首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600179)       683条   (进入安通控股股票专站) 安通控股股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.78 2.79 2.75 2.77 0% 0% -43.81% 109912 0.304 83.55 2.77 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230927 2.76 2.81 2.75 2.77 0.36% -0.36% -43.81% 98975 0.2755 73.26 2.78 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230926 2.78 2.78 2.76 2.76 -0.36% -0.36% -44.02% 65688 0.1818 48.02 2.77 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230925 2.8 2.82 2.76 2.77 -1.42% -0.72% -43.81% 95994 0.2676 69.33 2.79 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230922 2.77 2.83 2.77 2.81 1.08% 0.36% -43% 113945 0.3185 84.18 2.8 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230921 2.81 2.82 2.77 2.78 -0.71% -0.36% -43.61% 86258 0.2408 66.36 2.79 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230920 2.84 2.84 2.79 2.8 -1.75% -0.36% -43.2% 125751 0.3533 97.47 2.81 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230919 2.81 2.87 2.81 2.85 1.06% 0% -42.19% 203805 0.5808 167.42 2.85 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230918 2.87 2.87 2.79 2.82 -0.7% 0% -42.8% 132350 0.3727 119.11 2.82 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230915 2.79 2.84 2.79 2.84 1.79% 0.71% -42.39% 138177 0.3893 123.38 2.82 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230914 2.75 2.81 2.72 2.79 1.45% 0.36% -43.41% 153233 0.4264 136.1 2.78 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230913 2.78 2.82 2.74 2.75 -1.08% -1.08% -44.22% 104708 0.291 96.8 2.78 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230912 2.76 2.79 2.74 2.78 1.09% 0.36% -43.61% 84744 0.2346 76.06 2.77 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230911 2.74 2.77 2.73 2.75 0.73% 0% -44.22% 67038 0.1841 56.58 2.75 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230908 2.74 2.76 2.73 2.73 -0.36% -0.36% -44.62% 64277 0.1762 47.88 2.74 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230907 2.78 2.78 2.73 2.74 -1.79% -0.36% -44.42% 87776 0.2418 63.59 2.75 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230906 2.8 2.81 2.77 2.79 -0.36% 0% -43.41% 77221 0.2151 56.43 2.79 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230905 2.82 2.83 2.79 2.8 -1.06% 0% -43.2% 94970 0.266 68.73 2.8 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230904 2.76 2.84 2.75 2.83 2.17% 0.35% -42.6% 153234 0.4317 110.48 2.82 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230901 2.72 2.79 2.7 2.77 1.84% 0.73% -43.81% 127984 0.3523 91.52 2.75 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230831 2.77 2.78 2.72 2.72 -1.45% -0.73% -44.83% 107996 0.2955 74.14 2.74 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230830 2.82 2.83 2.76 2.76 -2.13% -1.08% -44.02% 131297 0.3663 91.18 2.79 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230829 2.79 2.83 2.78 2.82 0.36% 0.36% -42.8% 140781 0.3953 97.44 2.81 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230828 2.88 2.9 2.79 2.81 1.81% -1.4% -43% 213277 0.6076 153.55 2.85 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230825 2.77 2.81 2.73 2.76 -0.36% -0.36% -44.02% 105378 0.2924 82.23 2.77 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230824 2.78 2.8 2.76 2.77 0% -0.36% -43.81% 90655 0.2523 71.14 2.78 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230823 2.84 2.86 2.77 2.77 -2.12% -1.42% -43.81% 97309 0.2737 74.47 2.81 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230822 2.86 2.87 2.8 2.83 -0.35% 0% -42.6% 107283 0.3032 84.88 2.83 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230821 2.92 2.96 2.84 2.84 -2.74% -1.39% -42.39% 132693 0.3826 108.6 2.88 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230818 2.86 2.95 2.86 2.92 2.1% 0% -40.77% 170982 0.4991 145.77 2.92 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230817 2.86 2.88 2.81 2.86 0.7% 0.35% -41.99% 114569 0.326 98.59 2.85 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230816 2.87 2.89 2.82 2.84 -0.7% -0.7% -42.39% 119954 0.3425 100.52 2.86 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230815 2.92 2.93 2.86 2.86 -2.05% -0.69% -41.99% 117844 0.3396 96.61 2.88 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230814 2.91 2.92 2.86 2.92 0% 0.69% -40.77% 99537 0.2883 79.49 2.9 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230811 2.99 2.99 2.9 2.92 -2.01% -0.68% -40.77% 96003 0.2818 73.67 2.94 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230810 2.93 3 2.93 2.98 2.05% 0.34% -39.55% 130262 0.3873 107.78 2.97 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230809 2.92 2.94 2.91 2.92 0% -0.34% -40.77% 55149 0.1614 46.01 2.93 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230808 2.94 2.94 2.89 2.92 -0.34% 0% -40.77% 82352 0.2401 60.58 2.92 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230807 2.97 2.97 2.91 2.93 -1.01% 0% -40.57% 89745 0.263 66.13 2.93 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230804 2.99 3.01 2.95 2.96 -1% -0.67% -39.96% 115864 0.3452 89.09 2.98 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230803 2.98 3 2.96 2.99 0.34% 0.34% -39.35% 119000 0.3549 94.67 2.98 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230802 3.01 3.02 2.97 2.98 -1% -0.33% -39.55% 135813 0.4055 112.5 2.99 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230801 2.99 3.03 2.98 3.01 0.33% 0% -38.95% 143464 0.4325 129.26 3.01 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230731 2.98 3.01 2.97 3 0.67% 0% -39.15% 149749 0.4488 143.89 3 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230728 2.94 2.98 2.93 2.98 1.36% 0.34% -39.55% 108763 0.3225 114.06 2.97 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230727 2.94 2.97 2.93 2.94 0% -0.34% -40.37% 100785 0.2972 115.1 2.95 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230726 2.91 2.95 2.91 2.94 1.03% 0.34% -40.37% 89657 0.2624 104.51 2.93 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230725 2.88 2.92 2.87 2.91 1.39% 0% -40.97% 84432 0.2456 101.41 2.91 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230724 2.89 2.9 2.86 2.87 -1.03% -0.35% -41.78% 59745 0.1718 73.44 2.88 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230721 2.87 2.91 2.86 2.9 0.69% 0.35% -41.18% 85276 0.2462 103.23 2.89 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230720 2.88 2.9 2.86 2.88 0.7% 0% -41.58% 93422 0.2689 108.66 2.88 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230719 2.85 2.88 2.85 2.86 0% 0% -41.99% 51786 0.1482 57.74 2.86 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230718 2.84 2.87 2.81 2.86 1.06% 0.35% -41.99% 72666 0.2069 77.79 2.85 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230717 2.83 2.84 2.8 2.83 0% 0.35% -42.6% 64812 0.1827 65.37 2.82 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230714 2.85 2.85 2.83 2.83 -0.35% -0.35% -42.6% 35675 0.1013 34.27 2.84 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230713 2.83 2.86 2.83 2.84 0.35% -0.35% -42.39% 73621 0.2097 66.64 2.85 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230712 2.84 2.84 2.82 2.83 0% 0% -42.6% 45437 0.1286 60.12 2.83 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230711 2.83 2.84 2.81 2.83 0.35% 0% -42.6% 48857 0.1383 41.92 2.83 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230710 2.82 2.84 2.81 2.82 0% -0.35% -42.8% 43929 0.1241 53.14 2.83 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230707 2.79 2.83 2.78 2.82 1.08% 0% -42.8% 57898 0.163 65.89 2.82 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230706 2.81 2.82 2.79 2.79 -0.71% -0.36% -43.41% 54722 0.1533 43.04 2.8 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230705 2.82 2.82 2.79 2.81 0% 0.36% -43% 73403 0.2057 68.99 2.8 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230704 2.83 2.84 2.8 2.81 -0.71% -0.35% -43% 80103 0.2257 63.15 2.82 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230703 2.79 2.86 2.79 2.83 1.43% 0% -42.6% 98600 0.2795 79.57 2.83 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230630 2.74 2.8 2.74 2.79 1.45% 0.36% -43.41% 85815 0.2388 68.63 2.78 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230629 2.77 2.81 2.74 2.75 -1.43% -0.72% -44.22% 80406 0.2225 62.18 2.77 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230628 2.74 2.79 2.72 2.79 1.82% 1.09% -43.41% 90504 0.2498 69.78 2.76 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230627 2.71 2.76 2.71 2.74 0.74% 0% -44.42% 90809 0.2486 68.01 2.74 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230626 2.73 2.73 2.68 2.72 -0.37% 0.37% -44.83% 102222 0.2773 74.2 2.71 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230621 2.79 2.8 2.72 2.73 -2.5% -0.73% -44.62% 154520 0.4257 118.63 2.75 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230620 2.86 2.87 2.8 2.8 -2.1% -0.71% -43.2% 143584 0.4046 119.21 2.82 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230619 2.87 2.89 2.86 2.86 -0.35% -0.35% -41.99% 81668 0.2344 71.25 2.87 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230616 2.87 2.89 2.87 2.87 0% -0.35% -41.78% 87997 0.2534 78.31 2.88 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230615 2.86 2.88 2.84 2.87 0.35% 0.35% -41.78% 92938 0.2655 81.28 2.86 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230614 2.85 2.89 2.84 2.86 0.35% -0.35% -41.99% 95915 0.2753 86.48 2.87 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230613 2.88 2.89 2.85 2.85 -1.04% -0.7% -42.19% 89394 0.2562 86.62 2.87 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230612 2.91 2.91 2.87 2.88 -1.03% 0% -41.58% 120225 0.3465 118.98 2.88 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230609 2.94 2.94 2.9 2.91 -1.02% -0.34% -40.97% 120050 0.3503 123.9 2.92 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230608 2.93 2.95 2.92 2.94 0% 0.34% -40.37% 57112 0.1673 60.55 2.93 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230607 2.93 2.95 2.92 2.94 0.34% 0.34% -40.37% 86209 0.2529 85.56 2.93 