.12 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230505 | 3.15 | 3.17 | 3.07 | 3.11 | -1.58% | 0% | -36.92% | 245320 | 0.763 | 100.46 | 3.11 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230504 | 3.18 | 3.19 | 3.11 | 3.16 | -3.07% | 0.32% | -35.9% | 358129 | 1.1295 | 146.75 | 3.15 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230428 | 3.24 | 3.26 | 3.22 | 3.26 | 0.62% | 0.62% | -33.87% | 163996 | 0.532 | 72.22 | 3.24 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230427 | 3.21 | 3.25 | 3.19 | 3.24 | 0.93% | 0.31% | -34.28% | 161599 | 0.5217 | 71.37 | 3.23 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230426 | 3.2 | 3.24 | 3.18 | 3.21 | -0.31% | 0% | -34.89% | 152034 | 0.4887 | 66.56 | 3.21 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230425 | 3.22 | 3.26 | 3.15 | 3.22 | 0% | 0.63% | -34.69% | 231751 | 0.7426 | 101.83 | 3.2 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230424 | 3.25 | 3.3 | 3.2 | 3.22 | -1.23% | -0.31% | -34.69% | 250391 | 0.8085 | 113.62 | 3.23 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230421 | 3.29 | 3.36 | 3.24 | 3.26 | -1.21% | -0.91% | -33.87% | 304992 | 1.0032 | 147.28 | 3.29 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230420 | 3.3 | 3.31 | 3.25 | 3.3 | 0% | 0.92% | -33.06% | 188970 | 0.6184 | 99.59 | 3.27 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230419 | 3.31 | 3.32 | 3.28 | 3.3 | 0% | 0% | -33.06% | 184626 | 0.6093 | 98.01 | 3.3 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230418 | 3.36 | 3.37 | 3.29 | 3.3 | -1.49% | -0.6% | -33.06% | 263459 | 0.8747 | 141.42 | 3.32 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230417 | 3.27 | 3.35 | 3.25 | 3.35 | 2.45% | 1.21% | -32.05% | 245930 | 0.814 | 141.77 | 3.31 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230414 | 3.32 | 3.33 | 3.27 | 3.27 | -1.51% | -0.61% | -33.67% | 146115 | 0.4813 | 91.73 | 3.29 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230413 | 3.3 | 3.34 | 3.28 | 3.32 | 0.61% | 0.3% | -32.66% | 168153 | 0.5573 | 106.05 | 3.31 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230412 | 3.32 | 3.34 | 3.29 | 3.3 | -0.3% | -0.3% | -33.06% | 132532 | 0.4387 | 85.37 | 3.31 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230411 | 3.27 | 3.33 | 3.25 | 3.31 | 0.91% | 0.61% | -32.86% | 171687 | 0.5651 | 108.23 | 3.29 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230410 | 3.27 | 3.28 | 3.23 | 3.28 | 0.31% | 0.61% | -33.47% | 153951 | 0.5014 | 95.57 | 3.26 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230407 | 3.29 | 3.29 | 3.25 | 3.27 | -0.3% | 0% | -33.67% | 131943 | 0.431 | 83.84 | 3.27 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230406 | 3.26 | 3.31 | 3.23 | 3.28 | 0% | 0% | -33.47% | 188383 | 0.6171 | 119.98 | 3.28 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230404 | 3.25 | 3.29 | 3.23 | 3.28 | 0.92% | 0.61% | -33.47% | 169039 | 0.551 | 110.65 | 3.26 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230403 | 3.25 | 3.26 | 3.23 | 3.25 | 0% | 0% | -34.08% | 131946 | 0.4288 | 87.91 | 3.25 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230331 | 3.26 | 3.27 | 3.23 | 3.25 | -0.31% | 0% | -34.08% | 101224 | 0.3289 | 64.34 | 3.25 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230330 | 3.23 | 3.26 | 3.21 | 3.26 | 0.93% | 0.93% | -33.87% | 151718 | 0.4904 | 90.46 | 3.23 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230329 | 3.25 | 3.26 | 3.22 | 3.23 | -0.92% | -0.31% | -34.48% | 133851 | 0.4339 | 78.92 | 3.24 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230328 | 3.29 | 3.29 | 3.25 | 3.26 | -0.91% | 0% | -33.87% | 157093 | 0.5128 | 86.92 | 3.26 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230327 | 3.33 | 3.34 | 3.27 | 3.29 | -0.9% | 0% | -33.27% | 179970 | 0.5925 | 100.87 | 3.29 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230324 | 3.37 | 3.37 | 3.32 | 3.32 | -0.9% | -0.3% | -32.66% | 123397 | 0.4112 | 71.11 | 3.33 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230323 | 3.38 | 3.38 | 3.33 | 3.35 | -0.89% | 0% | -32.05% | 128444 | 0.4305 | 72.58 | 3.35 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230322 | 3.41 | 3.42 | 3.37 | 3.38 | 0.3% | -0.29% | -31.44% | 136405 | 0.4621 | 77.47 | 3.39 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230321 | 3.34 | 3.38 | 3.34 | 3.37 | 0.9% | 0.3% | -31.64% | 140339 | 0.4718 | 80.02 | 3.36 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230320 | 3.37 | 3.4 | 3.34 | 3.34 | 0% | -0.89% | -32.25% | 194655 | 0.6556 | 108 | 3.37 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230317 | 3.35 | 3.37 | 3.33 | 3.34 | 0.6% | -0.3% | -32.25% | 188600 | 0.6315 | 106.31 | 3.35 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230316 | 3.36 | 3.38 | 3.31 | 3.32 | -1.78% | -0.9% | -32.66% | 167713 | 0.5615 | 96.95 | 3.35 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230315 | 3.3 | 3.4 | 3.3 | 3.38 | 2.74% | 0.6% | -31.44% | 246061 | 0.8275 | 138.24 | 3.36 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230314 | 3.32 | 3.34 | 3.27 | 3.29 | -0.9% | -0.3% | -33.27% | 149038 | 0.492 | 87.56 | 3.3 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230313 | 3.3 | 3.34 | 3.29 | 3.32 | 0.61% | 0.3% | -32.66% | 150459 | 0.4983 | 88.7 | 3.31 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230310 | 3.37 | 3.38 | 3.3 | 3.3 | -2.37% | -0.9% | -33.06% | 179963 | 0.5998 | 107.63 | 3.33 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230309 | 3.38 | 3.4 | 3.36 | 3.38 | 0.3% | 0% | -31.44% | 123895 | 0.4189 | 78.05 | 3.38 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230308 | 3.36 | 3.39 | 3.34 | 3.37 | 0.3% | 0% | -31.64% | 116672 | 0.3928 | 71.01 | 3.37 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230307 | 3.42 | 3.43 | 3.36 | 3.36 | -1.75% | -1.18% | -31.85% | 187718 | 0.6376 | 113.81 | 3.4 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230306 | 3.45 | 3.47 | 3.41 | 3.42 | -0.87% | -0.29% | -30.63% | 154924 | 0.5318 | 96.04 | 3.43 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230303 | 3.46 | 3.47 | 3.43 | 3.45 | -0.58% | 0% | -30.02% | 139539 | 0.4812 | 86.87 | 3.45 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230302 | 3.43 | 3.5 | 3.43 | 3.47 | 1.17% | 0.29% | -29.61% | 212290 | 0.7352 | 131.16 | 3.46 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230301 | 3.43 | 3.44 | 3.41 | 3.43 | 0.29% | 0.29% | -30.43% | 131424 | 0.4501 | 78.64 | 3.42 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230228 | 3.41 | 3.44 | 3.39 | 3.42 | 0.59% | 0.29% | -30.63% | 143888 | 0.4908 | 86.53 | 3.41 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230227 | 3.45 | 3.45 | 3.4 | 3.4 | -1.45% | -0.58% | -31.03% | 130741 | 0.4469 | 75.7 | 3.42 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230224 | 3.46 | 3.46 | 3.42 | 3.45 | 0% | 0.29% | -30.02% | 108754 | 0.3743 | 61.78 | 3.44 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230223 | 3.46 | 3.49 | 3.44 | 3.45 | 0.29% | -0.58% | -30.02% | 156018 | 0.5409 | 87.99 | 3.47 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230222 | 3.46 | 3.46 | 3.42 | 3.44 | -1.15% | 0% | -30.22% | 133390 | 0.4595 | 74.32 | 3.44 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230221 | 3.44 | 3.48 | 3.43 | 3.48 | 1.46% | 0.58% | -29.41% | 162089 | 0.5603 | 91.05 | 3.46 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230220 | 3.42 | 3.45 | 3.39 | 3.43 | 0.59% | 0.29% | -30.43% | 156697 | 0.536 | 86.73 | 3.42 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230217 | 3.42 | 3.46 | 3.4 | 3.41 | -0.29% | -0.58% | -30.83% | 158979 | 0.5452 | 89.84 | 3.43 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230216 | 3.48 | 3.51 | 3.4 | 3.42 | -1.72% | -1.16% | -30.63% | 248590 | 0.8613 | 141.14 | 3.46 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230215 | 3.5 | 3.5 | 3.47 | 3.48 | -0.57% | -0.29% | -29.41% | 121218 | 0.4226 | 70.72 | 3.49 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230214 | 3.5 | 3.52 | 3.48 | 3.5 | 0.57% | 0% | -29.01% | 205876 | 0.72 | 112.58 | 3.5 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230213 | 3.47 | 3.5 | 3.46 | 3.48 | 0% | 0% | -29.41% | 171428 | 0.5967 | 89.25 | 3.48 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230210 | 3.5 | 3.5 | 3.46 | 3.48 | -0.57% | 0% | -29.41% | 141715 | 0.4931 | 72 | 3.48 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230209 | 3.46 | 3.5 | 3.43 | 3.5 | 0.86% | 0.29% | -29.01% | 175706 | 0.6125 | 89.9 | 3.49 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230208 | 3.49 | 3.5 | 3.46 | 3.47 | -0.57% | -0.29% | -29.61% | 123404 | 0.4292 | 65.41 | 3.48 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230207 | 3.48 | 3.5 | 3.44 | 3.49 | 0.87% | 0.58% | -29.21% | 175351 | 0.6085 | 93.3 | 3.47 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230206 | 3.45 | 3.49 | 3.42 | 3.46 | 0% | 0% | -29.82% | 124248 | 0.4298 | 68.74 | 3.46 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230203 | 3.46 | 3.48 | 3.43 | 3.46 | -0.57% | 0.29% | -29.82% | 165471 | 0.5708 | 89.64 | 3.45 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230202 | 3.49 | 3.52 | 3.47 | 3.48 | -0.57% | -0.29% | -29.41% | 210272 | 0.7346 | 119.27 | 3.49 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230201 | 3.48 | 3.52 | 3.44 | 3.5 | 0.86% | 0.29% | -29.01% | 236154 | 0.8239 | 143.34 | 3.49 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230131 | 3.37 | 3.47 | 3.36 | 3.47 | 2.97% | 1.17% | -29.61% | 291275 | 1.0005 | 187.06 | 3.43 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230130 | 3.42 | 3.43 | 3.36 | 3.37 | -0.3% | -0.59% | -31.64% | 220327 | 0.7474 | 153.25 | 3.39 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230120 | 3.34 | 3.38 | 3.33 | 3.38 | 1.2% | 0.6% | -31.44% | 134423 | 0.452 | 97.8 | 3.36 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230119 | 3.32 | 3.34 | 3.3 | 3.34 | 0.6% | 0.3% | -32.25% | 111572 | 0.371 | 75.37 | 3.33 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230118 | 3.31 | 3.33 | 3.3 | 3.32 | 0.61% | 0% | -32.66% | 121272 | 0.4028 | 80.29 | 3.32 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230117 | 3.29 | 3.31 | 3.28 | 3.3 | 0.3% | 0% | -33.06% | 104414 | 0.3444 | 66.02 | 3.3 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230116 | 3.28 | 3.31 | 3.26 | 3.29 | 0.61% | 0% | -33.27% | 166710 | 0.5481 | 95.97 | 3.29 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230113 | 3.24 | 3.27 | 3.23 | 3.27 | 0.93% | 0.62% | -33.67% | 119461 | 0.3881 | 67.31 | 3.25 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230112 | 3.24 | 3.24 | 3.22 | 3.24 | 0.31% | 0.31% | -34.28% | 107368 | 0.3469 | 58.15 | 3.23 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230111 | 3.24 | 3.25 | 3.22 | 3.23 | 0% | -0.31% | -34.48% | 138408 | 0.4481 | 72.82 | 3.24 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230110 | 3.28 | 3.28 | 3.22 | 3.23 | -1.52% | -0.62% | -34.48% | 170621 | 0.5542 | 86.16 | 3.25 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230109 | 3.28 | 