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230606 2.96 2.97 2.92 2.93 -1.35% -0.68% -40.57% 104754 0.3088 103.02 2.95 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230605 2.99 3 2.97 2.97 -0.67% -0.34% -39.76% 71020 0.2115 69.9 2.98 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230602 2.96 3 2.95 2.99 1.01% 0.34% -39.35% 113194 0.3375 95.97 2.98 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230601 2.96 2.97 2.94 2.96 0% 0% -39.96% 80758 0.2387 68.12 2.96 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230531 2.96 2.97 2.94 2.96 -0.34% 0.34% -39.96% 62507 0.1846 46.58 2.95 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230530 2.95 2.97 2.92 2.97 0.68% 1.02% -39.76% 94603 0.2784 67.07 2.94 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230529 2.98 2.99 2.93 2.95 -1.01% -0.34% -40.16% 94461 0.2795 61.3 2.96 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230526 2.98 2.98 2.94 2.98 0.34% 0.68% -39.55% 95862 0.2841 59.4 2.96 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230525 2.96 2.99 2.94 2.97 0.34% 0.34% -39.76% 117135 0.347 69.02 2.96 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230524 3 3 2.95 2.96 -1% -0.34% -39.96% 99556 0.2958 56.6 2.97 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230523 3 3.01 2.97 2.99 -0.33% 0% -39.35% 114913 0.3433 62.68 2.99 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230522 2.95 3.05 2.95 3 1.69% -0.66% -39.15% 232621 0.702 118.68 3.02 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230519 2.94 2.95 2.92 2.95 0% 0.34% -40.16% 114964 0.3376 52.95 2.94 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230518 3.01 3.01 2.94 2.95 -1.67% -0.34% -40.16% 234059 0.6938 105.45 2.96 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230517 2.99 3.02 2.99 3 -0.33% 0% -39.15% 118733 0.3566 55.63 3 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230516 3.08 3.09 2.99 3.01 -2.59% -0.66% -38.95% 223839 0.6792 103.7 3.03 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230515 3.11 3.12 3.05 3.09 0% 0.32% -37.32% 159746 0.4919 74.27 3.08 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230510 3.08 3.11 3.07 3.09 -0.32% 0% -37.32% 167109 0.5156 74.56 3.09 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230509 3.13 3.14 3.09 3.1 -0.64% -0.64% -37.12% 171509 0.5343 71.67 3.12 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230508 3.12 3.14 3.1 3.12 0.32% 0% -36.71% 165202 0.5162 68.61 3.12 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230505 3.15 3.17 3.07 3.11 -1.58% 0% -36.92% 245320 0.763 100.46 3.11 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230504 3.18 3.19 3.11 3.16 -3.07% 0.32% -35.9% 358129 1.1295 146.75 3.15 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230428 3.24 3.26 3.22 3.26 0.62% 0.62% -33.87% 163996 0.532 72.22 3.24 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230427 3.21 3.25 3.19 3.24 0.93% 0.31% -34.28% 161599 0.5217 71.37 3.23 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230426 3.2 3.24 3.18 3.21 -0.31% 0% -34.89% 152034 0.4887 66.56 3.21 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230425 3.22 3.26 3.15 3.22 0% 0.63% -34.69% 231751 0.7426 101.83 3.2 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230424 3.25 3.3 3.2 3.22 -1.23% -0.31% -34.69% 250391 0.8085 113.62 3.23 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230421 3.29 3.36 3.24 3.26 -1.21% -0.91% -33.87% 304992 1.0032 147.28 3.29 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230420 3.3 3.31 3.25 3.3 0% 0.92% -33.06% 188970 0.6184 99.59 3.27 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230419 3.31 3.32 3.28 3.3 0% 0% -33.06% 184626 0.6093 98.01 3.3 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230418 3.36 3.37 3.29 3.3 -1.49% -0.6% -33.06% 263459 0.8747 141.42 3.32 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230417 3.27 3.35 3.25 3.35 2.45% 1.21% -32.05% 245930 0.814 141.77 3.31 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230414 3.32 3.33 3.27 3.27 -1.51% -0.61% -33.67% 146115 0.4813 91.73 3.29 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230413 3.3 3.34 3.28 3.32 0.61% 0.3% -32.66% 168153 0.5573 106.05 3.31 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230412 3.32 3.34 3.29 3.3 -0.3% -0.3% -33.06% 132532 0.4387 85.37 3.31 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230411 3.27 3.33 3.25 3.31 0.91% 0.61% -32.86% 171687 0.5651 108.23 3.29 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230410 3.27 3.28 3.23 3.28 0.31% 0.61% -33.47% 153951 0.5014 95.57 3.26 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230407 3.29 3.29 3.25 3.27 -0.3% 0% -33.67% 131943 0.431 83.84 3.27 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230406 3.26 3.31 3.23 3.28 0% 0% -33.47% 188383 0.6171 119.98 3.28 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230404 3.25 3.29 3.23 3.28 0.92% 0.61% -33.47% 169039 0.551 110.65 3.26 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230403 3.25 3.26 3.23 3.25 0% 0% -34.08% 131946 0.4288 87.91 3.25 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230331 3.26 3.27 3.23 3.25 -0.31% 0% -34.08% 101224 0.3289 64.34 3.25 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230330 3.23 3.26 3.21 3.26 0.93% 0.93% -33.87% 151718 0.4904 90.46 3.23 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230329 3.25 3.26 3.22 3.23 -0.92% -0.31% -34.48% 133851 0.4339 78.92 3.24 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230328 3.29 3.29 3.25 3.26 -0.91% 0% -33.87% 157093 0.5128 86.92 3.26 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230327 3.33 3.34 3.27 3.29 -0.9% 0% -33.27% 179970 0.5925 100.87 3.29 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230324 3.37 3.37 3.32 3.32 -0.9% -0.3% -32.66% 123397 0.4112 71.11 3.33 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230323 3.38 3.38 3.33 3.35 -0.89% 0% -32.05% 128444 0.4305 72.58 3.35 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230322 3.41 3.42 3.37 3.38 0.3% -0.29% -31.44% 136405 0.4621 77.47 3.39 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230321 3.34 3.38 3.34 3.37 0.9% 0.3% -31.64% 140339 0.4718 80.02 3.36 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230320 3.37 3.4 3.34 3.34 0% -0.89% -32.25% 194655 0.6556 108 3.37 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230317 3.35 3.37 3.33 3.34 0.6% -0.3% -32.25% 188600 0.6315 106.31 3.35 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230316 3.36 3.38 3.31 3.32 -1.78% -0.9% -32.66% 167713 0.5615 96.95 3.35 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230315 3.3 3.4 3.3 3.38 2.74% 0.6% -31.44% 246061 0.8275 138.24 3.36 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230314 3.32 3.34 3.27 3.29 -0.9% -0.3% -33.27% 149038 0.492 87.56 3.3 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230313 3.3 3.34 3.29 3.32 0.61% 0.3% -32.66% 150459 0.4983 88.7 3.31 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230310 3.37 3.38 3.3 3.3 -2.37% -0.9% -33.06% 179963 0.5998 107.63 3.33 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230309 3.38 3.4 3.36 3.38 0.3% 0% -31.44% 123895 0.4189 78.05 3.38 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230308 3.36 3.39 3.34 3.37 0.3% 0% -31.64% 116672 0.3928 71.01 3.37 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230307 3.42 3.43 3.36 3.36 -1.75% -1.18% -31.85% 187718 0.6376 113.81 3.4 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230306 3.45 3.47 3.41 3.42 -0.87% -0.29% -30.63% 154924 0.5318 96.04 3.43 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230303 3.46 3.47 3.43 3.45 -0.58% 0% -30.02% 139539 0.4812 86.87 3.45 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230302 3.43 3.5 3.43 3.47 1.17% 0.29% -29.61% 212290 0.7352 131.16 3.46 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230301 3.43 3.44 3.41 3.43 0.29% 0.29% -30.43% 131424 0.4501 78.64 3.42 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230228 3.41 3.44 3.39 3.42 0.59% 0.29% -30.63% 143888 0.4908 86.53 3.41 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230227 3.45 3.45 3.4 3.4 -1.45% -0.58% -31.03% 130741 0.4469 75.7 3.42 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230224 3.46 3.46 3.42 3.45 0% 0.29% -30.02% 108754 0.3743 61.78 3.44 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230223 3.46 3.49 3.44 3.45 0.29% -0.58% -30.02% 156018 0.5409 87.99 3.47 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230222 3.46 3.46 3.42 3.44 -1.15% 0% -30.22% 133390 0.4595 74.32 3.44 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230221 3.44 3.48 3.43 3.48 1.46% 0.58% -29.41% 162089 0.5603 91.05 3.46 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230220 3.42 3.45 3.39 3.43 0.59% 0.29% -30.43% 156697 0.536 86.73 3.42 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230217 3.42 3.46 3.4 3.41 -0.29% -0.58% -30.83% 158979 0.5452 89.84 3.43 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230216 3.48 3.51 3.4 3.42 -1.72% -1.16% -30.63% 248590 0.8613 141.14 3.46 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230215 3.5 3.5 3.47 3.48 -0.57% -0.29% -29.41% 121218 0.4226 70.72 3.49 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230214 3.5 3.52 3.48 3.5 0.57% 0% -29.01% 205876 0.72 112.58 3.5 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230213 3.47 3.5 3.46 3.48 0% 0% -29.41% 171428 0.5967 89.25 3.48 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230210 3.5 3.5 3.46 3.48 -0.57% 0% -29.41% 141715 0.4931 72 3.48 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230209 3.46 3.5 3.43 3.5 0.86% 0.29% -29.01% 175706 0.6125 89.9 3.49 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230208 3.49 3.5 3.46 3.47 -0.57% -0.29% -29.61% 123404 0.4292 65.41 3.48 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230207 3.48 3.5 3.44 3.49 0.87% 0.58% -29.21% 175351 0.6085 93.3 3.47 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230206 3.45 3.49 3.42 3.46 0% 0% -29.82% 124248 0.4298 68.74 3.46 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230203 3.46 3.48 3.43 3.46 -0.57% 0.29% -29.82% 165471 0.5708 89.64 3.45 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230202 3.49 3.52 3.47 3.48 -0.57% -0.29% -29.41% 210272 0.7346 119.27 3.49 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230201 3.48 3.52 3.44 3.5 0.86% 0.29% -29.01% 236154 0.8239 143.34 3.49 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230131 3.37 3.47 3.36 3.47 2.97% 1.17% -29.61% 291275 1.0005 187.06 3.43 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230130 3.42 3.43 3.36 3.37 -0.3% -0.59% -31.64% 220327 0.7474 153.25 3.39 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230120 3.34 3.38 3.33 3.38 1.2% 0.6% -31.44% 134423 0.452 97.8 3.36 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230119 3.32 3.34 3.3 3.34 0.6% 0.3% -32.25% 111572 0.371 75.37 3.33 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230118 3.31 3.33 3.3 3.32 0.61% 0% -32.66% 121272 0.4028 80.29 3.32 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230117 3.29 3.31 3.28 3.3 0.3% 0% -33.06% 104414 0.3444 66.02 3.3 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230116 3.28 3.31 3.26 3.29 0.61% 0% -33.27% 166710 0.5481 95.97 3.29 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230113 3.24 3.27 3.23 3.27 0.93% 0.62% -33.67% 119461 0.3881 67.31 3.25 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230112 3.24 3.24 3.22 3.24 0.31% 0.31% -34.28% 107368 0.3469 58.15 3.23 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230111 3.24 3.25 3.22 3.23 0% -0.31% -34.48% 138408 0.4481 72.82 3.24 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230110 3.28 3.28 3.22 3.23 -1.52% -0.62% -34.48% 170621 0.5542 86.16 3.25 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230109 3.28 3.31 3.27 3.28 0% -0.3% -33.47% 160192 0.5264 81.94 3.29 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230106 3.34 3.34 3.28 3.28 -2.09% -0.61% -33.47% 190801 0.6302 98.63 3.3 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230105 3.33 3.35 3.3 3.35 0.6% 0.6% -32.05% 179276 0.5963 90.83 3.33 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230104 3.35 3.36 3.31 3.33 -0.6% 0% -32.45% 181086 0.6027 90.85 3.33 0% 4.67 0% 4.77 0% 4.93 0% 0%
20230103 3.29 3.36 3.27 3.35 1.82% 0.3% -32.05% 252639 0.8426 120.76 3.34 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221230 3.23 3.29 3.2 3.29 2.49% 1.23% -33.27% 188159 0.6107 84.15 3.25 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221229 3.26 3.27 3.19 3.21 -1.53% -0.31% -34.89% 182255 0.5875 79.78 3.22 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221228 3.3 3.31 3.25 3.26 -1.21% -0.31% -33.87% 163975 0.5356 69.88 3.27 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221227 3.28 3.34 3.27 3.3 0.92% 0% -33.06% 221585 0.7305 92.52 3.3 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221226 3.27 3.29 3.26 3.27 0% 0% -33.67% 167567 0.5477 67.69 3.27 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221223 3.26 3.3 3.22 3.27 0% 0% -33.67% 150865 0.4938 56.72 3.27 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221222 3.37 3.41 3.26 3.27 -2.97% -1.51% -33.67% 243657 0.8098 81.31 3.32 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221221 3.39 3.4 3.35 3.37 -0.59% 0% -31.64% 197164 0.6647 65.69 3.37 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221220 3.45 3.45 3.36 3.39 -1.45% 0% -31.24% 279378 0.9484 88.84 3.39 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221219 3.54 3.55 3.43 3.44 -2.82% -0.86% -30.22% 295018 1.0246 94.06 3.47 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221216 3.5 3.54 3.48 3.54 0.57% 0.85% -28.19% 229051 0.8045 68.94 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221215 3.56 3.57 3.49 3.52 -1.12% 0% -28.6% 250452 0.8821 76.15 3.52 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221214 3.57 3.58 3.53 3.56 -0.56% 0% -27.79% 215693 0.7668 66.29 3.56 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221213 3.56 3.61 3.56 3.58 0.56% -0.28% -27.38% 255877 0.9174 79.77 3.59 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221212 3.61 3.64 3.55 3.56 -1.39% -0.56% -27.79% 319255 1.1444 99.82 3.58 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221209 3.67 3.68 3.56 3.61 0.84% 0% -26.77% 480626 1.7331 156.18 3.61 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221208 3.59 3.62 3.55 3.58 0% 0% -27.38% 267121 0.9563 96.51 3.58 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221207 3.6 3.66 3.56 3.58 0% -0.28% -27.38% 335566 1.2062 128.57 3.59 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221206 3.57 3.62 3.54 3.58 0.56% 0.28% -27.38% 321264 1.1484 131.72 3.57 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221205 3.46 3.6 3.46 3.56 3.19% 0.56% -27.79% 500684 1.7726 206.31 3.54 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221202 3.48 3.49 3.44 3.45 -0.86% -0.29% -30.02% 204964 0.7085 96.76 3.46 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221201 3.49 3.5 3.47 3.48 0.29% -0.29% -29.41% 203366 0.7089 96.5 3.49 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221130 3.51 3.53 3.46 3.47 -1.7% -0.57% -29.61% 224000 0.7828 108.78 3.49 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221129 3.47 3.54 3.45 3.53 0.86% 0.57% -28.4% 243822 0.8548 121.95 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221128 3.51 3.51 3.43 3.5 -0.85% 0.57% -29.01% 222640 0.7739 113.28 3.48 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221125 3.51 3.54 3.48 3.53 0.57% 0.57% -28.4% 148649 0.5223 76.24 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221124 3.53 3.53 3.49 3.51 0% 0% -28.8% 107844 0.3787 52 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221123 3.53 3.56 3.49 3.51 -0.28% -0.28% -28.8% 133014 0.4677 63.59 3.52 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221122 3.5 3.59 3.48 3.52 0.57% -0.56% -28.6% 290103 1.0261 142.65 3.54 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221121 3.48 3.51 3.42 3.5 0.57% 0.86% -29.01% 153552 0.5322 79.7 3.47 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221118 3.54 3.56 3.48 3.48 -1.42% -0.85% -29.41% 211871 0.7431 110.41 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221117 3.51 3.54 3.48 3.53 0% 0.57% -28.4% 165042 0.58 88.49 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221116 3.55 3.57 3.52 3.53 -0.56% -0.56% -28.4% 180478 0.64 98.94 3.55 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221115 3.53 3.56 3.51 3.55 0.28% 0.28% -27.99% 195132 0.6913 108.75 3.54 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221114 3.61 3.62 3.53 3.54 -1.94% -0.84% -28.19% 223008 0.7963 127.91 3.57 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221111 3.58 3.63 3.52 3.61 2.85% 1.12% -26.77% 272712 0.9744 154.86 3.57 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221110 3.5 3.52 3.46 3.51 0.29% 0.57% -28.8% 147201 0.5143 87.97 3.49 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221109 3.53 3.53 3.48 3.5 -0.57% 0% -29.01% 113053 0.3954 67.62 3.5 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221108 3.57 3.59 3.48 3.52 -1.4% 0.28% -28.6% 148387 0.5214 85.92 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221107 3.54 3.58 3.51 3.57 0.56% 0.56% -27.59% 162711 0.5779 95.68 3.55 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221104 3.45 3.55 3.44 3.55 2.6% 1.14% -27.99% 158005 0.5543 91 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221103 3.49 3.5 3.45 3.46 -1.42% -0.29% -29.82% 141945 0.493 84.82 3.47 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221102 3.53 3.53 3.48 3.51 0% 0.29% -28.8% 148205 0.519 88.1 3.5 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221101 3.48 3.54 3.43 3.51 0.86% 0.86% -28.8% 160617 0.5583 92.05 3.48 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221031 3.63 3.63 3.46 3.48 -4.13% -0.85% -29.41% 246231 0.8633 145.65 3.51 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221028 3.76 3.77 3.6 3.63 -3.71% -1.09% -26.37% 145828 0.5357 99.36 3.67 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221027 3.75 3.8 3.72 3.77 0.8% 0% -23.53% 136049 0.5127 98.12 3.77 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221026 3.68 3.79 3.65 3.74 1.63% 0.27% -24.14% 161262 0.602 117.2 3.73 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221025 3.66 3.71 3.6 3.68 1.1% 0.27% -25.35% 130143 0.4773 96.59 3.67 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221024 3.73 3.8 3.63 3.64 -2.93% -1.89% -26.17% 168637 0.6252 126.65 3.71 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221021 3.75 3.78 3.72 3.75 0.27% -0.27% -23.94% 77461 0.2909 62.44 3.76 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221020 3.86 3.86 3.74 3.74 -3.11% -0.8% -24.14% 150158 0.5668 121.01 3.77 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221019 3.81 3.92 3.8 3.86 1.31% -0.26% -21.7% 182553 0.7063 154 3.87 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221018 3.83 3.9 3.79 3.81 -0.78% -0.78% -22.72% 113242 0.4351 99.34 3.84 0% 4.67 0% 4.77 0% 4.93 0% 0%
20221017 3.78 3.85 3.78 3.84 0.79% 0.26% -22.11% 89215 0.3414 75.46 3.83 0% 4.67 0% 4.77 0% 4.93 0% 0%