3.31 | 3.27 | 3.28 | 0% | -0.3% | -33.47% | 160192 | 0.5264 | 81.94 | 3.29 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230106 | 3.34 | 3.34 | 3.28 | 3.28 | -2.09% | -0.61% | -33.47% | 190801 | 0.6302 | 98.63 | 3.3 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230105 | 3.33 | 3.35 | 3.3 | 3.35 | 0.6% | 0.6% | -32.05% | 179276 | 0.5963 | 90.83 | 3.33 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230104 | 3.35 | 3.36 | 3.31 | 3.33 | -0.6% | 0% | -32.45% | 181086 | 0.6027 | 90.85 | 3.33 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20230103 | 3.29 | 3.36 | 3.27 | 3.35 | 1.82% | 0.3% | -32.05% | 252639 | 0.8426 | 120.76 | 3.34 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221230 | 3.23 | 3.29 | 3.2 | 3.29 | 2.49% | 1.23% | -33.27% | 188159 | 0.6107 | 84.15 | 3.25 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221229 | 3.26 | 3.27 | 3.19 | 3.21 | -1.53% | -0.31% | -34.89% | 182255 | 0.5875 | 79.78 | 3.22 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221228 | 3.3 | 3.31 | 3.25 | 3.26 | -1.21% | -0.31% | -33.87% | 163975 | 0.5356 | 69.88 | 3.27 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221227 | 3.28 | 3.34 | 3.27 | 3.3 | 0.92% | 0% | -33.06% | 221585 | 0.7305 | 92.52 | 3.3 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221226 | 3.27 | 3.29 | 3.26 | 3.27 | 0% | 0% | -33.67% | 167567 | 0.5477 | 67.69 | 3.27 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221223 | 3.26 | 3.3 | 3.22 | 3.27 | 0% | 0% | -33.67% | 150865 | 0.4938 | 56.72 | 3.27 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221222 | 3.37 | 3.41 | 3.26 | 3.27 | -2.97% | -1.51% | -33.67% | 243657 | 0.8098 | 81.31 | 3.32 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221221 | 3.39 | 3.4 | 3.35 | 3.37 | -0.59% | 0% | -31.64% | 197164 | 0.6647 | 65.69 | 3.37 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221220 | 3.45 | 3.45 | 3.36 | 3.39 | -1.45% | 0% | -31.24% | 279378 | 0.9484 | 88.84 | 3.39 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221219 | 3.54 | 3.55 | 3.43 | 3.44 | -2.82% | -0.86% | -30.22% | 295018 | 1.0246 | 94.06 | 3.47 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221216 | 3.5 | 3.54 | 3.48 | 3.54 | 0.57% | 0.85% | -28.19% | 229051 | 0.8045 | 68.94 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221215 | 3.56 | 3.57 | 3.49 | 3.52 | -1.12% | 0% | -28.6% | 250452 | 0.8821 | 76.15 | 3.52 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221214 | 3.57 | 3.58 | 3.53 | 3.56 | -0.56% | 0% | -27.79% | 215693 | 0.7668 | 66.29 | 3.56 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221213 | 3.56 | 3.61 | 3.56 | 3.58 | 0.56% | -0.28% | -27.38% | 255877 | 0.9174 | 79.77 | 3.59 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221212 | 3.61 | 3.64 | 3.55 | 3.56 | -1.39% | -0.56% | -27.79% | 319255 | 1.1444 | 99.82 | 3.58 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221209 | 3.67 | 3.68 | 3.56 | 3.61 | 0.84% | 0% | -26.77% | 480626 | 1.7331 | 156.18 | 3.61 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221208 | 3.59 | 3.62 | 3.55 | 3.58 | 0% | 0% | -27.38% | 267121 | 0.9563 | 96.51 | 3.58 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221207 | 3.6 | 3.66 | 3.56 | 3.58 | 0% | -0.28% | -27.38% | 335566 | 1.2062 | 128.57 | 3.59 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221206 | 3.57 | 3.62 | 3.54 | 3.58 | 0.56% | 0.28% | -27.38% | 321264 | 1.1484 | 131.72 | 3.57 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221205 | 3.46 | 3.6 | 3.46 | 3.56 | 3.19% | 0.56% | -27.79% | 500684 | 1.7726 | 206.31 | 3.54 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221202 | 3.48 | 3.49 | 3.44 | 3.45 | -0.86% | -0.29% | -30.02% | 204964 | 0.7085 | 96.76 | 3.46 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221201 | 3.49 | 3.5 | 3.47 | 3.48 | 0.29% | -0.29% | -29.41% | 203366 | 0.7089 | 96.5 | 3.49 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221130 | 3.51 | 3.53 | 3.46 | 3.47 | -1.7% | -0.57% | -29.61% | 224000 | 0.7828 | 108.78 | 3.49 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221129 | 3.47 | 3.54 | 3.45 | 3.53 | 0.86% | 0.57% | -28.4% | 243822 | 0.8548 | 121.95 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221128 | 3.51 | 3.51 | 3.43 | 3.5 | -0.85% | 0.57% | -29.01% | 222640 | 0.7739 | 113.28 | 3.48 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221125 | 3.51 | 3.54 | 3.48 | 3.53 | 0.57% | 0.57% | -28.4% | 148649 | 0.5223 | 76.24 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221124 | 3.53 | 3.53 | 3.49 | 3.51 | 0% | 0% | -28.8% | 107844 | 0.3787 | 52 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221123 | 3.53 | 3.56 | 3.49 | 3.51 | -0.28% | -0.28% | -28.8% | 133014 | 0.4677 | 63.59 | 3.52 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221122 | 3.5 | 3.59 | 3.48 | 3.52 | 0.57% | -0.56% | -28.6% | 290103 | 1.0261 | 142.65 | 3.54 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221121 | 3.48 | 3.51 | 3.42 | 3.5 | 0.57% | 0.86% | -29.01% | 153552 | 0.5322 | 79.7 | 3.47 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221118 | 3.54 | 3.56 | 3.48 | 3.48 | -1.42% | -0.85% | -29.41% | 211871 | 0.7431 | 110.41 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221117 | 3.51 | 3.54 | 3.48 | 3.53 | 0% | 0.57% | -28.4% | 165042 | 0.58 | 88.49 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221116 | 3.55 | 3.57 | 3.52 | 3.53 | -0.56% | -0.56% | -28.4% | 180478 | 0.64 | 98.94 | 3.55 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221115 | 3.53 | 3.56 | 3.51 | 3.55 | 0.28% | 0.28% | -27.99% | 195132 | 0.6913 | 108.75 | 3.54 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221114 | 3.61 | 3.62 | 3.53 | 3.54 | -1.94% | -0.84% | -28.19% | 223008 | 0.7963 | 127.91 | 3.57 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221111 | 3.58 | 3.63 | 3.52 | 3.61 | 2.85% | 1.12% | -26.77% | 272712 | 0.9744 | 154.86 | 3.57 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221110 | 3.5 | 3.52 | 3.46 | 3.51 | 0.29% | 0.57% | -28.8% | 147201 | 0.5143 | 87.97 | 3.49 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221109 | 3.53 | 3.53 | 3.48 | 3.5 | -0.57% | 0% | -29.01% | 113053 | 0.3954 | 67.62 | 3.5 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221108 | 3.57 | 3.59 | 3.48 | 3.52 | -1.4% | 0.28% | -28.6% | 148387 | 0.5214 | 85.92 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221107 | 3.54 | 3.58 | 3.51 | 3.57 | 0.56% | 0.56% | -27.59% | 162711 | 0.5779 | 95.68 | 3.55 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221104 | 3.45 | 3.55 | 3.44 | 3.55 | 2.6% | 1.14% | -27.99% | 158005 | 0.5543 | 91 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221103 | 3.49 | 3.5 | 3.45 | 3.46 | -1.42% | -0.29% | -29.82% | 141945 | 0.493 | 84.82 | 3.47 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221102 | 3.53 | 3.53 | 3.48 | 3.51 | 0% | 0.29% | -28.8% | 148205 | 0.519 | 88.1 | 3.5 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221101 | 3.48 | 3.54 | 3.43 | 3.51 | 0.86% | 0.86% | -28.8% | 160617 | 0.5583 | 92.05 | 3.48 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221031 | 3.63 | 3.63 | 3.46 | 3.48 | -4.13% | -0.85% | -29.41% | 246231 | 0.8633 | 145.65 | 3.51 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221028 | 3.76 | 3.77 | 3.6 | 3.63 | -3.71% | -1.09% | -26.37% | 145828 | 0.5357 | 99.36 | 3.67 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221027 | 3.75 | 3.8 | 3.72 | 3.77 | 0.8% | 0% | -23.53% | 136049 | 0.5127 | 98.12 | 3.77 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221026 | 3.68 | 3.79 | 3.65 | 3.74 | 1.63% | 0.27% | -24.14% | 161262 | 0.602 | 117.2 | 3.73 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221025 | 3.66 | 3.71 | 3.6 | 3.68 | 1.1% | 0.27% | -25.35% | 130143 | 0.4773 | 96.59 | 3.67 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221024 | 3.73 | 3.8 | 3.63 | 3.64 | -2.93% | -1.89% | -26.17% | 168637 | 0.6252 | 126.65 | 3.71 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221021 | 3.75 | 3.78 | 3.72 | 3.75 | 0.27% | -0.27% | -23.94% | 77461 | 0.2909 | 62.44 | 3.76 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221020 | 3.86 | 3.86 | 3.74 | 3.74 | -3.11% | -0.8% | -24.14% | 150158 | 0.5668 | 121.01 | 3.77 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221019 | 3.81 | 3.92 | 3.8 | 3.86 | 1.31% | -0.26% | -21.7% | 182553 | 0.7063 | 154 | 3.87 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221018 | 3.83 | 3.9 | 3.79 | 3.81 | -0.78% | -0.78% | -22.72% | 113242 | 0.4351 | 99.34 | 3.84 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20221017 | 3.78 | 3.85 | 3.78 | 3.84 | 0.79% | 0.26% | -22.11% | 89215 | 0.3414 | 75.46 | 3.83 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | 0% |
20220720 | 4.05 | 4.21 | 4.02 | 4.16 | 2.97% | 0.73% | -15.62% | 229319 | 0.9472 | 295.11 | 4.13 | -6.98% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220719 | 4.06 | 4.12 | 4 | 4.04 | 0.75% | -0.49% | -18.05% | 264412 | 1.0748 | 334.86 | 4.06 | -8.56% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220718 | 3.91 | 4.09 | 3.85 | 4.01 | 3.62% | 0% | -18.66% | 303322 | 1.2169 | 379.13 | 4.01 | -9.68% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220715 | 3.82 | 3.97 | 3.78 | 3.87 | 3.75% | 0.26% | -21.5% | 266284 | 1.0279 | 320.25 | 3.86 | -13.06% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220714 | 3.78 | 3.8 | 3.72 | 3.73 | -1.06% | -0.27% | -24.34% | 69523 | 0.2602 | 81.07 | 3.74 | -15.77% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220713 | 3.75 | 3.79 | 3.74 | 3.77 | 0.53% | 0% | -23.53% | 52344 | 0.1973 | 61.47 | 3.77 | -15.09% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220712 | 3.8 | 3.81 | 3.75 | 3.75 | -1.06% | -0.79% | -23.94% | 44393 | 0.1678 | 52.28 | 3.78 | -14.