20220720 4.05 4.21 4.02 4.16 2.97% 0.73% -15.62% 229319 0.9472 295.11 4.13 -6.98% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220719 4.06 4.12 4 4.04 0.75% -0.49% -18.05% 264412 1.0748 334.86 4.06 -8.56% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220718 3.91 4.09 3.85 4.01 3.62% 0% -18.66% 303322 1.2169 379.13 4.01 -9.68% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220715 3.82 3.97 3.78 3.87 3.75% 0.26% -21.5% 266284 1.0279 320.25 3.86 -13.06% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220714 3.78 3.8 3.72 3.73 -1.06% -0.27% -24.34% 69523 0.2602 81.07 3.74 -15.77% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220713 3.75 3.79 3.74 3.77 0.53% 0% -23.53% 52344 0.1973 61.47 3.77 -15.09% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220712 3.8 3.81 3.75 3.75 -1.06% -0.79% -23.94% 44393 0.1678 52.28 3.78 -14.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220711 3.81 3.82 3.73 3.79 -0.52% 0.8% -23.12% 70278 0.2642 82.31 3.76 -15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220708 3.83 3.83 3.79 3.81 0% 0% -22.72% 46632 0.1777 55.36 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220707 3.84 3.87 3.8 3.81 -1.04% -0.78% -22.72% 78277 0.3002 93.53 3.84 -13.51% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220706 3.89 3.89 3.78 3.85 -1.53% 0.52% -21.91% 90494 0.3465 107.95 3.83 -13.74% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220705 3.88 3.96 3.85 3.91 0.26% 0.26% -20.69% 102749 0.4012 125 3.9 -12.16% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220704 3.82 3.9 3.74 3.9 2.63% 2.09% -20.89% 137386 0.5253 163.66 3.82 -13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220701 3.82 3.85 3.77 3.8 -0.52% -0.26% -22.92% 80857 0.3078 95.9 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220630 3.85 3.87 3.82 3.82 -1.55% -0.52% -22.52% 97508 0.3747 116.74 3.84 -13.51% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220629 3.86 3.9 3.83 3.88 0.26% 0.26% -21.3% 100738 0.3903 121.6 3.87 -12.84% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220628 3.8 3.87 3.8 3.87 1.84% 0.52% -21.5% 124998 0.481 149.86 3.85 -13.29% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220627 3.84 3.86 3.75 3.8 -1.04% -0.26% -22.92% 170825 0.6512 202.89 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220624 3.86 3.9 3.81 3.84 -0.52% 0% -22.11% 97333 0.3739 116.49 3.84 -13.51% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220623 3.87 3.89 3.82 3.86 -0.26% 0.26% -21.7% 138393 0.533 166.06 3.85 -13.29% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220622 3.92 3.95 3.87 3.87 -1.53% -1.02% -21.5% 123249 0.482 150.17 3.91 -11.94% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220621 3.94 4.07 3.91 3.93 0% -1.26% -20.28% 120196 0.4778 148.86 3.98 -10.36% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220620 3.93 4 3.92 3.93 -0.51% -0.51% -20.28% 134606 0.5315 165.59 3.95 -11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220617 3.95 4.01 3.92 3.95 -0.5% 0% -19.88% 119090 0.4706 146.62 3.95 -11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220616 4.01 4.06 3.95 3.97 -1.98% -0.5% -19.47% 159362 0.6365 198.31 3.99 -10.14% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220615 4.02 4.09 4.02 4.05 0.5% -0.49% -17.85% 195426 0.7963 248.09 4.07 -8.33% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220614 3.9 4.05 3.9 4.03 2.28% 0.75% -18.26% 218915 0.875 272.61 4 -9.91% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220613 4.03 4.06 3.92 3.94 -2.72% -0.76% -20.08% 186234 0.7396 230.43 3.97 -10.59% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220610 3.91 4.1 3.9 4.05 2.53% 0.5% -17.85% 204050 0.8227 256.32 4.03 -9.23% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220609 4.06 4.08 3.93 3.95 -2.95% -1.25% -19.88% 209335 0.8374 260.9 4 -9.91% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220608 4.09 4.13 3.97 4.07 -0.25% 0.49% -17.44% 203173 0.8225 256.25 4.05 -8.78% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220607 4.03 4.1 4 4.08 0.25% 0.49% -17.24% 241705 0.9821 305.98 4.06 -8.56% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220606 3.93 4.08 3.9 4.07 3.56% 1.75% -17.44% 237831 0.9509 296.26 4 -9.91% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220602 3.84 3.94 3.8 3.93 1.81% 0.77% -20.28% 182535 0.7117 221.73 3.9 -12.16% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220601 3.85 3.9 3.78 3.86 1.05% -0.26% -21.7% 166301 0.6429 200.3 3.87 -12.84% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220531 3.8 3.84 3.78 3.82 -0.52% 0.26% -22.52% 126266 0.4809 149.83 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220530 3.84 3.86 3.75 3.84 0.52% 0.79% -22.11% 127887 0.4874 151.85 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220527 3.79 3.87 3.78 3.82 0.53% -0.26% -22.52% 138547 0.5305 165.28 3.83 -13.74% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220526 3.81 3.84 3.74 3.8 -0.52% 0% -22.92% 167535 0.6358 198.09 3.8 -14.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220525 3.68 3.83 3.65 3.82 4.66% 1.06% -22.52% 223492 0.8455 263.42 3.78 -14.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220524 3.83 3.84 3.64 3.65 -4.7% -2.41% -25.96% 204110 0.7626 237.59 3.74 -15.77% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220523 3.74 3.88 3.71 3.83 2.96% 0.52% -22.31% 203295 0.7753 241.55 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220520 3.72 3.75 3.67 3.72 0.27% 0.27% -24.54% 130068 0.4821 150.2 3.71 -16.44% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220519 3.62 3.72 3.57 3.71 1.37% 1.09% -24.75% 130311 0.4777 148.83 3.67 -17.34% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220518 3.7 3.71 3.64 3.66 -1.35% -0.27% -25.76% 109540 0.402 125.25 3.67 -17.34% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220517 3.71 3.71 3.63 3.71 0% 0.82% -24.75% 131522 0.4838 150.73 3.68 -17.12% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220516 3.75 3.75 3.61 3.71 -0.27% 0.54% -24.75% 151849 0.561 174.78 3.69 -16.89% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220513 3.67 3.73 3.64 3.72 0.81% 0.81% -24.54% 170014 0.6276 195.53 3.69 -16.89% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220512 3.57 3.7 3.55 3.69 2.22% 1.1% -25.15% 207460 0.7564 235.66 3.65 -17.79% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220511 3.69 3.73 3.61 3.61 -2.43% -1.37% -26.77% 221733 0.8107 252.58 3.66 -17.57% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220510 3.49 3.7 3.44 3.7 4.82% 2.21% -24.95% 274638 0.9931 309.41 3.62 -18.47% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220509 3.48 3.58 3.47 3.53 1.44% 0% -28.4% 134774 0.4764 148.43 3.53 -20.5% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220506 3.52 3.58 3.47 3.48 -3.33% -0.85% -29.41% 194047 0.682 212.48 3.51 -20.95% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220505 3.74 3.75 3.56 3.6 5.26% -0.83% -26.98% 352843 1.2814 399.23 3.63 -18.24% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220429 3.32 3.42 3.3 3.42 3.01% 1.79% -30.63% 119152 0.4001 124.65 3.36 -24.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220428 3.32 3.42 3.23 3.32 0.61% 0.3% -32.66% 139819 0.4634 144.37 3.31 -25.45% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220427 3.16 3.32 3.09 3.3 4.1% 2.8% -33.06% 142790 0.4585 142.85 3.21 -27.7% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220426 3.28 3.34 3.13 3.17 -3.94% -2.46% -35.7% 137842 0.4477 139.48 3.25 -26.8% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220425 3.5 3.5 3.26 3.3 -6.78% -1.79% -33.06% 169813 0.571 177.9 3.36 -24.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220422 3.47 3.58 3.46 3.54 0.57% 0.28% -28.19% 94434 0.3335 103.9 3.53 -20.5% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220421 3.67 3.67 3.51 3.52 -4.09% -1.4% -28.6% 162556 0.5802 180.76 3.57 -19.59% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220420 3.7 3.75 3.63 3.67 -1.08% -0.54% -25.56% 139567 0.5156 160.64 3.69 -16.89% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220419 3.74 3.74 3.65 3.71 -0.8% 0.54% -24.75% 104403 0.3855 120.1 3.69 -16.89% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220418 3.65 3.77 3.59 3.74 1.36% 1.36% -24.14% 129981 0.4796 149.42 3.69 -16.89% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220415 3.8 3.8 3.66 3.69 -4.16% -0.54% -25.15% 212318 0.7887 245.72 3.71 -16.44% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220414 3.8 3.85 3.69 3.85 1.58% 1.85% -21.91% 356342 1.3458 419.29 3.78 -14.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220413 3.75 3.87 3.73 3.79 1.88% -0.79% -23.12% 382430 1.4623 455.59 3.82 -13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220412 3.51 3.73 3.49 3.72 5.08% 1.92% -24.54% 301692 1.1004 342.84 3.65 -17.79% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220411 3.74 3.74 3.54 3.54 0% -2.48% -28.19% 218343 0.7934 247.19 3.63 -18.24% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220408 3.59 3.62 3.51 3.54 -1.67% 0% -28.19% 97945 0.3471 108.14 3.54 -20.27% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220407 3.62 3.63 3.58 3.6 -1.1% -0.28% -26.98% 97560 0.3518 109.61 3.61 -18.69% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220401 3.51 3.65 3.49 3.63 3.13% 0.83% -26.37% 217520 0.784 244.26 3.6 -18.92% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220331 3.47 3.53 3.44 3.52 1.15% 0.86% -28.6% 124628 0.4355 135.68 3.49 -21.4% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220330 3.49 3.5 3.45 3.48 0.58% 0.29% -29.41% 96114 0.3338 104 3.47 -21.85% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220329 3.45 3.49 3.43 3.46 0.29% 0% -29.82% 90132 0.3119 97.17 3.46 -22.07% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220328 3.41 3.46 3.35 3.45 0.58% 0.88% -30.02% 78412 0.2678 83.43 3.42 -22.97% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220325 3.39 3.47 3.39 3.43 0.88% -0.29% -30.43% 102661 0.3529 109.95 3.44 -22.52% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220324 3.41 3.44 3.38 3.4 -0.87% -0.29% -31.03% 75976 0.259 80.69 3.41 -23.2% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220323 3.45 3.46 3.41 3.43 -0.87% 0% -30.43% 88982 0.3051 95.06 3.43 -22.75% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220322 3.45 3.47 3.41 3.46 0% 0.87% -29.82% 87370 0.3 93.47 3.43 -22.75% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220321 3.47 3.51 3.41 3.46 -0.86% 0% -29.82% 128318 0.4438 138.27 3.46 -22.07% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220318 3.41 3.49 3.39 3.49 2.05% 1.16% -29.21% 117621 0.4056 126.37 3.45 -22.3% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220317 3.46 3.49 3.41 3.42 -0.58% -0.87% -30.63% 153902 0.531 165.44 3.45 -22.3% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220316 3.4 3.46 3.26 3.44 2.99% 2.08% -30.22% 214042 0.7209 224.6 3.37 -24.1% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220315 3.6 3.6 3.3 3.34 -7.22% -3.47% -32.25% 293305 1.0137 315.82 3.46 -22.07% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220311 3.63 3.73 3.57 3.71 0.27% 1.64% -24.75% 226874 0.8289 258.25 3.65 -17.79% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220310 3.79 3.8 3.67 3.7 -0.27% -0.8% -24.95% 202477 0.7543 235.01 3.73 -15.99% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220309 3.85 3.86 3.58 3.71 -3.89% -0.54% -24.75% 328713 1.2272 382.34 3.73 -15.99% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220308 3.97 4.02 3.77 3.86 -3.98% -0.52% -21.7% 366783 1.4217 442.94 3.88 -12.61% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220307 4.1 4.16 3.98 4.02 -2.43% -0.74% -18.46% 413891 1.6743 521.64 4.05 -8.78% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220304 4.3 4.32 4.11 4.12 -7% -1.67% -16.43% 704039 2.9466 918.03 4.19 -5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220303 4.06 4.47 4.04 4.43 9.11% 3.5% -10.14% 1188389 5.0823 1583.42 4.28 -3.6% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220302 3.86 4.16 3.84 4.06 4.64% 0.74% -17.65% 584734 2.3537 733.31 4.03 -9.23% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220301 3.95 3.98 3.83 3.88 -3% -0.26% -21.3% 314843 1.2252 381.72 3.89 -12.39% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220228 3.92 4.05 3.8 4 6.67% 1.52% -18.86% 522317 2.058 641.18 3.94 -11.26% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220225 3.67 3.85 3.67 3.75 1.9% 0% -23.94% 143457 0.538 167.62 3.75 -15.54% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220224 3.78 3.81 3.65 3.68 -3.16% -0.81% -25.35% 141395 0.5247 163.47 3.71 -16.44% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220223 3.75 3.81 3.72 3.8 1.6% 1.06% -22.92% 53503 0.2014 62.75 3.76 -15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220222 3.81 3.81 3.73 3.74 -2.35% -0.53% -24.14% 74149 0.2789 86.89 3.76 -15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220221 3.86 3.87 3.8 3.83 -0.52% 0% -22.31% 63575 0.2433 75.8 3.83 -13.74% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220218 3.78 3.86 3.74 3.85 1.58% 1.32% -21.91% 75928 0.2885 89.88 3.8 -14.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220217 3.8 3.8 3.76 3.79 -0.26% 0.26% -23.12% 42955 0.1625 50.63 3.78 -14.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220216 3.79 3.81 3.78 3.8 0.53% 0% -22.92% 42161 0.1601 49.88 3.8 -14.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220215 3.78 3.79 3.75 3.78 0% 0.27% -23.33% 47580 0.1793 55.86 3.77 -15.09% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220214 3.82 3.82 3.76 3.78 -0.79% -0.26% -23.33% 60355 0.2285 71.19 3.79 -14.64% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220211 3.87 3.88 3.8 3.81 -1.55% -0.52% -22.72% 64708 0.2477 77.17 3.83 -13.74% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220210 3.86 3.89 3.85 3.87 0.26% 0% -21.5% 59186 0.2291 71.38 3.87 -12.84% 4.67 0% 4.77 0% 4.93 0% -0.74%
20220209 3.87 3.92 3.84 3.86 -0.26% -0.26% -21.7% 70115 0.2712 84.49 3.87 -12.84% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211203 3.73 3.9 3.73 3.85 2.67% 0.26% -21.91% 106536 0.4088 127.36 3.84 -13.51% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211202 3.83 3.84 3.73 3.75 -2.34% -1.06% -23.94% 87300 0.3306 103 3.79 -14.64% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211201 3.81 3.84 3.8 3.84 0.79% 0.52% -22.11% 57043 0.2179 67.89 3.82 -13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211130 3.83 3.85 3.8 3.81 -0.52% -0.26% -22.72% 57777 0.2205 68.7 3.82 -13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211129 3.83 3.87 3.8 3.83 -1.54% 0.26% -22.31% 84537 0.323 100.63 3.82 -13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211126 3.78 3.92 3.78 3.89 2.64% 0.78% -21.1% 106578 0.4113 128.14 3.86 -13.06% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211125 3.8 3.83 3.79 3.79 -0.79% -0.52% -23.12% 51530 0.1962 61.13 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211124 3.84 3.84 3.8 3.82 0% 0.26% -22.52% 35893 0.1367 42.59 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211123 3.81 3.84 3.75 3.82 0.53% 0.26% -22.52% 39592 0.1507 46.95 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211122 3.86 3.86 3.79 3.8 -1.04% -0.26% -22.92% 60688 0.2312 72.03 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211119 3.85 3.87 3.78 3.84 0% 0.52% -22.11% 70847 0.2708 84.37 3.82 -13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211118 3.76 3.87 3.74 3.84 2.4% 0.79% -22.11% 77801 0.2962 92.28 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211117 3.76 3.77 3.73 3.75 -0.53% 0% -23.94% 44853 0.1681 52.37 3.75 -15.54% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211116 3.75 3.78 3.73 3.77 0% 0.53% -23.53% 43627 0.1638 51.03 3.75 -15.54% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211115 3.78 3.79 3.7 3.77 -0.26% 0.27% -23.53% 41481 0.1559 48.57 3.76 -15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211112 3.81 3.83 3.76 3.78 -0.26% 0% -23.33% 27180 0.1027 32 3.78 -14.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211111 3.77 3.8 3.74 3.79 0.53% 0.53% -23.12% 48837 0.1842 57.39 3.77 -15.09% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211110 3.7 3.79 3.68 3.77 1.62% 0.53% -23.53% 46901 0.1758 54.77 3.75 -15.54% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211109 3.72 3.77 3.69 3.71 -0.54% 0% -24.75% 39604 0.147 45.8 3.71 -16.44% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211108 3.65 3.76 3.64 3.73 2.47% 0.81% -24.34% 55517 0.2056 64.06 3.7 -16.67% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211105 3.71 3.72 3.64 3.64 -1.89% -0.82% -26.17% 72808 0.2669 83.15 3.67 -17.34% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211104 3.74 3.8 3.68 3.71 -0.8% -0.27% -24.75% 53319 0.1984 61.81 3.72 -16.22% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211103 3.79 3.8 3.71 3.74 0.27% -0.8% -24.14% 58798 0.2215 69.01 3.77 -15.09% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211102 3.78 3.8 3.72 3.73 -1.32% -0.8% -24.34% 63542 0.239 74.46 3.76 -15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211101 3.89 3.89 3.77 3.78 -1.56% -0.79% -23.33% 64336 0.2449 76.3 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211029 3.73 3.84 3.69 3.84 3.23% 1.32% -22.11% 45919 0.174 54.21 3.79 -14.64% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211028 3.73 3.8 3.68 3.72 -2.11% 0% -24.54% 51561 0.1919 59.79 3.72 -16.22% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211027 3.85 3.85 3.78 3.8 -1.55% -0.26% -22.92% 44379 0.1689 52.62 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211026 3.81 3.87 3.79 3.86 1.05% 0.78% -21.7% 42677 0.1633 50.88 3.83 -13.74% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211025 3.84 3.87 3.78 3.82 -1.29% 0.26% -22.52% 63823 0.2433 75.8 3.81 -14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211022 3.97 3.97 3.85 3.87 -3.97% -0.26% -21.5% 122663 0.4759 148.27 3.88 -12.61% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211021 3.92 4.06 3.83 4.03 3.07% 3.33% -18.26% 117638 0.4583 142.79 3.9 -12.16% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211020 3.87 3.94 3.83 3.91 1.03% 0.26% -20.69% 98344 0.3832 119.39 3.9 -12.16% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211019 3.94 3.95 3.83 3.87 -0.77% 0% -21.5% 91550 0.3542 110.35 3.87 -12.84% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211018 3.88 3.93 3.87 3.9 -0.76% 0.26% -20.89% 63028 0.2451 76.36 3.89 -12.39% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211015 4 4 3.91 3.93 -0.51% 0% -20.28% 60771 0.2391 74.49 3.93 -11.49% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211014 3.94 4 3.9 3.95 -0.25% 0% -19.88% 67886 0.2684 83.62 3.95 -11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211013 4.03 4.09 3.94 3.96 -0.75% -0.75% -19.68% 98747 0.3943 122.85 3.99 -10.14% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211012 4.16 4.18 3.88 3.99 -4.77% 0% -19.07% 238723 0.9527 296.82 3.99 -10.14% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211011 4.25 4.27 4.15 4.19 -1.41% 0% -15.01% 74344 0.3113 96.99 4.19 -5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20211008 4.28 4.32 4.21 4.25 -0.23% -0.23% -13.79% 96321 0.4099 127.71 4.26 -4.05% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210930 4.12 4.27 4.12 4.26 3.9% 1.19% -13.59% 131030 0.552 171.98 4.21 -5.18% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210929 4.22 4.32 4.07 4.1 -3.76% -1.68% -16.84% 166499 0.6942 216.28 4.17 -6.08% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210928 4.26 4.32 4.18 4.26 -0.23% 0.47% -13.59% 118918 0.5044 157.15 4.24 -4.5% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210927 4.36 4.4 4.23 4.27 -2.73% -0.7% -13.39% 175674 0.7546 235.1 4.3 -3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210924 4.41 4.53 4.37 4.39 -0.45% -1.13% -10.95% 151885 0.6743 210.08 4.44 0% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210923 4.57 4.59 4.4 4.41 -2.43% -1.34% -10.55% 204311 0.9124 284.26 4.47 0.68% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210922 4.54 4.75 4.48 4.52 -0.88% -1.31% -8.32% 273267 1.2514 389.88 4.58 3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210917 4.41 4.63 4.38 4.56 3.4% 0.66% -7.51% 432252 1.9569 609.68 4.53 2.03% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210916 4.4 4.58 4.33 4.41 0% -0.23% -10.55% 235893 1.0425 324.8 4.42 -0.45% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210915 4.41 4.44 4.3 4.41 0.23% 1.15% -10.55% 207859 0.9057 282.18 4.36 -1.8% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210914 4.33 4.61 4.28 4.4 3.29% -0.9% -10.75% 471794 2.094 652.4 4.44 0% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210913 3.97 4.38 3.95 4.26 7.04% 0.95% -13.59% 358331 1.5123 471.17 4.22 -4.95% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210910 