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220711 | 3.81 | 3.82 | 3.73 | 3.79 | -0.52% | 0.8% | -23.12% | 70278 | 0.2642 | 82.31 | 3.76 | -15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220708 | 3.83 | 3.83 | 3.79 | 3.81 | 0% | 0% | -22.72% | 46632 | 0.1777 | 55.36 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220707 | 3.84 | 3.87 | 3.8 | 3.81 | -1.04% | -0.78% | -22.72% | 78277 | 0.3002 | 93.53 | 3.84 | -13.51% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220706 | 3.89 | 3.89 | 3.78 | 3.85 | -1.53% | 0.52% | -21.91% | 90494 | 0.3465 | 107.95 | 3.83 | -13.74% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220705 | 3.88 | 3.96 | 3.85 | 3.91 | 0.26% | 0.26% | -20.69% | 102749 | 0.4012 | 125 | 3.9 | -12.16% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220704 | 3.82 | 3.9 | 3.74 | 3.9 | 2.63% | 2.09% | -20.89% | 137386 | 0.5253 | 163.66 | 3.82 | -13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220701 | 3.82 | 3.85 | 3.77 | 3.8 | -0.52% | -0.26% | -22.92% | 80857 | 0.3078 | 95.9 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220630 | 3.85 | 3.87 | 3.82 | 3.82 | -1.55% | -0.52% | -22.52% | 97508 | 0.3747 | 116.74 | 3.84 | -13.51% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220629 | 3.86 | 3.9 | 3.83 | 3.88 | 0.26% | 0.26% | -21.3% | 100738 | 0.3903 | 121.6 | 3.87 | -12.84% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220628 | 3.8 | 3.87 | 3.8 | 3.87 | 1.84% | 0.52% | -21.5% | 124998 | 0.481 | 149.86 | 3.85 | -13.29% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220627 | 3.84 | 3.86 | 3.75 | 3.8 | -1.04% | -0.26% | -22.92% | 170825 | 0.6512 | 202.89 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220624 | 3.86 | 3.9 | 3.81 | 3.84 | -0.52% | 0% | -22.11% | 97333 | 0.3739 | 116.49 | 3.84 | -13.51% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220623 | 3.87 | 3.89 | 3.82 | 3.86 | -0.26% | 0.26% | -21.7% | 138393 | 0.533 | 166.06 | 3.85 | -13.29% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220622 | 3.92 | 3.95 | 3.87 | 3.87 | -1.53% | -1.02% | -21.5% | 123249 | 0.482 | 150.17 | 3.91 | -11.94% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220621 | 3.94 | 4.07 | 3.91 | 3.93 | 0% | -1.26% | -20.28% | 120196 | 0.4778 | 148.86 | 3.98 | -10.36% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220620 | 3.93 | 4 | 3.92 | 3.93 | -0.51% | -0.51% | -20.28% | 134606 | 0.5315 | 165.59 | 3.95 | -11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220617 | 3.95 | 4.01 | 3.92 | 3.95 | -0.5% | 0% | -19.88% | 119090 | 0.4706 | 146.62 | 3.95 | -11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220616 | 4.01 | 4.06 | 3.95 | 3.97 | -1.98% | -0.5% | -19.47% | 159362 | 0.6365 | 198.31 | 3.99 | -10.14% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220615 | 4.02 | 4.09 | 4.02 | 4.05 | 0.5% | -0.49% | -17.85% | 195426 | 0.7963 | 248.09 | 4.07 | -8.33% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220614 | 3.9 | 4.05 | 3.9 | 4.03 | 2.28% | 0.75% | -18.26% | 218915 | 0.875 | 272.61 | 4 | -9.91% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220613 | 4.03 | 4.06 | 3.92 | 3.94 | -2.72% | -0.76% | -20.08% | 186234 | 0.7396 | 230.43 | 3.97 | -10.59% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220610 | 3.91 | 4.1 | 3.9 | 4.05 | 2.53% | 0.5% | -17.85% | 204050 | 0.8227 | 256.32 | 4.03 | -9.23% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220609 | 4.06 | 4.08 | 3.93 | 3.95 | -2.95% | -1.25% | -19.88% | 209335 | 0.8374 | 260.9 | 4 | -9.91% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220608 | 4.09 | 4.13 | 3.97 | 4.07 | -0.25% | 0.49% | -17.44% | 203173 | 0.8225 | 256.25 | 4.05 | -8.78% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220607 | 4.03 | 4.1 | 4 | 4.08 | 0.25% | 0.49% | -17.24% | 241705 | 0.9821 | 305.98 | 4.06 | -8.56% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220606 | 3.93 | 4.08 | 3.9 | 4.07 | 3.56% | 1.75% | -17.44% | 237831 | 0.9509 | 296.26 | 4 | -9.91% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220602 | 3.84 | 3.94 | 3.8 | 3.93 | 1.81% | 0.77% | -20.28% | 182535 | 0.7117 | 221.73 | 3.9 | -12.16% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220601 | 3.85 | 3.9 | 3.78 | 3.86 | 1.05% | -0.26% | -21.7% | 166301 | 0.6429 | 200.3 | 3.87 | -12.84% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220531 | 3.8 | 3.84 | 3.78 | 3.82 | -0.52% | 0.26% | -22.52% | 126266 | 0.4809 | 149.83 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220530 | 3.84 | 3.86 | 3.75 | 3.84 | 0.52% | 0.79% | -22.11% | 127887 | 0.4874 | 151.85 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220527 | 3.79 | 3.87 | 3.78 | 3.82 | 0.53% | -0.26% | -22.52% | 138547 | 0.5305 | 165.28 | 3.83 | -13.74% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220526 | 3.81 | 3.84 | 3.74 | 3.8 | -0.52% | 0% | -22.92% | 167535 | 0.6358 | 198.09 | 3.8 | -14.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220525 | 3.68 | 3.83 | 3.65 | 3.82 | 4.66% | 1.06% | -22.52% | 223492 | 0.8455 | 263.42 | 3.78 | -14.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220524 | 3.83 | 3.84 | 3.64 | 3.65 | -4.7% | -2.41% | -25.96% | 204110 | 0.7626 | 237.59 | 3.74 | -15.77% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220523 | 3.74 | 3.88 | 3.71 | 3.83 | 2.96% | 0.52% | -22.31% | 203295 | 0.7753 | 241.55 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220520 | 3.72 | 3.75 | 3.67 | 3.72 | 0.27% | 0.27% | -24.54% | 130068 | 0.4821 | 150.2 | 3.71 | -16.44% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220519 | 3.62 | 3.72 | 3.57 | 3.71 | 1.37% | 1.09% | -24.75% | 130311 | 0.4777 | 148.83 | 3.67 | -17.34% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220518 | 3.7 | 3.71 | 3.64 | 3.66 | -1.35% | -0.27% | -25.76% | 109540 | 0.402 | 125.25 | 3.67 | -17.34% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220517 | 3.71 | 3.71 | 3.63 | 3.71 | 0% | 0.82% | -24.75% | 131522 | 0.4838 | 150.73 | 3.68 | -17.12% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220516 | 3.75 | 3.75 | 3.61 | 3.71 | -0.27% | 0.54% | -24.75% | 151849 | 0.561 | 174.78 | 3.69 | -16.89% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220513 | 3.67 | 3.73 | 3.64 | 3.72 | 0.81% | 0.81% | -24.54% | 170014 | 0.6276 | 195.53 | 3.69 | -16.89% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220512 | 3.57 | 3.7 | 3.55 | 3.69 | 2.22% | 1.1% | -25.15% | 207460 | 0.7564 | 235.66 | 3.65 | -17.79% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220511 | 3.69 | 3.73 | 3.61 | 3.61 | -2.43% | -1.37% | -26.77% | 221733 | 0.8107 | 252.58 | 3.66 | -17.57% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220510 | 3.49 | 3.7 | 3.44 | 3.7 | 4.82% | 2.21% | -24.95% | 274638 | 0.9931 | 309.41 | 3.62 | -18.47% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220509 | 3.48 | 3.58 | 3.47 | 3.53 | 1.44% | 0% | -28.4% | 134774 | 0.4764 | 148.43 | 3.53 | -20.5% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220506 | 3.52 | 3.58 | 3.47 | 3.48 | -3.33% | -0.85% | -29.41% | 194047 | 0.682 | 212.48 | 3.51 | -20.95% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220505 | 3.74 | 3.75 | 3.56 | 3.6 | 5.26% | -0.83% | -26.98% | 352843 | 1.2814 | 399.23 | 3.63 | -18.24% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220429 | 3.32 | 3.42 | 3.3 | 3.42 | 3.01% | 1.79% | -30.63% | 119152 | 0.4001 | 124.65 | 3.36 | -24.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220428 | 3.32 | 3.42 | 3.23 | 3.32 | 0.61% | 0.3% | -32.66% | 139819 | 0.4634 | 144.37 | 3.31 | -25.45% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220427 | 3.16 | 3.32 | 3.09 | 3.3 | 4.1% | 2.8% | -33.06% | 142790 | 0.4585 | 142.85 | 3.21 | -27.7% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220426 | 3.28 | 3.34 | 3.13 | 3.17 | -3.94% | -2.46% | -35.7% | 137842 | 0.4477 | 139.48 | 3.25 | -26.8% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220425 | 3.5 | 3.5 | 3.26 | 3.3 | -6.78% | -1.79% | -33.06% | 169813 | 0.571 | 177.9 | 3.36 | -24.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220422 | 3.47 | 3.58 | 3.46 | 3.54 | 0.57% | 0.28% | -28.19% | 94434 | 0.3335 | 103.9 | 3.53 | -20.5% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220421 | 3.67 | 3.67 | 3.51 | 3.52 | -4.09% | -1.4% | -28.6% | 162556 | 0.5802 | 180.76 | 3.57 | -19.59% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220420 | 3.7 | 3.75 | 3.63 | 3.67 | -1.08% | -0.54% | -25.56% | 139567 | 0.5156 | 160.64 | 3.69 | -16.89% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220419 | 3.74 | 3.74 | 3.65 | 3.71 | -0.8% | 0.54% | -24.75% | 104403 | 0.3855 | 120.1 | 3.69 | -16.89% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220418 | 3.65 | 3.77 | 3.59 | 3.74 | 1.36% | 1.36% | -24.14% | 129981 | 0.4796 | 149.42 | 3.69 | -16.89% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220415 | 3.8 | 3.8 | 3.66 | 3.69 | -4.16% | -0.54% | -25.15% | 212318 | 0.7887 | 245.72 | 3.71 | -16.44% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220414 | 3.8 | 3.85 | 3.69 | 3.85 | 1.58% | 1.85% | -21.91% | 356342 | 1.3458 | 419.29 | 3.78 | -14.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220413 | 3.75 | 3.87 | 3.73 | 3.79 | 1.88% | -0.79% | -23.12% | 382430 | 1.4623 | 455.59 | 3.82 | -13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220412 | 3.51 | 3.73 | 3.49 | 3.72 | 5.08% | 1.92% | -24.54% | 301692 | 1.1004 | 342.84 | 3.65 | -17.79% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220411 | 3.74 | 3.74 | 3.54 | 3.54 | 0% | -2.48% | -28.19% | 218343 | 0.7934 | 247.19 | 3.63 | -18.24% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220408 | 3.59 | 3.62 | 3.51 | 3.54 | -1.67% | 0% | -28.19% | 97945 | 0.3471 | 108.14 | 3.54 | -20.27% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220407 | 3.62 | 3.63 | 3.58 | 3.6 | -1.1% | -0.28% | -26.98% | 97560 | 0.3518 | 109.61 | 3.61 | -18.69% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220401 | 3.51 | 3.65 | 3.49 | 3.63 | 3.13% | 0.83% | -26.37% | 217520 | 0.784 | 244.26 | 3.6 | -18.92% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220331 | 3.47 | 3.53 | 3.44 | 3.52 | 1.15% | 0.86% | -28.6% | 124628 | 0.4355 | 135.68 | 3.49 | -21.4% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220330 | 3.49 | 3.5 | 3.45 | 3.48 | 0.58% | 0.29% | -29.41% | 96114 | 0.3338 | 104 | 3.47 | -21.85% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220329 | 3.45 | 3.49 | 3.43 | 3.46 | 0.29% | 0% | -29.82% | 90132 | 0.3119 | 97.17 | 3.46 | -22.07% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220328 | 3.41 | 3.46 | 3.35 | 3.45 | 0.58% | 0.88% | -30.02% | 78412 | 0.2678 | 83.43 | 3.42 | -22.97% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220325 | 3.39 | 3.47 | 3.39 | 3.43 | 0.88% | -0.29% | -30.43% | 102661 | 0.3529 | 109.95 | 3.44 | -22.52% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220324 | 3.41 | 3.44 | 3.38 | 3.4 | -0.87% | -0.29% | -31.03% | 75976 | 0.259 | 80.69 | 3.41 | -23.2% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220323 | 3.45 | 3.46 | 3.41 | 3.43 | -0.87% | 0% | -30.43% | 88982 | 0.3051 | 95.06 | 3.43 | -22.75% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220322 | 3.45 | 3.47 | 3.41 | 3.46 | 0% | 0.87% | -29.82% | 87370 | 0.3 | 93.47 | 3.43 | -22.75% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220321 | 3.47 | 3.51 | 3.41 | 3.46 | -0.86% | 0% | -29.82% | 128318 | 0.4438 | 138.27 | 3.46 | -22.07% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220318 | 3.41 | 3.49 | 3.39 | 3.49 | 2.05% | 1.16% | -29.21% | 117621 | 0.4056 | 126.37 | 3.45 | -22.3% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220317 | 3.46 | 3.49 | 3.41 | 3.42 | -0.58% | -0.87% | -30.63% | 153902 | 0.531 | 165.44 | 3.45 | -22.3% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220316 | 3.4 | 3.46 | 3.26 | 3.44 | 2.99% | 2.08% | -30.22% | 214042 | 0.7209 | 224.6 | 3.37 | -24.1% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220315 | 3.6 | 3.6 | 3.3 | 3.34 | -7.22% | -3.47% | -32.25% | 293305 | 1.0137 | 315.82 | 3.46 | -22.07% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220311 | 3.63 | 3.73 | 3.57 | 3.71 | 0.27% | 1.64% | -24.75% | 226874 | 0.8289 | 258.25 | 3.65 | -17.79% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220310 | 3.79 | 3.8 | 3.67 | 3.7 | -0.27% | -0.8% | -24.95% | 202477 | 0.7543 | 235.01 | 3.73 | -15.99% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220309 | 3.85 | 3.86 | 3.58 | 3.71 | -3.89% | -0.54% | -24.75% | 328713 | 1.2272 | 382.34 | 3.73 | -15.99% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220308 | 3.97 | 4.02 | 3.77 | 3.86 | -3.98% | -0.52% | -21.7% | 366783 | 1.4217 | 442.94 | 3.88 | -12.61% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220307 | 4.1 | 4.16 | 3.98 | 4.02 | -2.43% | -0.74% | -18.46% | 413891 | 1.6743 | 521.64 | 4.05 | -8.78% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220304 | 4.3 | 4.32 | 4.11 | 4.12 | -7% | -1.67% | -16.43% | 704039 | 2.9466 | 918.03 | 4.19 | -5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220303 | 4.06 | 4.47 | 4.04 | 4.43 | 9.11% | 3.5% | -10.14% | 1188389 | 5.0823 | 1583.42 | 4.28 | -3.6% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220302 | 3.86 | 4.16 | 3.84 | 4.06 | 4.64% | 0.74% | -17.65% | 584734 | 2.3537 | 733.31 | 4.03 | -9.23% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220301 | 3.95 | 3.98 | 3.83 | 3.88 | -3% | -0.26% | -21.3% | 314843 | 1.2252 | 381.72 | 3.89 | -12.39% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220228 | 3.92 | 4.05 | 3.8 | 4 | 6.67% | 1.52% | -18.86% | 522317 | 2.058 | 641.18 | 3.94 | -11.26% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220225 | 3.67 | 3.85 | 3.67 | 3.75 | 1.9% | 0% | -23.94% | 143457 | 0.538 | 167.62 | 3.75 | -15.54% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220224 | 3.78 | 3.81 | 3.65 | 3.68 | -3.16% | -0.81% | -25.35% | 141395 | 0.5247 | 163.47 | 3.71 | -16.44% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220223 | 3.75 | 3.81 | 3.72 | 3.8 | 1.6% | 1.06% | -22.92% | 53503 | 0.2014 | 62.75 | 3.76 | -15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220222 | 3.81 | 3.81 | 3.73 | 3.74 | -2.35% | -0.53% | -24.14% | 74149 | 0.2789 | 86.89 | 3.76 | -15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220221 | 3.86 | 3.87 | 3.8 | 3.83 | -0.52% | 0% | -22.31% | 63575 | 0.2433 | 75.8 | 3.83 | -13.74% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220218 | 3.78 | 3.86 | 3.74 | 3.85 | 1.58% | 1.32% | -21.91% | 75928 | 0.2885 | 89.88 | 3.8 | -14.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220217 | 3.8 | 3.8 | 3.76 | 3.79 | -0.26% | 0.26% | -23.12% | 42955 | 0.1625 | 50.63 | 3.78 | -14.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220216 | 3.79 | 3.81 | 3.78 | 3.8 | 0.53% | 0% | -22.92% | 42161 | 0.1601 | 49.88 | 3.8 | -14.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220215 | 3.78 | 3.79 | 3.75 | 3.78 | 0% | 0.27% | -23.33% | 47580 | 0.1793 | 55.86 | 3.77 | -15.09% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220214 | 3.82 | 3.82 | 3.76 | 3.78 | -0.79% | -0.26% | -23.33% | 60355 | 0.2285 | 71.19 | 3.79 | -14.64% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220211 | 3.87 | 3.88 | 3.8 | 3.81 | -1.55% | -0.52% | -22.72% | 64708 | 0.2477 | 77.17 | 3.83 | -13.74% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220210 | 3.86 | 3.89 | 3.85 | 3.87 | 0.26% | 0% | -21.5% | 59186 | 0.2291 | 71.38 | 3.87 | -12.84% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20220209 | 3.87 | 3.92 | 3.84 | 3.86 | -0.26% | -0.26% | -21.7% | 70115 | 0.2712 | 84.49 | 3.87 | -12.84% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211203 | 3.73 | 3.9 | 3.73 | 3.85 | 2.67% | 0.26% | -21.91% | 106536 | 0.4088 | 127.36 | 3.84 | -13.51% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211202 | 3.83 | 3.84 | 3.73 | 3.75 | -2.34% | -1.06% | -23.94% | 87300 | 0.3306 | 103 | 3.79 | -14.64% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211201 | 3.81 | 3.84 | 3.8 | 3.84 | 0.79% | 0.52% | -22.11% | 57043 | 0.2179 | 67.89 | 3.82 | -13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211130 | 3.83 | 3.85 | 3.8 | 3.81 | -0.52% | -0.26% | -22.72% | 57777 | 0.2205 | 68.7 | 3.82 | -13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211129 | 3.83 | 3.87 | 3.8 | 3.83 | -1.54% | 0.26% | -22.31% | 84537 | 0.323 | 100.63 | 3.82 | -13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211126 | 3.78 | 3.92 | 3.78 | 3.89 | 2.64% | 0.78% | -21.1% | 106578 | 0.4113 | 128.14 | 3.86 | -13.06% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211125 | 3.8 | 3.83 | 3.79 | 3.79 | -0.79% | -0.52% | -23.12% | 51530 | 0.1962 | 61.13 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211124 | 3.84 | 3.84 | 3.8 | 3.82 | 0% | 0.26% | -22.52% | 35893 | 0.1367 | 42.59 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211123 | 3.81 | 3.84 | 3.75 | 3.82 | 0.53% | 0.26% | -22.52% | 39592 | 0.1507 | 46.95 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211122 | 3.86 | 3.86 | 3.79 | 3.8 | -1.04% | -0.26% | -22.92% | 60688 | 0.2312 | 72.03 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211119 | 3.85 | 3.87 | 3.78 | 3.84 | 0% | 0.52% | -22.11% | 70847 | 0.2708 | 84.37 | 3.82 | -13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211118 | 3.76 | 3.87 | 3.74 | 3.84 | 2.4% | 0.79% | -22.11% | 77801 | 0.2962 | 92.28 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211117 | 3.76 | 3.77 | 3.73 | 3.75 | -0.53% | 0% | -23.94% | 44853 | 0.1681 | 52.37 | 3.75 | -15.54% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211116 | 3.75 | 3.78 | 3.73 | 3.77 | 0% | 0.53% | -23.53% | 43627 | 0.1638 | 51.03 | 3.75 | -15.54% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211115 | 3.78 | 3.79 | 3.7 | 3.77 | -0.26% | 0.27% | -23.53% | 41481 | 0.1559 | 48.57 | 3.76 | -15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211112 | 3.81 | 3.83 | 3.76 | 3.78 | -0.26% | 0% | -23.33% | 27180 | 0.1027 | 32 | 3.78 | -14.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211111 | 3.77 | 3.8 | 3.74 | 3.79 | 0.53% | 0.53% | -23.12% | 48837 | 0.1842 | 57.39 | 3.77 | -15.09% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211110 | 3.7 | 3.79 | 3.68 | 3.77 | 1.62% | 0.53% | -23.53% | 46901 | 0.1758 | 54.77 | 3.75 | -15.54% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211109 | 3.72 | 3.77 | 3.69 | 3.71 | -0.54% | 0% | -24.75% | 39604 | 0.147 | 45.8 | 3.71 | -16.44% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211108 | 3.65 | 3.76 | 3.64 | 3.73 | 2.47% | 0.81% | -24.34% | 55517 | 0.2056 | 64.06 | 3.7 | -16.67% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211105 | 3.71 | 3.72 | 3.64 | 3.64 | -1.89% | -0.82% | -26.17% | 72808 | 0.2669 | 83.15 | 3.67 | -17.34% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211104 | 3.74 | 3.8 | 3.68 | 3.71 | -0.8% | -0.27% | -24.75% | 53319 | 0.1984 | 61.81 | 3.72 | -16.22% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211103 | 3.79 | 3.8 | 3.71 | 3.74 | 0.27% | -0.8% | -24.14% | 58798 | 0.2215 | 69.01 | 3.77 | -15.09% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211102 | 3.78 | 3.8 | 3.72 | 3.73 | -1.32% | -0.8% | -24.34% | 63542 | 0.239 | 74.46 | 3.76 | -15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211101 | 3.89 | 3.89 | 3.77 | 3.78 | -1.56% | -0.79% | -23.33% | 64336 | 0.2449 | 76.3 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211029 | 3.73 | 3.84 | 3.69 | 3.84 | 3.23% | 1.32% | -22.11% | 45919 | 0.174 | 54.21 | 3.79 | -14.64% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211028 | 3.73 | 3.8 | 3.68 | 3.72 | -2.11% | 0% | -24.54% | 51561 | 0.1919 | 59.79 | 3.72 | -16.22% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211027 | 3.85 | 3.85 | 3.78 | 3.8 | -1.55% | -0.26% | -22.92% | 44379 | 0.1689 | 52.62 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211026 | 3.81 | 3.87 | 3.79 | 3.86 | 1.05% | 0.78% | -21.7% | 42677 | 0.1633 | 50.88 | 3.83 | -13.74% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211025 | 3.84 | 3.87 | 3.78 | 3.82 | -1.29% | 0.26% | -22.52% | 63823 | 0.2433 | 75.8 | 3.81 | -14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211022 | 3.97 | 3.97 | 3.85 | 3.87 | -3.97% | -0.26% | -21.5% | 122663 | 0.4759 | 148.27 | 3.88 | -12.61% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211021 | 3.92 | 4.06 | 3.83 | 4.03 | 3.07% | 3.33% | -18.26% | 117638 | 0.4583 | 142.79 | 3.9 | -12.16% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211020 | 3.87 | 3.94 | 3.83 | 3.91 | 1.03% | 0.26% | -20.69% | 98344 | 0.3832 | 119.39 | 3.9 | -12.16% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211019 | 3.94 | 3.95 | 3.83 | 3.87 | -0.77% | 0% | -21.5% | 91550 | 0.3542 | 110.35 | 3.87 | -12.84% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211018 | 3.88 | 3.93 | 3.87 | 3.9 | -0.76% | 0.26% | -20.89% | 63028 | 0.2451 | 76.36 | 3.89 | -12.39% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211015 | 4 | 4 | 3.91 | 3.93 | -0.51% | 0% | -20.28% | 60771 | 0.2391 | 74.49 | 3.93 | -11.49% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211014 | 3.94 | 4 | 3.9 | 3.95 | -0.25% | 0% | -19.88% | 67886 | 0.2684 | 83.62 | 3.95 | -11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211013 | 4.03 | 4.09 | 3.94 | 3.96 | -0.75% | -0.75% | -19.68% | 98747 | 0.3943 | 122.85 | 3.99 | -10.14% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211012 | 4.16 | 4.18 | 3.88 | 3.99 | -4.77% | 0% | -19.07% | 238723 | 0.9527 | 296.82 | 3.99 | -10.14% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211011 | 4.25 | 4.27 | 4.15 | 4.19 | -1.41% | 0% | -15.01% | 74344 | 0.3113 | 96.99 | 4.19 | -5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20211008 | 4.28 | 4.32 | 4.21 | 4.25 | -0.23% | -0.23% | -13.79% | 96321 | 0.4099 | 127.71 | 4.26 | -4.05% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210930 | 4.12 | 4.27 | 4.12 | 4.26 | 3.9% | 1.19% | -13.59% | 131030 | 0.552 | 171.98 | 4.21 | -5.18% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210929 | 4.22 | 4.32 | 4.07 | 4.1 | -3.76% | -1.68% | -16.84% | 166499 | 0.6942 | 216.28 | 4.17 | -6.08% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210928 | 4.26 | 4.32 | 4.18 | 4.26 | -0.23% | 0.47% | -13.59% | 118918 | 0.5044 | 157.15 | 4.24 | -4.5% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210927 | 4.36 | 4.4 | 4.23 | 4.27 | -2.73% | -0.7% | -13.39% | 175674 | 0.7546 | 235.1 | 4.3 | -3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210924 | 4.41 | 4.53 | 4.37 | 4.39 | -0.45% | -1.13% | -10.95% | 151885 | 0.6743 | 210.08 | 4.44 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210923 | 4.57 | 4.59 | 4.4 | 4.41 | -2.43% | -1.34% | -10.55% | 204311 | 0.9124 | 284.26 | 4.47 | 0.68% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210922 | 4.54 | 4.75 | 4.48 | 4.52 | -0.88% | -1.31% | -8.32% | 273267 | 1.2514 | 389.88 | 4.58 | 3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210917 | 4.41 | 4.63 | 4.38 | 4.56 | 3.4% | 0.66% | -7.51% | 432252 | 1.9569 | 609.68 | 4.53 | 2.03% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210916 | 4.4 | 4.58 | 4.33 | 4.41 | 0% | -0.23% | -10.55% | 235893 | 1.0425 | 324.8 | 4.42 | -0.45% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210915 | 4.41 | 4.44 | 4.3 | 4.41 | 0.23% | 1.15% | -10.55% | 207859 | 0.9057 | 282.18 | 4.36 | -1.8% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210914 | 4.33 | 4.61 | 4.28 | 4.4 | 3.29% | -0.9% | -10.75% | 471794 | 2.094 | 652.4 | 4.44 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210913 | 3.97 | 4.38 | 3.95 | 4.26 | 7.04% | 0.95% | -13.59% | 358331 | 1.5123 | 471.17 | 4.22 | -4.95% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210910 | 4.15 | 4.15 | 3.97 | 3.98 | -0.25% | -1.49% | -19.27% | 144452 | 0.5832 | 181.7 | 4.04 | -9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210909 | 3.94 | 4.02 | 3.89 | 3.99 | 1.27% | 0.76% | -19.07% | 113253 | 0.449 | 139.89 | 3.96 | -10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210908 | 3.91 | 3.95 | 3.89 | 3.94 | 0.77% | 0.51% | -20.08% | 82825 | 0.3248 | 101.19 | 3.92 | -11.71% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210907 | 3.92 | 3.95 | 3.88 | 3.91 | 0.26% | 0.26% | -20.69% | 69905 | 0.2727 | 84.96 | 3.9 | -12.16% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210906 | 3.9 | 3.96 | 3.85 | 3.9 | 0.52% | 0% | -20.89% | 64238 | 0.2505 | 78.04 | 3.9 | -12.16% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210729 | 3.75 | 3.82 | 3.72 | 3.74 | 0% | -0.53% | -24.14% | 38956 | 0.1465 | 45.64 | 3.76 | -15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210728 | 3.73 | 3.79 | 3.57 | 3.74 | 0.27% | 1.36% | -24.14% | 59671 | 0.2204 | 68.67 | 3.69 | -16.89% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210727 | 3.88 | 3.9 | 3.7 | 3.73 | -3.37% | -1.58% | -24.34% | 65845 | 0.2494 | 77.7 | 3.79 | -14.64% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210726 | 3.9 | 3.99 | 3.85 | 3.86 | -2.28% | -0.77% | -21.7% | 64450 | 0.2504 | 78.01 | 3.89 | -12.39% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210723 | 4.01 | 4.01 | 3.93 | 3.95 | -1% | -0.25% | -19.88% | 68536 | 0.2712 | 84.49 | 3.96 | -10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210722 | 4.02 | 4.02 | 3.99 | 3.99 | -0.75% | -0.25% | -19.07% | 46654 | 0.1867 | 58.17 | 4 | -9.91% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210721 | 4.04 | 4.06 | 3.99 | 4.02 | -0.5% | 0% | -18.46% | 52709 | 0.2119 | 66.02 | 4.02 | -9.46% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210720 | 3.97 | 4.08 | 3.97 | 4.04 | 0.75% | 0% | -18.05% | 48945 | 0.1975 | 61.53 | 4.04 | -9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210719 | 4.04 | 4.06 | 3.99 | 4.01 | -1.23% | -0.25% | -18.66% | 51394 | 0.2064 | 64.31 | 4.02 | -9.46% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210716 | 4.05 | 4.09 | 4.01 | 4.06 | 0% | 0.5% | -17.65% | 55382 | 0.224 | 69.79 | 4.04 | -9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210715 | 4.1 | 4.1 | 4 | 4.06 | -0.73% | 0.5% | -17.65% | 71166 | 0.2875 | 89.57 | 4.04 | -9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210714 | 4.1 | 4.14 | 4.03 | 4.09 | -0.24% | 0.49% | -17.04% | 57523 | 0.2344 | 73.03 | 4.07 | -8.33% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210713 | 4.11 | 4.12 | 4 | 4.1 | -0.24% | 0.49% | -16.84% | 48206 | 0.1968 | 61.31 | 4.08 | -8.11% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210712 | 4.15 | 4.2 | 4.07 | 4.11 | -1.2% | -0.24% | -16.63% | 91296 | 0.3763 | 117.24 | 4.12 | -7.21% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210709 | 4.06 | 4.24 | 3.94 | 4.16 | 2.21% | 1.22% | -15.62% | 122700 | 0.5046 | 157.21 | 4.11 | -7.43% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210708 | 4.12 | 4.12 | 4.02 | 4.07 | -1.21% | 0% | -17.44% | 65351 | 0.2659 | 82.84 | 4.07 | -8.33% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210707 | 4.13 | 4.13 | 4.09 | 4.12 | -0.24% | 0.49% | -16.43% | 34173 | 0.1402 | 43.68 | 4.1 | -7.66% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210706 | 4.16 | 4.18 | 4.09 | 4.13 | -0.96% | 0.49% | -16.23% | 81820 | 0.3365 | 104.84 | 4.11 | -7.43% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210705 | 4.16 | 4.21 | 4.09 | 4.17 | 0.48% | 0.97% | -15.42% | 71453 | 0.2954 | 92.03 | 4.13 | -6.98% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210702 | 4.21 | 4.21 | 4.13 | 4.15 | -0.72% | -0.24% | -15.82% | 35476 | 0.1475 | 45.95 | 4.16 | -6.31% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210701 | 4.19 | 4.25 | 4.15 | 4.18 | -0.48% | -0.24% | -15.21% | 57477 | 0.2407 | 74.99 | 4.19 | -5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210630 | 4.14 | 4.27 | 4.11 | 4.2 | 1.69% | 0.24% | -14.81% | 91583 | 0.3838 | 119.58 | 4.19 | -5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210629 | 4.13 | 4.15 | 4.09 | 4.13 | 0% | 0.49% | -16.23% | 63145 | 0.2594 | 80.82 | 4.11 | -7.43% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210628 | 4.13 | 4.18 | 4.12 | 4.13 | 0% | -0.24% | -16.23% | 51487 | 0.2131 | 66.39 | 4.14 | -6.76% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210625 | 4.15 | 4.16 | 4.12 | 4.13 | -0.24% | -0.24% | -16.23% | 46332 | 0.1916 | 59.69 | 4.14 | -6.76% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210624 | 4.21 | 4.21 | 4.13 | 4.14 | -1.19% | -0.24% | -16.02% | 66589 | 0.2765 | 86.15 | 4.15 | -6.53% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210623 | 4.15 | 4.26 | 4.13 | 4.19 | 0.96% | -0.24% | -15.01% | 107224 | 0.4502 | 140.26 | 4.2 | -5.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210622 | 4.18 | 4.18 | 4.11 | 4.15 | -0.72% | 0.24% | -15.82% | 95452 | 0.3948 | 123 | 4.14 | -6.76% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210621 | 4.23 | 4.24 | 4.16 | 4.18 | -1.18% | 0% | -15.21% | 61868 | 0.2588 | 80.63 | 4.18 | -5.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210618 | 4.25 | 4.26 | 4.16 | 4.23 | 0% | 0.95% | -14.2% | 74110 | 0.3106 | 96.77 | 4.19 | -5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210617 | 4.19 | 4.3 | 4.14 | 4.23 | 1.44% | 0.24% | -14.2% | 99995 | 0.4215 | 131.32 | 4.22 | -4.95% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210616 | 4.18 | 4.23 | 4.11 | 4.17 | -0.24% | 0.48% | -15.42% | 66716 | 0.2769 | 86.27 | 4.15 | -6.53% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210615 | 4.16 | 4.23 | 4.14 | 4.18 | -0.71% | 0.24% | -15.21% | 65739 | 0.2744 | 85.49 | 4.17 | -6.08% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210611 | 4.25 | 4.32 | 4.21 | 4.21 | -0.94% | -0.94% | -14.6% | 71318 | 0.3033 | 94.49 | 4.25 | -4.28% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210610 | 4.21 | 4.4 | 4.16 | 4.25 | 1.43% | -0.47% | -13.79% | 97191 | 0.4147 | 129.2 | 4.27 | -3.83% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210609 | 4.25 | 4.25 | 4.17 | 4.19 | -0.95% | -0.24% | -15.01% | 67793 | 0.2847 | 88.7 | 4.2 | -5.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210608 | 4.2 | 4.26 | 4.16 | 4.23 | 0.71% | 0.48% | -14.2% | 70233 | 0.2958 | 92.16 | 4.21 | -5.18% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210607 | 4.23 | 4.26 | 4.15 | 4.2 | -0.24% | 0.24% | -14.81% | 87331 | 0.3659 | 114 | 4.19 | -5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210604 | 4.23 | 4.27 | 4.11 | 4.21 | 0.24% | 0.24% | -14.6% | 131447 | 0.5517 | 171.89 | 4.2 | -5.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210603 | 4.33 | 4.35 | 4.18 | 4.2 | -2.55% | -0.94% | -14.81% | 148815 | 0.6309 | 196.56 | 4.24 | -4.5% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210602 | 4.46 | 4.46 | 4.28 | 4.31 | -3.79% | -1.15% | -12.58% | 138442 | 0.6032 | 187.93 | 4.36 | -1.8% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210601 | 4.65 | 4.65 | 4.45 | 4.48 | -0.67% | -0.22% | -9.13% | 96163 | 0.4316 | 134.47 | 4.49 | 1.13% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210531 | 4.54 | 4.57 | 4.45 | 4.51 | -0.88% | 0% | -8.52% | 109228 | 0.4922 | 153.35 | 4.51 | 1.58% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210528 | 4.55 | 4.74 | 4.51 | 4.55 | -0.22% | -0.87% | -7.71% | 178023 | 0.8169 | 254.51 | 4.59 | 3.38% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210527 | 4.41 | 4.64 | 4.37 | 4.56 | 0.66% | 2.01% | -7.51% | 276014 | 1.2351 | 384.8 | 4.47 | 0.68% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210526 | 4.2 | 4.63 | 4.17 | 4.53 | 7.6% | 0.44% | -8.11% | 467676 | 2.1114 | 657.82 | 4.51 | 1.58% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210525 | 4.24 | 4.24 | 4.16 | 4.21 | -0.71% | 0.24% | -14.6% | 84225 | 0.3537 | 110.2 | 4.2 | -5.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210524 | 4.28 | 4.34 | 4.18 | 4.24 | -0.93% | -0.24% | -14% | 97481 | 0.4143 | 129.08 | 4.25 | -4.28% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210521 | 4.33 | 4.35 | 4.28 | 4.28 | -1.15% | -0.93% | -13.18% | 73763 | 0.3183 | 99.17 | 4.32 | -2.7% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210520 | 4.36 | 4.36 | 4.25 | 4.33 | -1.14% | 0.93% | -12.17% | 113594 | 0.4871 | 151.76 | 4.29 | -3.38% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210519 | 4.37 | 4.39 | 4.24 | 4.38 | 0.23% | 1.86% | -11.16% | 138021 | 0.5941 | 185.1 | 4.3 | -3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210518 | 4.5 | 4.5 | 4.35 | 4.37 | -1.13% | -0.46% | -11.36% | 103130 | 0.4525 | 140.98 | 4.39 | -1.13% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210517 | 4.5 | 4.53 | 4.39 | 4.42 | -0.45% | -0.67% | -10.34% | 116912 | 0.5197 | 161.92 | 4.45 | 0.23% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210514 | 4.45 | 4.5 | 4.31 | 4.44 | 2.07% | 0% | -9.94% | 133317 | 0.5918 | 184.38 | 4.44 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210513 | 4.5 | 4.5 | 4.27 | 4.35 | -3.33% | -0.46% | -11.76% | 158797 | 0.6946 | 216.41 | 4.37 | -1.58% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210512 | 4.57 | 4.57 | 4.46 | 4.5 | -0.66% | 0.22% | -8.72% | 99934 | 0.4488 | 139.83 | 4.49 | 1.13% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210511 | 4.53 | 4.66 | 4.45 | 4.53 | 0% | 0.44% | -8.11% | 186349 | 0.8409 | 261.99 | 4.51 | 1.58% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210510 | 4.8 | 4.8 | 4.41 | 4.53 | -6.21% | -1.09% | -8.11% | 351480 | 1.6089 | 501.26 | 4.58 | 3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210506 | 4.67 | 4.86 | 4.66 | 4.83 | 3.43% | 1.05% | -2.03% | 186033 | 0.8889 | 276.94 | 4.78 | 7.66% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210430 | 4.58 | 4.68 | 4.56 | 4.67 | 1.97% | 1.08% | -5.27% | 133260 | 0.6156 | 191.79 | 4.62 | 4.05% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210429 | 4.56 | 4.63 | 4.55 | 4.58 | 0.66% | -0.22% | -7.1% | 87813 | 0.4027 | 125.46 | 4.59 | 3.38% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210428 | 4.55 | 4.57 | 4.51 | 4.55 | 0% | 0.22% | -7.71% | 59645 | 0.2709 | 84.4 | 4.54 | 2.25% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210427 | 4.62 | 4.62 | 4.5 | 4.55 | -1.3% | 0% | -7.71% | 95590 | 0.4348 | 135.46 | 4.55 | 2.48% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210426 | 4.5 | 4.64 | 4.5 | 4.61 | 0% | 0.66% | -6.49% | 115549 | 0.529 | 164.81 | 4.58 | 3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210423 | 4.59 | 4.61 | 4.55 | 4.61 | 1.1% | 0.88% | -6.49% | 100983 | 0.4619 | 143.91 | 4.57 | 2.93% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210422 | 4.57 | 4.59 | 4.54 | 4.56 | 0% | -0.22% | -7.51% | 93393 | 0.4265 | 132.88 | 4.57 | 2.93% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210421 | 4.5 | 4.58 | 4.48 | 4.56 | 0.44% | 0.22% | -7.51% | 95495 | 0.4345 | 135.37 | 4.55 | 2.48% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210416 | 4.65 | 4.75 | 4.6 | 4.72 | 2.61% | 0.64% | -4.26% | 116614 | 0.5465 | 170.27 | 4.69 | 5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210415 | 4.6 | 4.63 | 4.53 | 4.6 | 1.32% | 0.44% | -6.69% | 83615 | 0.3832 | 119.39 | 4.58 | 3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210414 | 4.69 | 4.69 | 4.4 | 4.54 | -1.94% | 0.67% | -7.91% | 157351 | 0.7101 | 221.24 | 4.51 | 1.58% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210413 | 4.61 | 4.65 | 4.57 | 4.63 | 1.54% | 0.22% | -6.09% | 89526 | 0.4134 | 128.8 | 4.62 | 4.05% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210412 | 4.48 | 4.6 | 4.42 | 4.56 | 1.79% | 0.66% | -7.51% | 72349 | 0.3276 | 102.07 | 4.53 | 2.03% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210409 | 4.51 | 4.53 | 4.4 | 4.48 | -0.22% | 0.45% | -9.13% | 50798 | 0.2264 | 70.54 | 4.46 | 0.45% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210408 | 4.54 | 4.56 | 4.47 | 4.49 | -0.66% | -0.22% | -8.92% | 64612 | 0.291 | 90.66 | 4.5 | 1.35% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210407 | 4.51 | 4.57 | 4.49 | 4.52 | 1.57% | 0% | -8.32% | 66598 | 0.301 | 93.78 | 4.52 | 1.8% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210406 | 4.36 | 4.47 | 4.36 | 4.45 | 2.06% | 0.45% | -9.74% | 75294 | 0.3337 | 103.97 | 4.43 | -0.23% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210402 | 4.41 | 4.45 | 4.34 | 4.36 | -0.91% | -0.68% | -11.56% | 52970 | 0.2328 | 72.53 | 4.39 | -1.13% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210401 | 4.38 | 4.47 | 4.31 | 4.4 | 0.46% | 0% | -10.75% | 62800 | 0.2766 | 86.18 | 4.4 | -0.9% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210330 | 4.3 | 4.38 | 4.16 | 4.22 | -1.86% | -1.17% | -14.4% | 92165 | 0.3932 | 122.5 | 4.27 | -3.83% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210329 | 4.5 | 4.55 | 4.3 | 4.3 | -4.44% | -1.6% | -12.78% | 134719 | 0.5893 | 183.6 | 4.37 | -1.58% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20210326 | 4.54 | 4.6 | 4.49 | 4.5 | -1.1% | -0.88% | -8.72% | 70422 | 0.3196 | 99.57 | 4.54 | 2.25% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201215 | 4.14 | 4.34 | 4.14 | 4.24 | 2.42% | -0.7% | -14% | 195914 | 0.8362 | 260.52 | 4.27 | -3.83% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201214 | 3.85 | 4.14 | 3.78 | 4.14 | 5.08% | 2.48% | -16.02% | 211899 | 0.8564 | 266.82 | 4.04 | -9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201211 | 3.94 | 4.05 | 3.94 | 3.94 | -5.06% | -0.25% | -20.08% | 456064 | 1.8024 | 561.55 | 3.95 | -11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201210 | 4.15 | 4.15 | 4.15 | 4.15 | -5.03% | -0.24% | -15.82% | 2331 | 0.0097 | 3.02 | 4.16 | -6.31% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201209 | 4.37 | 4.37 | 4.37 | 4.37 | -5% | 0% | -11.36% | 6173 | 0.027 | 8.41 | 4.37 | -1.58% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201208 | 4.6 | 4.6 | 4.6 | 4.6 | -4.96% | 0% | -6.69% | 3216 | 0.0148 | 4.61 | 4.6 | 3.6% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201207 | 4.84 | 4.84 | 4.84 | 4.84 | -4.91% | 0% | -1.83% | 23273 | 0.1126 | 35.08 | 4.84 | 9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201203 | 5.12 | 5.42 | 4.93 | 5.42 | 5.04% | 3.24% | 9.94% | 216398 | 1.1364 | 354.05 | 5.25 | 18.24% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201202 | 5.39 | 5.44 | 5.12 | 5.16 | -4.27% | -1.53% | 4.67% | 191172 | 1.0019 | 312.15 | 5.24 | 18.02% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201201 | 5.51 | 5.51 | 5.27 | 5.39 | 1.89% | 0.56% | 9.33% | 119062 | 0.6386 | 198.96 | 5.36 | 20.72% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201130 | 5.5 | 5.54 | 5.23 | 5.29 | -3.82% | -0.56% | 7.3% | 90495 | 0.4812 | 149.92 | 5.32 | 19.82% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201127 | 5.59 | 5.65 | 5.45 | 5.5 | -1.61% | -0.36% | 11.56% | 51620 | 0.2848 | 88.73 | 5.52 | 24.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201126 | 5.63 | 5.68 | 5.45 | 5.59 | -0.18% | 0.9% | 13.39% | 54320 | 0.3009 | 93.75 | 5.54 | 24.77% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201125 | 5.7 | 5.72 | 5.59 | 5.6 | -1.41% | -0.71% | 13.59% | 33229 | 0.1874 | 58.39 | 5.64 | 27.03% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201124 | 5.72 | 5.74 | 5.65 | 5.68 | 0.18% | 0% | 15.21% | 38063 | 0.2163 | 67.39 | 5.68 | 27.93% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201123 | 5.73 | 5.76 | 5.66 | 5.67 | -0.53% | -0.35% | 15.01% | 26898 | 0.1531 | 47.7 | 5.69 | 28.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201120 | 5.62 | 5.74 | 5.62 | 5.7 | 0.18% | 0% | 15.62% | 33582 | 0.1913 | 59.6 | 5.7 | 28.38% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201119 | 5.74 | 5.78 | 5.51 | 5.69 | -0.18% | 0.71% | 15.42% | 99761 | 0.5639 | 175.69 | 5.65 | 27.25% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201118 | 5.78 | 5.89 | 5.63 | 5.7 | -1.38% | -0.52% | 15.62% | 60455 | 0.3467 | 108.02 | 5.73 | 29.05% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201117 | 5.86 | 5.95 | 5.77 | 5.78 | -1.2% | -1.37% | 17.24% | 57205 | 0.3351 | 104.4 | 5.86 | 31.98% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201116 | 5.75 | 5.85 | 5.75 | 5.85 | 2.63% | 0.69% | 18.66% | 47169 | 0.2742 | 85.43 | 5.81 | 30.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201113 | 5.68 | 5.71 | 5.64 | 5.7 | 0.18% | 0.35% | 15.62% | 37263 | 0.2115 | 65.89 | 5.68 | 27.93% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201112 | 5.7 | 5.74 | 5.61 | 5.69 | 0.18% | 0.18% | 15.42% | 45623 | 0.259 | 80.69 | 5.68 | 27.93% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201111 | 5.63 | 5.77 | 5.45 | 5.68 | 1.43% | 1.25% | 15.21% | 69471 | 0.3898 | 121.44 | 5.61 | 26.35% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201110 | 5.81 | 5.85 | 5.58 | 5.6 | -3.45% | -1.23% | 13.59% | 80226 | 0.4545 | 141.6 | 5.67 | 27.7% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201109 | 5.92 | 5.96 | 5.75 | 5.8 | -1.53% | -0.51% | 17.65% | 58915 | 0.3433 | 106.96 | 5.83 | 31.31% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201106 | 5.94 | 6 | 5.82 | 5.89 | -1.51% | 0% | 19.47% | 60818 | 0.3582 | 111.6 | 5.89 | 32.66% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201105 | 6.47 | 6.47 | 5.94 | 5.98 | -3.39% | -2.29% | 21.3% | 118851 | 0.7271 | 226.53 | 6.12 | 37.84% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201104 | 6.05 | 6.25 | 6.05 | 6.19 | 2.82% | 0.32% | 25.56% | 71155 | 0.4387 | 136.68 | 6.17 | 38.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201103 | 5.8 | 6.03 | 5.7 | 6.02 | 3.08% | 1.18% | 22.11% | 76657 | 0.4562 | 142.13 | 5.95 | 34.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201102 | 6.14 | 6.15 | 5.84 | 5.84 | -5.04% | -1.68% | 18.46% | 126527 | 0.7522 | 234.35 | 5.94 | 33.78% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201030 | 6.31 | 6.42 | 6.14 | 6.15 | -1.6% | -1.44% | 24.75% | 107986 | 0.6735 | 209.83 | 6.24 | 40.54% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201029 | 6.29 | 6.42 | 6.08 | 6.25 | 0% | 0% | 26.77% | 116916 | 0.7313 | 227.84 | 6.25 | 40.77% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201028 | 6.13 | 6.34 | 6.13 | 6.25 | 0.81% | 0.16% | 26.77% | 96903 | 0.6047 | 188.4 | 6.24 | 40.54% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201027 | 6.46 | 6.66 | 6.2 | 6.2 | -2.21% | -4.62% | 25.76% | 231456 | 1.5047 | 468.8 | 6.5 | 46.4% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201026 | 6.08 | 6.34 | 6.02 | 6.34 | 4.97% | 1.93% | 28.6% | 163622 | 1.0174 | 316.98 | 6.22 | 40.09% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201023 | 5.81 | 6.07 | 5.79 | 6.04 | 4.32% | 2.2% | 22.52% | 95187 | 0.5627 | 175.31 | 5.91 | 33.11% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20201022 | 5.8 | 5.8 | 5.65 | 5.79 | 0.7% | 1.05% | 17.44% | 66456 | 0.381 | 118.7 | 5.73 | 29.05% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200909 | 5.49 | 5.55 | 5.4 | 5.49 | 1.67% | 0.37% | 11.36% | 73747 | 0.4037 | 125.77 | 5.47 | 23.2% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200908 | 5.5 | 5.5 | 5.33 | 5.4 | 2.08% | 0% | 9.53% | 52531 | 0.2838 | 88.42 | 5.4 | 21.62% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200907 | 5.44 | 5.44 | 5.23 | 5.29 | -1.49% | -0.56% | 7.3% | 37578 | 0.1999 | 62.28 | 5.32 | 19.82% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200904 | 5.35 | 5.39 | 5.24 | 5.37 | 0.37% | 1.13% | 8.92% | 48087 | 0.2555 | 79.6 | 5.31 | 19.59% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200903 | 5.4 | 5.48 | 5.28 | 5.35 | -0.74% | 0.19% | 8.52% | 54079 | 0.289 | 90.04 | 5.34 | 20.27% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200902 | 5.39 | 5.62 | 5.28 | 5.39 | 0% | -1.1% | 9.33% | 85083 | 0.4633 | 144.34 | 5.45 | 22.75% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200901 | 5.22 | 5.39 | 5.16 | 5.39 | 5.07% | 1.7% | 9.33% | 88089 | 0.4671 | 145.53 | 5.3 | 19.37% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200831 | 4.89 | 5.13 | 4.81 | 5.13 | 4.91% | 1.18% | 4.06% | 75601 | 0.3836 | 119.51 | 5.07 | 14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200828 | 4.97 | 4.97 | 4.88 | 4.89 | -1.61% | -0.81% | -0.81% | 33789 | 0.1666 | 51.91 | 4.93 | 11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200827 | 5 | 5 | 4.9 | 4.97 | 0.4% | 0.81% | 0.81% | 36714 | 0.181 | 56.39 | 4.93 | 11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200826 | 4.99 | 4.99 | 4.86 | 4.95 | -0.8% | 0.81% | 0.41% | 56811 | 0.2792 | 86.99 | 4.91 | 10.59% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200825 | 5.09 | 5.14 | 4.98 | 4.99 | -1.96% | -0.8% | 1.22% | 42262 | 0.2126 | 66.24 | 5.03 | 13.29% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200824 | 5.15 | 5.19 | 5.03 | 5.09 | -0.97% | 0% | 3.25% | 36493 | 0.1856 | 57.82 | 5.09 | 14.64% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200821 | 5.23 | 5.23 | 5.05 | 5.14 | 0% | 0.59% | 4.26% | 35460 | 0.1811 | 56.42 | 5.11 | 15.09% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200820 | 5.14 | 5.2 | 5.1 | 5.14 | 0.19% | -0.39% | 4.26% | 41861 | 0.2161 | 67.33 | 5.16 | 16.22% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200819 | 5.1 | 5.19 | 4.91 | 5.13 | 2.6% | 1.18% | 4.06% | 83676 | 0.4246 | 132.29 | 5.07 | 14.19% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200818 | 5.11 | 5.17 | 5 | 5 | -2.15% | -1.19% | 1.42% | 66383 | 0.3358 | 104.62 | 5.06 | 13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200817 | 5.25 | 5.27 | 5.08 | 5.11 | -3.04% | -1.16% | 3.65% | 73852 | 0.3817 | 118.92 | 5.17 | 16.44% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200814 | 5.25 | 5.32 | 5.14 | 5.27 | -0.19% | 0.76% | 6.9% | 36908 | 0.193 | 60.13 | 