4.15 4.15 3.97 3.98 -0.25% -1.49% -19.27% 144452 0.5832 181.7 4.04 -9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210909 3.94 4.02 3.89 3.99 1.27% 0.76% -19.07% 113253 0.449 139.89 3.96 -10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210908 3.91 3.95 3.89 3.94 0.77% 0.51% -20.08% 82825 0.3248 101.19 3.92 -11.71% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210907 3.92 3.95 3.88 3.91 0.26% 0.26% -20.69% 69905 0.2727 84.96 3.9 -12.16% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210906 3.9 3.96 3.85 3.9 0.52% 0% -20.89% 64238 0.2505 78.04 3.9 -12.16% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210729 3.75 3.82 3.72 3.74 0% -0.53% -24.14% 38956 0.1465 45.64 3.76 -15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210728 3.73 3.79 3.57 3.74 0.27% 1.36% -24.14% 59671 0.2204 68.67 3.69 -16.89% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210727 3.88 3.9 3.7 3.73 -3.37% -1.58% -24.34% 65845 0.2494 77.7 3.79 -14.64% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210726 3.9 3.99 3.85 3.86 -2.28% -0.77% -21.7% 64450 0.2504 78.01 3.89 -12.39% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210723 4.01 4.01 3.93 3.95 -1% -0.25% -19.88% 68536 0.2712 84.49 3.96 -10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210722 4.02 4.02 3.99 3.99 -0.75% -0.25% -19.07% 46654 0.1867 58.17 4 -9.91% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210721 4.04 4.06 3.99 4.02 -0.5% 0% -18.46% 52709 0.2119 66.02 4.02 -9.46% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210720 3.97 4.08 3.97 4.04 0.75% 0% -18.05% 48945 0.1975 61.53 4.04 -9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210719 4.04 4.06 3.99 4.01 -1.23% -0.25% -18.66% 51394 0.2064 64.31 4.02 -9.46% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210716 4.05 4.09 4.01 4.06 0% 0.5% -17.65% 55382 0.224 69.79 4.04 -9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210715 4.1 4.1 4 4.06 -0.73% 0.5% -17.65% 71166 0.2875 89.57 4.04 -9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210714 4.1 4.14 4.03 4.09 -0.24% 0.49% -17.04% 57523 0.2344 73.03 4.07 -8.33% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210713 4.11 4.12 4 4.1 -0.24% 0.49% -16.84% 48206 0.1968 61.31 4.08 -8.11% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210712 4.15 4.2 4.07 4.11 -1.2% -0.24% -16.63% 91296 0.3763 117.24 4.12 -7.21% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210709 4.06 4.24 3.94 4.16 2.21% 1.22% -15.62% 122700 0.5046 157.21 4.11 -7.43% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210708 4.12 4.12 4.02 4.07 -1.21% 0% -17.44% 65351 0.2659 82.84 4.07 -8.33% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210707 4.13 4.13 4.09 4.12 -0.24% 0.49% -16.43% 34173 0.1402 43.68 4.1 -7.66% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210706 4.16 4.18 4.09 4.13 -0.96% 0.49% -16.23% 81820 0.3365 104.84 4.11 -7.43% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210705 4.16 4.21 4.09 4.17 0.48% 0.97% -15.42% 71453 0.2954 92.03 4.13 -6.98% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210702 4.21 4.21 4.13 4.15 -0.72% -0.24% -15.82% 35476 0.1475 45.95 4.16 -6.31% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210701 4.19 4.25 4.15 4.18 -0.48% -0.24% -15.21% 57477 0.2407 74.99 4.19 -5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210630 4.14 4.27 4.11 4.2 1.69% 0.24% -14.81% 91583 0.3838 119.58 4.19 -5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210629 4.13 4.15 4.09 4.13 0% 0.49% -16.23% 63145 0.2594 80.82 4.11 -7.43% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210628 4.13 4.18 4.12 4.13 0% -0.24% -16.23% 51487 0.2131 66.39 4.14 -6.76% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210625 4.15 4.16 4.12 4.13 -0.24% -0.24% -16.23% 46332 0.1916 59.69 4.14 -6.76% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210624 4.21 4.21 4.13 4.14 -1.19% -0.24% -16.02% 66589 0.2765 86.15 4.15 -6.53% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210623 4.15 4.26 4.13 4.19 0.96% -0.24% -15.01% 107224 0.4502 140.26 4.2 -5.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210622 4.18 4.18 4.11 4.15 -0.72% 0.24% -15.82% 95452 0.3948 123 4.14 -6.76% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210621 4.23 4.24 4.16 4.18 -1.18% 0% -15.21% 61868 0.2588 80.63 4.18 -5.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210618 4.25 4.26 4.16 4.23 0% 0.95% -14.2% 74110 0.3106 96.77 4.19 -5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210617 4.19 4.3 4.14 4.23 1.44% 0.24% -14.2% 99995 0.4215 131.32 4.22 -4.95% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210616 4.18 4.23 4.11 4.17 -0.24% 0.48% -15.42% 66716 0.2769 86.27 4.15 -6.53% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210615 4.16 4.23 4.14 4.18 -0.71% 0.24% -15.21% 65739 0.2744 85.49 4.17 -6.08% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210611 4.25 4.32 4.21 4.21 -0.94% -0.94% -14.6% 71318 0.3033 94.49 4.25 -4.28% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210610 4.21 4.4 4.16 4.25 1.43% -0.47% -13.79% 97191 0.4147 129.2 4.27 -3.83% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210609 4.25 4.25 4.17 4.19 -0.95% -0.24% -15.01% 67793 0.2847 88.7 4.2 -5.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210608 4.2 4.26 4.16 4.23 0.71% 0.48% -14.2% 70233 0.2958 92.16 4.21 -5.18% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210607 4.23 4.26 4.15 4.2 -0.24% 0.24% -14.81% 87331 0.3659 114 4.19 -5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210604 4.23 4.27 4.11 4.21 0.24% 0.24% -14.6% 131447 0.5517 171.89 4.2 -5.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210603 4.33 4.35 4.18 4.2 -2.55% -0.94% -14.81% 148815 0.6309 196.56 4.24 -4.5% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210602 4.46 4.46 4.28 4.31 -3.79% -1.15% -12.58% 138442 0.6032 187.93 4.36 -1.8% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210601 4.65 4.65 4.45 4.48 -0.67% -0.22% -9.13% 96163 0.4316 134.47 4.49 1.13% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210531 4.54 4.57 4.45 4.51 -0.88% 0% -8.52% 109228 0.4922 153.35 4.51 1.58% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210528 4.55 4.74 4.51 4.55 -0.22% -0.87% -7.71% 178023 0.8169 254.51 4.59 3.38% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210527 4.41 4.64 4.37 4.56 0.66% 2.01% -7.51% 276014 1.2351 384.8 4.47 0.68% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210526 4.2 4.63 4.17 4.53 7.6% 0.44% -8.11% 467676 2.1114 657.82 4.51 1.58% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210525 4.24 4.24 4.16 4.21 -0.71% 0.24% -14.6% 84225 0.3537 110.2 4.2 -5.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210524 4.28 4.34 4.18 4.24 -0.93% -0.24% -14% 97481 0.4143 129.08 4.25 -4.28% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210521 4.33 4.35 4.28 4.28 -1.15% -0.93% -13.18% 73763 0.3183 99.17 4.32 -2.7% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210520 4.36 4.36 4.25 4.33 -1.14% 0.93% -12.17% 113594 0.4871 151.76 4.29 -3.38% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210519 4.37 4.39 4.24 4.38 0.23% 1.86% -11.16% 138021 0.5941 185.1 4.3 -3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210518 4.5 4.5 4.35 4.37 -1.13% -0.46% -11.36% 103130 0.4525 140.98 4.39 -1.13% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210517 4.5 4.53 4.39 4.42 -0.45% -0.67% -10.34% 116912 0.5197 161.92 4.45 0.23% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210514 4.45 4.5 4.31 4.44 2.07% 0% -9.94% 133317 0.5918 184.38 4.44 0% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210513 4.5 4.5 4.27 4.35 -3.33% -0.46% -11.76% 158797 0.6946 216.41 4.37 -1.58% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210512 4.57 4.57 4.46 4.5 -0.66% 0.22% -8.72% 99934 0.4488 139.83 4.49 1.13% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210511 4.53 4.66 4.45 4.53 0% 0.44% -8.11% 186349 0.8409 261.99 4.51 1.58% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210510 4.8 4.8 4.41 4.53 -6.21% -1.09% -8.11% 351480 1.6089 501.26 4.58 3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210506 4.67 4.86 4.66 4.83 3.43% 1.05% -2.03% 186033 0.8889 276.94 4.78 7.66% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210430 4.58 4.68 4.56 4.67 1.97% 1.08% -5.27% 133260 0.6156 191.79 4.62 4.05% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210429 4.56 4.63 4.55 4.58 0.66% -0.22% -7.1% 87813 0.4027 125.46 4.59 3.38% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210428 4.55 4.57 4.51 4.55 0% 0.22% -7.71% 59645 0.2709 84.4 4.54 2.25% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210427 4.62 4.62 4.5 4.55 -1.3% 0% -7.71% 95590 0.4348 135.46 4.55 2.48% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210426 4.5 4.64 4.5 4.61 0% 0.66% -6.49% 115549 0.529 164.81 4.58 3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210423 4.59 4.61 4.55 4.61 1.1% 0.88% -6.49% 100983 0.4619 143.91 4.57 2.93% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210422 4.57 4.59 4.54 4.56 0% -0.22% -7.51% 93393 0.4265 132.88 4.57 2.93% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210421 4.5 4.58 4.48 4.56 0.44% 0.22% -7.51% 95495 0.4345 135.37 4.55 2.48% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210416 4.65 4.75 4.6 4.72 2.61% 0.64% -4.26% 116614 0.5465 170.27 4.69 5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210415 4.6 4.63 4.53 4.6 1.32% 0.44% -6.69% 83615 0.3832 119.39 4.58 3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210414 4.69 4.69 4.4 4.54 -1.94% 0.67% -7.91% 157351 0.7101 221.24 4.51 1.58% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210413 4.61 4.65 4.57 4.63 1.54% 0.22% -6.09% 89526 0.4134 128.8 4.62 4.05% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210412 4.48 4.6 4.42 4.56 1.79% 0.66% -7.51% 72349 0.3276 102.07 4.53 2.03% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210409 4.51 4.53 4.4 4.48 -0.22% 0.45% -9.13% 50798 0.2264 70.54 4.46 0.45% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210408 4.54 4.56 4.47 4.49 -0.66% -0.22% -8.92% 64612 0.291 90.66 4.5 1.35% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210407 4.51 4.57 4.49 4.52 1.57% 0% -8.32% 66598 0.301 93.78 4.52 1.8% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210406 4.36 4.47 4.36 4.45 2.06% 0.45% -9.74% 75294 0.3337 103.97 4.43 -0.23% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210402 4.41 4.45 4.34 4.36 -0.91% -0.68% -11.56% 52970 0.2328 72.53 4.39 -1.13% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210401 4.38 4.47 4.31 4.4 0.46% 0% -10.75% 62800 0.2766 86.18 4.4 -0.9% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210330 4.3 4.38 4.16 4.22 -1.86% -1.17% -14.4% 92165 0.3932 122.5 4.27 -3.83% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210329 4.5 4.55 4.3 4.3 -4.44% -1.6% -12.78% 134719 0.5893 183.6 4.37 -1.58% 4.67 0% 4.77 0% 4.93 0% -0.74%
20210326 4.54 4.6 4.49 4.5 -1.1% -0.88% -8.72% 70422 0.3196 99.57 4.54 2.25% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201215 4.14 4.34 4.14 4.24 2.42% -0.7% -14% 195914 0.8362 260.52 4.27 -3.83% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201214 3.85 4.14 3.78 4.14 5.08% 2.48% -16.02% 211899 0.8564 266.82 4.04 -9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201211 3.94 4.05 3.94 3.94 -5.06% -0.25% -20.08% 456064 1.8024 561.55 3.95 -11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201210 4.15 4.15 4.15 4.15 -5.03% -0.24% -15.82% 2331 0.0097 3.02 4.16 -6.31% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201209 4.37 4.37 4.37 4.37 -5% 0% -11.36% 6173 0.027 8.41 4.37 -1.58% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201208 4.6 4.6 4.6 4.6 -4.96% 0% -6.69% 3216 0.0148 4.61 4.6 3.6% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201207 4.84 4.84 4.84 4.84 -4.91% 0% -1.83% 23273 0.1126 35.08 4.84 9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201203 5.12 5.42 4.93 5.42 5.04% 3.24% 9.94% 216398 1.1364 354.05 5.25 18.24% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201202 5.39 5.44 5.12 5.16 -4.27% -1.53% 4.67% 191172 1.0019 312.15 5.24 18.02% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201201 5.51 5.51 5.27 5.39 1.89% 0.56% 9.33% 119062 0.6386 198.96 5.36 20.72% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201130 5.5 5.54 5.23 5.29 -3.82% -0.56% 7.3% 90495 0.4812 149.92 5.32 19.82% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201127 5.59 5.65 5.45 5.5 -1.61% -0.36% 11.56% 51620 0.2848 88.73 5.52 24.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201126 5.63 5.68 5.45 5.59 -0.18% 0.9% 13.39% 54320 0.3009 93.75 5.54 24.77% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201125 5.7 5.72 5.59 5.6 -1.41% -0.71% 13.59% 33229 0.1874 58.39 5.64 27.03% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201124 5.72 5.74 5.65 5.68 0.18% 0% 15.21% 38063 0.2163 67.39 5.68 27.93% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201123 5.73 5.76 5.66 5.67 -0.53% -0.35% 15.01% 26898 0.1531 47.7 5.69 28.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201120 5.62 5.74 5.62 5.7 0.18% 0% 15.62% 33582 0.1913 59.6 5.7 28.38% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201119 5.74 5.78 5.51 5.69 -0.18% 0.71% 15.42% 99761 0.5639 175.69 5.65 27.25% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201118 5.78 5.89 5.63 5.7 -1.38% -0.52% 15.62% 60455 0.3467 108.02 5.73 29.05% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201117 5.86 5.95 5.77 5.78 -1.2% -1.37% 17.24% 57205 0.3351 104.4 5.86 31.98% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201116 5.75 5.85 5.75 5.85 2.63% 0.69% 18.66% 47169 0.2742 85.43 5.81 30.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201113 5.68 5.71 5.64 5.7 0.18% 0.35% 15.62% 37263 0.2115 65.89 5.68 27.93% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201112 5.7 5.74 5.61 5.69 0.18% 0.18% 15.42% 45623 0.259 80.69 5.68 27.93% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201111 5.63 5.77 5.45 5.68 1.43% 1.25% 15.21% 69471 0.3898 121.44 5.61 26.35% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201110 5.81 5.85 5.58 5.6 -3.45% -1.23% 13.59% 80226 0.4545 141.6 5.67 27.7% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201109 5.92 5.96 5.75 5.8 -1.53% -0.51% 17.65% 58915 0.3433 106.96 5.83 31.31% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201106 5.94 6 5.82 5.89 -1.51% 0% 19.47% 60818 0.3582 111.6 5.89 32.66% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201105 6.47 6.47 5.94 5.98 -3.39% -2.29% 21.3% 118851 0.7271 226.53 6.12 37.84% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201104 6.05 6.25 6.05 6.19 2.82% 0.32% 25.56% 71155 0.4387 136.68 6.17 38.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201103 5.8 6.03 5.7 6.02 3.08% 1.18% 22.11% 76657 0.4562 142.13 5.95 34.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201102 6.14 6.15 5.84 5.84 -5.04% -1.68% 18.46% 126527 0.7522 234.35 5.94 33.78% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201030 6.31 6.42 6.14 6.15 -1.6% -1.44% 24.75% 107986 0.6735 209.83 6.24 40.54% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201029 6.29 6.42 6.08 6.25 0% 0% 26.77% 116916 0.7313 227.84 6.25 40.77% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201028 6.13 6.34 6.13 6.25 0.81% 0.16% 26.77% 96903 0.6047 188.4 6.24 40.54% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201027 6.46 6.66 6.2 6.2 -2.21% -4.62% 25.76% 231456 1.5047 468.8 6.5 46.4% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201026 6.08 6.34 6.02 6.34 4.97% 1.93% 28.6% 163622 1.0174 316.98 6.22 40.09% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201023 5.81 6.07 5.79 6.04 4.32% 2.2% 22.52% 95187 0.5627 175.31 5.91 33.11% 4.67 0% 4.77 0% 4.93 0% -0.74%
20201022 5.8 5.8 5.65 5.79 0.7% 1.05% 17.44% 66456 0.381 118.7 5.73 29.05% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200909 5.49 5.55 5.4 5.49 1.67% 0.37% 11.36% 73747 0.4037 125.77 5.47 23.2% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200908 5.5 5.5 5.33 5.4 2.08% 0% 9.53% 52531 0.2838 88.42 5.4 21.62% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200907 5.44 5.44 5.23 5.29 -1.49% -0.56% 7.3% 37578 0.1999 62.28 5.32 19.82% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200904 5.35 5.39 5.24 5.37 0.37% 1.13% 8.92% 48087 0.2555 79.6 5.31 19.59% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200903 5.4 5.48 5.28 5.35 -0.74% 0.19% 8.52% 54079 0.289 90.04 5.34 20.27% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200902 5.39 5.62 5.28 5.39 0% -1.1% 9.33% 85083 0.4633 144.34 5.45 22.75% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200901 5.22 5.39 5.16 5.39 5.07% 1.7% 9.33% 88089 0.4671 145.53 5.3 19.37% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200831 4.89 5.13 4.81 5.13 4.91% 1.18% 4.06% 75601 0.3836 119.51 5.07 14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200828 4.97 4.97 4.88 4.89 -1.61% -0.81% -0.81% 33789 0.1666 51.91 4.93 11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200827 5 5 4.9 4.97 0.4% 0.81% 0.81% 36714 0.181 56.39 4.93 11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200826 4.99 4.99 4.86 4.95 -0.8% 0.81% 0.41% 56811 0.2792 86.99 4.91 10.59% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200825 5.09 5.14 4.98 4.99 -1.96% -0.8% 1.22% 42262 0.2126 66.24 5.03 13.29% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200824 5.15 5.19 5.03 5.09 -0.97% 0% 3.25% 36493 0.1856 57.82 5.09 14.64% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200821 5.23 5.23 5.05 5.14 0% 0.59% 4.26% 35460 0.1811 56.42 5.11 15.09% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200820 5.14 5.2 5.1 5.14 0.19% -0.39% 4.26% 41861 0.2161 67.33 5.16 16.22% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200819 5.1 5.19 4.91 5.13 2.6% 1.18% 4.06% 83676 0.4246 132.29 5.07 14.19% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200818 5.11 5.17 5 5 -2.15% -1.19% 1.42% 66383 0.3358 104.62 5.06 13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200817 5.25 5.27 5.08 5.11 -3.04% -1.16% 3.65% 73852 0.3817 118.92 5.17 16.44% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200814 5.25 5.32 5.14 5.27 -0.19% 0.76% 6.9% 36908 0.193 60.13 5.23 17.79% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200813 5.36 5.43 5.26 5.28 -1.49% -0.75% 7.1% 46393 0.2469 76.92 5.32 19.82% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200812 5.35 5.46 5.32 5.36 0.37% 0% 8.72% 47308 0.2537 79.04 5.36 20.72% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200811 5.28 5.46 5.28 5.34 -0.19% -0.56% 8.32% 44166 0.2373 73.93 5.37 20.95% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200810 5.43 5.44 5.29 5.35 -1.47% -0.19% 8.52% 51260 0.2745 85.52 5.36 20.72% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200807 5.32 5.44 5.21 5.43 2.07% 1.69% 10.14% 50634 0.2705 84.28 5.34 20.27% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200806 5.47 5.47 5.28 5.32 -1.48% -0.75% 7.91% 42320 0.2267 70.63 5.36 20.72% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200805 5.3 5.44 5.13 5.4 1.31% 1.89% 9.53% 83402 0.4422 137.77 5.3 19.37% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200804 5.55 5.69 5.32 5.33 -3.09% -2.02% 8.11% 99763 0.5432 169.24 5.44 22.52% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200803 5.36 5.57 5.25 5.5 3.58% 0.92% 11.56% 93435 0.5094 158.71 5.45 22.75% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200731 5.08 5.32 4.91 5.31 4.73% 2.71% 7.71% 90504 0.4681 145.84 5.17 16.44% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200730 5.21 5.26 5.06 5.07 -2.69% -0.98% 2.84% 62426 0.3197 99.6 5.12 15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200729 5.18 5.3 5.16 5.21 -0.57% 0% 5.68% 62681 0.3268 101.82 5.21 17.34% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200728 5.5 5.52 5.19 5.24 -0.38% -3.32% 6.29% 138107 0.7481 233.07 5.42 22.07% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200727 