5.23 | 17.79% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200813 | 5.36 | 5.43 | 5.26 | 5.28 | -1.49% | -0.75% | 7.1% | 46393 | 0.2469 | 76.92 | 5.32 | 19.82% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200812 | 5.35 | 5.46 | 5.32 | 5.36 | 0.37% | 0% | 8.72% | 47308 | 0.2537 | 79.04 | 5.36 | 20.72% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200811 | 5.28 | 5.46 | 5.28 | 5.34 | -0.19% | -0.56% | 8.32% | 44166 | 0.2373 | 73.93 | 5.37 | 20.95% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200810 | 5.43 | 5.44 | 5.29 | 5.35 | -1.47% | -0.19% | 8.52% | 51260 | 0.2745 | 85.52 | 5.36 | 20.72% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200807 | 5.32 | 5.44 | 5.21 | 5.43 | 2.07% | 1.69% | 10.14% | 50634 | 0.2705 | 84.28 | 5.34 | 20.27% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200806 | 5.47 | 5.47 | 5.28 | 5.32 | -1.48% | -0.75% | 7.91% | 42320 | 0.2267 | 70.63 | 5.36 | 20.72% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200805 | 5.3 | 5.44 | 5.13 | 5.4 | 1.31% | 1.89% | 9.53% | 83402 | 0.4422 | 137.77 | 5.3 | 19.37% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200804 | 5.55 | 5.69 | 5.32 | 5.33 | -3.09% | -2.02% | 8.11% | 99763 | 0.5432 | 169.24 | 5.44 | 22.52% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200803 | 5.36 | 5.57 | 5.25 | 5.5 | 3.58% | 0.92% | 11.56% | 93435 | 0.5094 | 158.71 | 5.45 | 22.75% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200731 | 5.08 | 5.32 | 4.91 | 5.31 | 4.73% | 2.71% | 7.71% | 90504 | 0.4681 | 145.84 | 5.17 | 16.44% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200730 | 5.21 | 5.26 | 5.06 | 5.07 | -2.69% | -0.98% | 2.84% | 62426 | 0.3197 | 99.6 | 5.12 | 15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200729 | 5.18 | 5.3 | 5.16 | 5.21 | -0.57% | 0% | 5.68% | 62681 | 0.3268 | 101.82 | 5.21 | 17.34% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200728 | 5.5 | 5.52 | 5.19 | 5.24 | -0.38% | -3.32% | 6.29% | 138107 | 0.7481 | 233.07 | 5.42 | 22.07% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200727 | 5.04 | 5.26 | 5.04 | 5.26 | 4.99% | 2.33% | 6.69% | 107202 | 0.5515 | 171.82 | 5.14 | 15.77% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200724 | 5.13 | 5.18 | 4.91 | 5.01 | -2.15% | -0.99% | 1.62% | 64238 | 0.3249 | 101.22 | 5.06 | 13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200723 | 5.1 | 5.19 | 5.03 | 5.12 | 1.39% | 0.2% | 3.85% | 105829 | 0.5408 | 168.49 | 5.11 | 15.09% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200722 | 4.7 | 5.05 | 4.57 | 5.05 | 4.99% | 5.65% | 2.43% | 177860 | 0.8494 | 264.64 | 4.78 | 7.66% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200721 | 5.05 | 5.15 | 4.79 | 4.81 | -4.56% | -1.64% | -2.43% | 140277 | 0.686 | 213.73 | 4.89 | 10.14% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200720 | 4.97 | 5.06 | 4.92 | 5.04 | 1.82% | 0.8% | 2.23% | 40853 | 0.2044 | 63.68 | 5 | 12.61% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200717 | 4.88 | 5.04 | 4.87 | 4.95 | 1.43% | -0.2% | 0.41% | 59415 | 0.2946 | 91.78 | 4.96 | 11.71% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200716 | 5.1 | 5.1 | 4.77 | 4.88 | 0.41% | -1.41% | -1.01% | 156643 | 0.7758 | 241.7 | 4.95 | 11.49% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200715 | 4.77 | 4.86 | 4.73 | 4.86 | 4.97% | 0.41% | -1.42% | 67082 | 0.325 | 101.26 | 4.84 | 9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200714 | 4.43 | 4.63 | 4.43 | 4.63 | 4.99% | 1.31% | -6.09% | 112809 | 0.5159 | 160.73 | 4.57 | 2.93% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200713 | 4.39 | 4.49 | 4.36 | 4.41 | -1.12% | 0% | -10.55% | 94240 | 0.4155 | 129.45 | 4.41 | -0.68% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200710 | 4.5 | 4.55 | 4.36 | 4.46 | 1.36% | 0.45% | -9.53% | 95106 | 0.422 | 131.48 | 4.44 | 0% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200709 | 4.31 | 4.56 | 4.3 | 4.4 | -0.68% | -0.45% | -10.75% | 86811 | 0.3837 | 119.54 | 4.42 | -0.45% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200708 | 4.21 | 4.65 | 4.21 | 4.43 | 0% | 0.68% | -10.14% | 195552 | 0.8598 | 267.88 | 4.4 | -0.9% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200707 | 4.64 | 4.64 | 4.43 | 4.43 | -4.94% | -0.45% | -10.14% | 70546 | 0.3138 | 97.77 | 4.45 | 0.23% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200706 | 4.96 | 5.03 | 4.66 | 4.66 | -5.09% | -1.48% | -5.48% | 134481 | 0.6363 | 198.24 | 4.73 | 6.53% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200703 | 5.15 | 5.17 | 4.89 | 4.91 | -4.66% | -1.01% | -0.41% | 127612 | 0.6328 | 197.15 | 4.96 | 11.71% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200702 | 5.2 | 5.28 | 5.06 | 5.15 | -0.96% | 0.59% | 4.46% | 75017 | 0.3841 | 119.67 | 5.12 | 15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200701 | 5.09 | 5.2 | 5.07 | 5.2 | 2.97% | 1.17% | 5.48% | 57734 | 0.2969 | 92.5 | 5.14 | 15.77% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200630 | 5.02 | 5.08 | 4.97 | 5.05 | 2.64% | 0.4% | 2.43% | 77771 | 0.3909 | 121.79 | 5.03 | 13.29% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200629 | 4.84 | 5.01 | 4.8 | 4.92 | 1.44% | 0% | -0.2% | 71230 | 0.3506 | 109.23 | 4.92 | 10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200624 | 4.71 | 4.9 | 4.7 | 4.85 | 2.11% | 0.62% | -1.62% | 62110 | 0.2996 | 93.34 | 4.82 | 8.56% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200623 | 4.89 | 5.08 | 4.65 | 4.75 | -2.86% | -2.46% | -3.65% | 142135 | 0.6919 | 215.57 | 4.87 | 9.68% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200622 | 4.69 | 4.94 | 4.68 | 4.89 | 3.82% | 1.03% | -0.81% | 81627 | 0.3947 | 122.97 | 4.84 | 9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200619 | 4.49 | 4.71 | 4.49 | 4.71 | 4.9% | 1.07% | -4.46% | 88419 | 0.4119 | 128.33 | 4.66 | 4.95% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200618 | 4.39 | 4.49 | 4.32 | 4.49 | 2.51% | 1.81% | -8.92% | 62704 | 0.2766 | 86.18 | 4.41 | -0.68% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200617 | 4.55 | 4.59 | 4.35 | 4.38 | -0.9% | -1.13% | -11.16% | 44545 | 0.1972 | 61.44 | 4.43 | -0.23% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200616 | 4.28 | 4.43 | 4.26 | 4.42 | 4% | 0.68% | -10.34% | 81550 | 0.3579 | 111.51 | 4.39 | -1.13% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200615 | 4.12 | 4.31 | 4.1 | 4.25 | 3.41% | 0% | -13.79% | 41633 | 0.1771 | 55.18 | 4.25 | -4.28% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200612 | 4.09 | 4.12 | 4.01 | 4.11 | -0.48% | 1.48% | -16.63% | 38304 | 0.1552 | 48.35 | 4.05 | -8.78% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200611 | 4.17 | 4.17 | 4.13 | 4.13 | -0.96% | -0.48% | -16.23% | 16973 | 0.0704 | 21.93 | 4.15 | -6.53% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200610 | 4.16 | 4.19 | 4.08 | 4.17 | 0.24% | 0.97% | -15.42% | 26879 | 0.111 | 34.58 | 4.13 | -6.98% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200609 | 4.12 | 4.17 | 4.05 | 4.16 | 0.97% | 1.46% | -15.62% | 45120 | 0.185 | 57.64 | 4.1 | -7.66% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200608 | 4.16 | 4.21 | 4.04 | 4.12 | -1.44% | 0% | -16.43% | 53400 | 0.2198 | 68.48 | 4.12 | -7.21% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200605 | 4.31 | 4.34 | 4.15 | 4.18 | -2.34% | -1.18% | -15.21% | 37891 | 0.1601 | 49.88 | 4.23 | -4.73% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200604 | 4.34 | 4.4 | 4.25 | 4.28 | -0.7% | -1.38% | -13.18% | 37859 | 0.1642 | 51.16 | 4.34 | -2.25% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200603 | 4.24 | 4.4 | 4.23 | 4.31 | 2.62% | 0.23% | -12.58% | 57049 | 0.2454 | 76.46 | 4.3 | -3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200602 | 4.19 | 4.24 | 4.08 | 4.2 | 0% | 1.2% | -14.81% | 50558 | 0.2096 | 65.3 | 4.15 | -6.53% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200601 | 4.04 | 4.21 | 4.04 | 4.2 | 4.74% | 0.72% | -14.81% | 55796 | 0.2329 | 72.56 | 4.17 | -6.08% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200529 | 3.98 | 4.02 | 3.95 | 4.01 | 0.75% | 0.5% | -18.66% | 21854 | 0.0872 | 27.17 | 3.99 | -10.14% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200528 | 3.98 | 3.99 | 3.92 | 3.98 | 1.02% | 0.51% | -19.27% | 19511 | 0.0773 | 24.08 | 3.96 | -10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200527 | 3.99 | 4.02 | 3.9 | 3.94 | -0.76% | 0% | -20.08% | 26223 | 0.1034 | 32.21 | 3.94 | -11.26% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200526 | 3.92 | 4.01 | 3.91 | 3.97 | 1.79% | 0.25% | -19.47% | 24641 | 0.0975 | 30.38 | 3.96 | -10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200525 | 3.9 | 3.96 | 3.81 | 3.9 | -0.51% | 0.52% | -20.89% | 44973 | 0.1744 | 54.34 | 3.88 | -12.61% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200522 | 4.09 | 4.13 | 3.89 | 3.92 | -4.16% | -1.01% | -20.49% | 87101 | 0.3447 | 107.39 | 3.96 | -10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200521 | 4.26 | 4.37 | 4.05 | 4.09 | -3.99% | -3.31% | -17.04% | 82445 | 0.3488 | 108.67 | 4.23 | -4.73% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200520 | 4.14 | 4.26 | 4.11 | 4.26 | 4.41% | 1.43% | -13.59% | 67001 | 0.2811 | 87.58 | 4.2 | -5.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200519 | 3.96 | 4.14 | 3.86 | 4.08 | 3.29% | 2.26% | -17.24% | 71396 | 0.2846 | 88.67 | 3.99 | -10.14% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200518 | 4.03 | 4.15 | 3.9 | 3.95 | -0.75% | -1.99% | -19.88% | 135388 | 0.5453 | 169.89 | 4.03 | -9.23% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200515 | 3.96 | 3.98 | 3.83 | 3.98 | 5.01% | 0.76% | -19.27% | 114304 | 0.4519 | 140.79 | 3.95 | -11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200514 | 3.55 | 3.79 | 3.53 | 3.79 | 4.99% | 1.34% | -23.12% | 49443 | 0.1847 | 57.54 | 3.74 | -15.77% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200513 | 3.61 | 3.61 | 3.5 | 3.61 | 4.94% | 0.56% | -26.77% | 213434 | 0.7652 | 238.4 | 3.59 | -19.14% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200512 | 3.44 | 3.44 | 3.44 | 3.44 | 4.88% | 0% | -30.22% | 6214 | 0.0214 | 6.67 | 3.44 | -22.52% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200511 | 3.16 | 3.28 | 3.15 | 3.28 | 5.13% | 1.55% | -33.47% | 49330 | 0.1593 | 49.63 | 3.23 | -27.25% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200508 | 3.06 | 3.15 | 3.06 | 3.12 | -3.11% | 1.3% | -36.71% | 184933 | 0.5688 | 177.21 | 3.08 | -30.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200507 | 3.22 | 3.22 | 3.22 | 3.22 | -5.01% | 0% | -34.69% | 5125 | 0.0165 | 5.14 | 3.22 | -27.48% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200506 | 3.39 | 3.39 | 3.39 | 3.39 | -5.04% | 0% | -31.24% | 15591 | 0.0529 | 16.48 | 3.39 | -23.65% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200429 | 3.57 | 3.57 | 3.57 | 3.57 | -5.05% | 0% | -27.59% | 21811 | 0.0779 | 24.27 | 3.57 | -19.59% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200428 | 3.8 | 3.8 | 3.76 | 3.76 | -5.05% | 0% | -23.73% | 41812 | 0.1573 | 49.01 | 3.76 | -15.32% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200427 | 4.2 | 4.2 | 3.96 | 3.96 | -5.04% | -1.98% | -19.68% | 66503 | 0.2684 | 83.62 | 4.04 | -9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200424 | 4.23 | 4.23 | 4.12 | 4.17 | -0.95% | 0.24% | -15.42% | 34986 | 0.1455 | 45.33 | 4.16 | -6.31% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200423 | 4.24 | 4.32 | 4.17 | 4.21 | -0.24% | -0.47% | -14.6% | 42381 | 0.1792 | 55.83 | 4.23 | -4.73% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200422 | 4.21 | 4.25 | 4.13 | 4.22 | 0.24% | 0.96% | -14.4% | 34258 | 0.1432 | 44.61 | 4.18 | -5.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200421 | 4.25 | 4.29 | 4.12 | 4.21 | 2.68% | -0.24% | -14.6% | 68673 | 0.29 | 90.35 | 4.22 | -4.95% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200420 | 4.3 | 4.3 | 4.1 | 4.1 | -3.53% | -2.15% | -16.84% | 42027 | 0.1762 | 54.9 | 4.19 | -5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200417 | 4.26 | 4.38 | 4.2 | 4.25 | -0.23% | -0.23% | -13.79% | 38754 | 0.165 | 51.41 | 4.26 | -4.05% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200416 | 4.35 | 4.35 | 4.19 | 4.26 | -2.29% | 0% | -13.59% | 47965 | 0.2042 | 63.62 | 4.26 | -4.05% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200415 | 4.43 | 4.44 | 4.28 | 4.36 | -1.58% | 0.23% | -11.56% | 30034 | 0.1305 | 40.66 | 4.35 | -2.03% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200414 | 4.45 | 4.49 | 4.38 | 4.43 | -0.45% | 0.45% | -10.14% | 30505 | 0.1344 | 41.87 | 4.41 | -0.68% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200413 | 4.52 | 4.58 | 4.42 | 4.45 | -1.77% | -0.67% | -9.74% | 21485 | 0.0963 | 30 | 4.48 | 0.9% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200410 | 4.54 | 4.65 | 4.48 | 4.53 | 0.22% | 0% | -8.11% | 26438 | 0.1198 | 37.32 | 4.53 | 2.03% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200409 | 4.52 | 4.59 | 4.49 | 4.52 | 0.22% | 0% | -8.32% | 25662 | 0.1161 | 36.17 | 4.52 | 1.8% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200408 | 4.65 | 4.65 | 4.43 | 4.51 | 0.22% | -0.44% | -8.52% | 81871 | 0.3708 | 115.52 | 4.53 | 2.03% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200407 | 4.3 | 4.5 | 4.3 | 4.5 | 4.9% | 0.45% | -8.72% | 70699 | 0.3167 | 98.67 | 4.48 | 0.9% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200403 | 4.4 | 4.4 | 4.25 | 4.29 | -0.46% | -0.46% | -12.98% | 30787 | 0.1328 | 41.37 | 4.31 | -2.93% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200402 | 4.28 | 4.51 | 4.25 | 4.31 | 0.23% | -0.46% | -12.58% | 54167 | 0.2343 | 73 | 4.33 | -2.48% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200401 | 4.47 | 4.47 | 4.3 | 4.3 | -5.08% | -0.69% | -12.78% | 101132 | 0.4374 | 136.27 | 4.33 | -2.48% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200331 | 4.64 | 4.64 | 4.38 | 4.53 | -1.74% | 2.49% | -8.11% | 93010 | 0.4111 | 128.08 | 4.42 | -0.45% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200324 | 4.94 | 4.95 | 4.62 | 4.78 | -1.65% | 0.84% | -3.04% | 75434 | 0.3578 | 111.47 | 4.74 | 6.76% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200323 | 5.1 | 5.1 | 4.86 | 4.86 | -5.08% | -1.82% | -1.42% | 59283 | 0.2937 | 91.5 | 4.95 | 11.49% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200320 | 5.13 | 5.14 | 5.06 | 5.12 | 0.2% | 0.39% | 3.85% | 48686 | 0.2484 | 77.39 | 5.1 | 14.86% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200319 | 5.1 | 5.17 | 4.97 | 5.11 | 0.2% | 0.99% | 3.65% | 126714 | 0.6412 | 199.77 | 5.06 | 13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200318 | 4.87 | 5.1 | 4.87 | 5.1 | 4.94% | 0.39% | 3.45% | 123978 | 0.6298 | 196.22 | 5.08 | 14.41% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200317 | 4.79 | 4.89 | 4.72 | 4.86 | 1.46% | 0.83% | -1.42% | 96088 | 0.4632 | 144.31 | 4.82 | 8.56% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200316 | 4.8 | 4.87 | 4.69 | 4.79 | 2.57% | -0.21% | -2.84% | 88959 | 0.4273 | 133.13 | 4.8 | 8.11% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200313 | 4.51 | 4.69 | 4.42 | 4.67 | 0.65% | 2.41% | -5.27% | 49075 | 0.2236 | 69.66 | 4.56 | 2.7% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200312 | 4.66 | 4.72 | 4.56 | 4.64 | -0.64% | 0% | -5.88% | 47419 | 0.2198 | 68.48 | 4.64 | 4.5% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200311 | 4.57 | 4.72 | 4.51 | 4.67 | 2.19% | 0.86% | -5.27% | 44296 | 0.2052 | 63.93 | 4.63 | 4.28% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200310 | 4.5 | 4.79 | 4.49 | 4.57 | -1.3% | 0.22% | -7.3% | 57100 | 0.2606 | 81.19 | 4.56 | 2.7% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200309 | 4.8 | 4.83 | 4.58 | 4.63 | -3.54% | -0.64% | -6.09% | 86279 | 0.4017 | 125.15 | 4.66 | 4.95% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200306 | 4.94 | 4.98 | 4.75 | 4.8 | -2.64% | -0.83% | -2.64% | 76504 | 0.3699 | 115.24 | 4.84 | 9.01% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200305 | 4.82 | 4.97 | 4.8 | 4.93 | 2.07% | 0.2% | 0% | 83229 | 0.4098 | 127.68 | 4.92 | 10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200304 | 4.7 | 4.88 | 4.68 | 4.83 | 1.68% | 0.63% | -2.03% | 52268 | 0.2511 | 78.23 | 4.8 | 8.11% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200303 | 4.63 | 4.83 | 4.63 | 4.75 | 2.15% | 0.42% | -3.65% | 49080 | 0.2323 | 72.37 | 4.73 | 6.53% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200302 | 4.6 | 4.8 | 4.59 | 4.65 | -1.48% | -0.85% | -5.68% | 99078 | 0.4649 | 144.84 | 4.69 | 5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200228 | 4.57 | 4.77 | 4.32 | 4.72 | 3.74% | 2.61% | -4.26% | 153211 | 0.7041 | 219.37 | 4.6 | 3.6% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200227 | 4.28 | 4.55 | 4.28 | 4.55 | 5.08% | 1.11% | -7.71% | 110343 | 0.4964 | 154.66 | 4.5 | 1.35% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200226 | 4.16 | 4.34 | 4.03 | 4.33 | 4.84% | 2.36% | -12.17% | 115104 | 0.4871 | 151.76 | 4.23 | -4.73% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200225 | 3.89 | 4.13 | 3.74 | 4.13 | 5.09% | 4.56% | -16.23% | 140121 | 0.5528 | 172.23 | 3.95 | -11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200224 | 3.99 | 3.99 | 3.89 | 3.93 | -1.5% | 0% | -20.28% | 49743 | 0.1957 | 60.97 | 3.93 | -11.49% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200221 | 4.07 | 4.07 | 3.91 | 3.99 | -1.24% | 0.76% | -19.07% | 92319 | 0.366 | 114.03 | 3.96 | -10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200220 | 4.09 | 4.11 | 4.01 | 4.04 | -1.22% | -0.25% | -18.05% | 59059 | 0.2389 | 74.43 | 4.05 | -8.78% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200219 | 4.15 | 4.16 | 4.06 | 4.09 | -1.21% | 0.25% | -17.04% | 38241 | 0.1562 | 48.66 | 4.08 | -8.11% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200218 | 4.09 | 4.18 | 4.06 | 4.14 | 0.49% | 0.98% | -16.02% | 52580 | 0.2158 | 67.23 | 4.1 | -7.66% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200217 | 4.15 | 4.16 | 4.03 | 4.12 | 3% | 0.73% | -16.43% | 69566 | 0.2845 | 88.64 | 4.09 | -7.88% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200214 | 3.98 | 4.02 | 3.96 | 4 | 0.76% | 0.5% | -18.86% | 40905 | 0.163 | 50.78 | 3.98 | -10.36% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200213 | 3.96 | 4 | 3.83 | 3.97 | 0% | 1.02% | -19.47% | 45630 | 0.1794 | 55.89 | 3.93 | -11.49% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200212 | 4 | 4.03 | 3.93 | 3.97 | -0.75% | 0% | -19.47% | 37023 | 0.147 | 45.8 | 3.97 | -10.59% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200211 | 4.05 | 4.05 | 3.94 | 4 | 1.27% | 0.5% | -18.86% | 36169 | 0.1438 | 44.8 | 3.98 | -10.36% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200210 | 4.07 | 4.07 | 3.94 | 3.95 | -2.23% | -0.75% | -19.88% | 39075 | 0.1554 | 48.42 | 3.98 | -10.36% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200207 | 4.07 | 4.13 | 3.88 | 4.04 | -0.98% | 2.02% | -18.05% | 112872 | 0.4473 | 139.36 | 3.96 | -10.81% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200206 | 4.2 | 4.2 | 4.04 | 4.08 | -2.39% | -0.49% | -17.24% | 54880 | 0.2248 | 70.04 | 4.1 | -7.66% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200205 | 4.22 | 4.31 | 4.12 | 4.18 | -0.95% | -0.24% | -15.21% | 46345 | 0.1943 | 60.54 | 4.19 | -5.63% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200204 | 4.08 | 4.5 | 4.08 | 4.22 | -1.63% | 1.44% | -14.4% | 122956 | 0.5119 | 159.49 | 4.16 | -6.31% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200203 | 4.29 | 4.29 | 4.29 | 4.29 | -5.09% | -0.23% | -12.98% | 4633 | 0.0199 | 6.2 | 4.3 | -3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200123 | 4.18 | 4.52 | 4.18 | 4.52 | 5.12% | 0.89% | -8.32% | 173805 | 0.7778 | 242.33 | 4.48 | 0.9% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200122 | 4.2 | 4.42 | 4.19 | 4.3 | 2.14% | -0.69% | -12.78% | 82875 | 0.3586 | 111.72 | 4.33 | -2.48% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200121 | 4.16 | 4.32 | 4.16 | 4.21 | -3.88% | -0.71% | -14.6% | 74377 | 0.3151 | 98.17 | 4.24 | -4.5% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200120 | 4.58 | 4.59 | 4.38 | 4.38 | -4.99% | -1.57% | -11.16% | 76003 | 0.3381 | 105.34 | 4.45 | 0.23% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200117 | 4.56 | 4.64 | 4.45 | 4.61 | 1.77% | 0.88% | -6.49% | 44492 | 0.2033 | 63.34 | 4.57 | 2.93% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200116 | 4.69 | 4.77 | 4.46 | 4.53 | -3.41% | 0% | -8.11% | 75745 | 0.343 | 106.86 | 4.53 | 2.03% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200115 | 4.94 | 4.94 | 4.69 | 4.69 | -5.06% | -1.05% | -4.87% | 70476 | 0.3338 | 104 | 4.74 | 6.76% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200114 | 4.97 | 5.03 | 4.88 | 4.94 | -0.6% | 0.2% | 0.2% | 26552 | 0.131 | 40.81 | 4.93 | 11.04% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200113 | 4.88 | 5.05 | 4.87 | 4.97 | 1.84% | 0.4% | 0.81% | 35699 | 0.1768 | 55.08 | 4.95 | 11.49% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200110 | 4.95 | 5 | 4.82 | 4.88 | -1.41% | -0.41% | -1.01% | 44757 | 0.2191 | 68.26 | 4.9 | 10.36% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200109 | 5.12 | 5.12 | 4.92 | 4.95 | -1.39% | -0.6% | 0.41% | 53727 | 0.2677 | 83.4 | 4.98 | 12.16% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200108 | 5.03 | 5.14 | 5 | 5.02 | -0.2% | -0.79% | 1.83% | 83587 | 0.4232 | 131.85 | 5.06 | 13.96% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200107 | 4.8 | 5.03 | 4.79 | 5.03 | 5.01% | 1.21% | 2.03% | 99053 | 0.4927 | 153.5 | 4.97 | 11.94% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200106 | 4.62 | 4.81 | 4.56 | 4.79 | 3.46% | 1.7% | -2.84% | 85852 | 0.4047 | 126.09 | 4.71 | 6.08% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200103 | 4.44 | 4.68 | 4.35 | 4.63 | 2.89% | 1.76% | -6.09% | 82377 | 0.3745 | 116.68 | 4.55 | 2.48% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |
20200102 | 4.29 | 4.59 | 4.16 | 4.5 | 2.74% | 4.65% | -8.72% | 132513 | 0.5701 | 177.62 | 4.3 | -3.15% | 4.67 | 0% | 4.77 | 0% | 4.93 | 0% | -0.74% |