5.04 5.26 5.04 5.26 4.99% 2.33% 6.69% 107202 0.5515 171.82 5.14 15.77% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200724 5.13 5.18 4.91 5.01 -2.15% -0.99% 1.62% 64238 0.3249 101.22 5.06 13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200723 5.1 5.19 5.03 5.12 1.39% 0.2% 3.85% 105829 0.5408 168.49 5.11 15.09% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200722 4.7 5.05 4.57 5.05 4.99% 5.65% 2.43% 177860 0.8494 264.64 4.78 7.66% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200721 5.05 5.15 4.79 4.81 -4.56% -1.64% -2.43% 140277 0.686 213.73 4.89 10.14% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200720 4.97 5.06 4.92 5.04 1.82% 0.8% 2.23% 40853 0.2044 63.68 5 12.61% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200717 4.88 5.04 4.87 4.95 1.43% -0.2% 0.41% 59415 0.2946 91.78 4.96 11.71% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200716 5.1 5.1 4.77 4.88 0.41% -1.41% -1.01% 156643 0.7758 241.7 4.95 11.49% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200715 4.77 4.86 4.73 4.86 4.97% 0.41% -1.42% 67082 0.325 101.26 4.84 9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200714 4.43 4.63 4.43 4.63 4.99% 1.31% -6.09% 112809 0.5159 160.73 4.57 2.93% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200713 4.39 4.49 4.36 4.41 -1.12% 0% -10.55% 94240 0.4155 129.45 4.41 -0.68% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200710 4.5 4.55 4.36 4.46 1.36% 0.45% -9.53% 95106 0.422 131.48 4.44 0% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200709 4.31 4.56 4.3 4.4 -0.68% -0.45% -10.75% 86811 0.3837 119.54 4.42 -0.45% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200708 4.21 4.65 4.21 4.43 0% 0.68% -10.14% 195552 0.8598 267.88 4.4 -0.9% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200707 4.64 4.64 4.43 4.43 -4.94% -0.45% -10.14% 70546 0.3138 97.77 4.45 0.23% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200706 4.96 5.03 4.66 4.66 -5.09% -1.48% -5.48% 134481 0.6363 198.24 4.73 6.53% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200703 5.15 5.17 4.89 4.91 -4.66% -1.01% -0.41% 127612 0.6328 197.15 4.96 11.71% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200702 5.2 5.28 5.06 5.15 -0.96% 0.59% 4.46% 75017 0.3841 119.67 5.12 15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200701 5.09 5.2 5.07 5.2 2.97% 1.17% 5.48% 57734 0.2969 92.5 5.14 15.77% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200630 5.02 5.08 4.97 5.05 2.64% 0.4% 2.43% 77771 0.3909 121.79 5.03 13.29% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200629 4.84 5.01 4.8 4.92 1.44% 0% -0.2% 71230 0.3506 109.23 4.92 10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200624 4.71 4.9 4.7 4.85 2.11% 0.62% -1.62% 62110 0.2996 93.34 4.82 8.56% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200623 4.89 5.08 4.65 4.75 -2.86% -2.46% -3.65% 142135 0.6919 215.57 4.87 9.68% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200622 4.69 4.94 4.68 4.89 3.82% 1.03% -0.81% 81627 0.3947 122.97 4.84 9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200619 4.49 4.71 4.49 4.71 4.9% 1.07% -4.46% 88419 0.4119 128.33 4.66 4.95% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200618 4.39 4.49 4.32 4.49 2.51% 1.81% -8.92% 62704 0.2766 86.18 4.41 -0.68% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200617 4.55 4.59 4.35 4.38 -0.9% -1.13% -11.16% 44545 0.1972 61.44 4.43 -0.23% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200616 4.28 4.43 4.26 4.42 4% 0.68% -10.34% 81550 0.3579 111.51 4.39 -1.13% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200615 4.12 4.31 4.1 4.25 3.41% 0% -13.79% 41633 0.1771 55.18 4.25 -4.28% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200612 4.09 4.12 4.01 4.11 -0.48% 1.48% -16.63% 38304 0.1552 48.35 4.05 -8.78% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200611 4.17 4.17 4.13 4.13 -0.96% -0.48% -16.23% 16973 0.0704 21.93 4.15 -6.53% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200610 4.16 4.19 4.08 4.17 0.24% 0.97% -15.42% 26879 0.111 34.58 4.13 -6.98% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200609 4.12 4.17 4.05 4.16 0.97% 1.46% -15.62% 45120 0.185 57.64 4.1 -7.66% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200608 4.16 4.21 4.04 4.12 -1.44% 0% -16.43% 53400 0.2198 68.48 4.12 -7.21% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200605 4.31 4.34 4.15 4.18 -2.34% -1.18% -15.21% 37891 0.1601 49.88 4.23 -4.73% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200604 4.34 4.4 4.25 4.28 -0.7% -1.38% -13.18% 37859 0.1642 51.16 4.34 -2.25% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200603 4.24 4.4 4.23 4.31 2.62% 0.23% -12.58% 57049 0.2454 76.46 4.3 -3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200602 4.19 4.24 4.08 4.2 0% 1.2% -14.81% 50558 0.2096 65.3 4.15 -6.53% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200601 4.04 4.21 4.04 4.2 4.74% 0.72% -14.81% 55796 0.2329 72.56 4.17 -6.08% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200529 3.98 4.02 3.95 4.01 0.75% 0.5% -18.66% 21854 0.0872 27.17 3.99 -10.14% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200528 3.98 3.99 3.92 3.98 1.02% 0.51% -19.27% 19511 0.0773 24.08 3.96 -10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200527 3.99 4.02 3.9 3.94 -0.76% 0% -20.08% 26223 0.1034 32.21 3.94 -11.26% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200526 3.92 4.01 3.91 3.97 1.79% 0.25% -19.47% 24641 0.0975 30.38 3.96 -10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200525 3.9 3.96 3.81 3.9 -0.51% 0.52% -20.89% 44973 0.1744 54.34 3.88 -12.61% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200522 4.09 4.13 3.89 3.92 -4.16% -1.01% -20.49% 87101 0.3447 107.39 3.96 -10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200521 4.26 4.37 4.05 4.09 -3.99% -3.31% -17.04% 82445 0.3488 108.67 4.23 -4.73% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200520 4.14 4.26 4.11 4.26 4.41% 1.43% -13.59% 67001 0.2811 87.58 4.2 -5.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200519 3.96 4.14 3.86 4.08 3.29% 2.26% -17.24% 71396 0.2846 88.67 3.99 -10.14% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200518 4.03 4.15 3.9 3.95 -0.75% -1.99% -19.88% 135388 0.5453 169.89 4.03 -9.23% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200515 3.96 3.98 3.83 3.98 5.01% 0.76% -19.27% 114304 0.4519 140.79 3.95 -11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200514 3.55 3.79 3.53 3.79 4.99% 1.34% -23.12% 49443 0.1847 57.54 3.74 -15.77% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200513 3.61 3.61 3.5 3.61 4.94% 0.56% -26.77% 213434 0.7652 238.4 3.59 -19.14% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200512 3.44 3.44 3.44 3.44 4.88% 0% -30.22% 6214 0.0214 6.67 3.44 -22.52% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200511 3.16 3.28 3.15 3.28 5.13% 1.55% -33.47% 49330 0.1593 49.63 3.23 -27.25% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200508 3.06 3.15 3.06 3.12 -3.11% 1.3% -36.71% 184933 0.5688 177.21 3.08 -30.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200507 3.22 3.22 3.22 3.22 -5.01% 0% -34.69% 5125 0.0165 5.14 3.22 -27.48% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200506 3.39 3.39 3.39 3.39 -5.04% 0% -31.24% 15591 0.0529 16.48 3.39 -23.65% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200429 3.57 3.57 3.57 3.57 -5.05% 0% -27.59% 21811 0.0779 24.27 3.57 -19.59% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200428 3.8 3.8 3.76 3.76 -5.05% 0% -23.73% 41812 0.1573 49.01 3.76 -15.32% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200427 4.2 4.2 3.96 3.96 -5.04% -1.98% -19.68% 66503 0.2684 83.62 4.04 -9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200424 4.23 4.23 4.12 4.17 -0.95% 0.24% -15.42% 34986 0.1455 45.33 4.16 -6.31% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200423 4.24 4.32 4.17 4.21 -0.24% -0.47% -14.6% 42381 0.1792 55.83 4.23 -4.73% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200422 4.21 4.25 4.13 4.22 0.24% 0.96% -14.4% 34258 0.1432 44.61 4.18 -5.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200421 4.25 4.29 4.12 4.21 2.68% -0.24% -14.6% 68673 0.29 90.35 4.22 -4.95% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200420 4.3 4.3 4.1 4.1 -3.53% -2.15% -16.84% 42027 0.1762 54.9 4.19 -5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200417 4.26 4.38 4.2 4.25 -0.23% -0.23% -13.79% 38754 0.165 51.41 4.26 -4.05% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200416 4.35 4.35 4.19 4.26 -2.29% 0% -13.59% 47965 0.2042 63.62 4.26 -4.05% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200415 4.43 4.44 4.28 4.36 -1.58% 0.23% -11.56% 30034 0.1305 40.66 4.35 -2.03% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200414 4.45 4.49 4.38 4.43 -0.45% 0.45% -10.14% 30505 0.1344 41.87 4.41 -0.68% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200413 4.52 4.58 4.42 4.45 -1.77% -0.67% -9.74% 21485 0.0963 30 4.48 0.9% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200410 4.54 4.65 4.48 4.53 0.22% 0% -8.11% 26438 0.1198 37.32 4.53 2.03% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200409 4.52 4.59 4.49 4.52 0.22% 0% -8.32% 25662 0.1161 36.17 4.52 1.8% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200408 4.65 4.65 4.43 4.51 0.22% -0.44% -8.52% 81871 0.3708 115.52 4.53 2.03% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200407 4.3 4.5 4.3 4.5 4.9% 0.45% -8.72% 70699 0.3167 98.67 4.48 0.9% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200403 4.4 4.4 4.25 4.29 -0.46% -0.46% -12.98% 30787 0.1328 41.37 4.31 -2.93% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200402 4.28 4.51 4.25 4.31 0.23% -0.46% -12.58% 54167 0.2343 73 4.33 -2.48% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200401 4.47 4.47 4.3 4.3 -5.08% -0.69% -12.78% 101132 0.4374 136.27 4.33 -2.48% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200331 4.64 4.64 4.38 4.53 -1.74% 2.49% -8.11% 93010 0.4111 128.08 4.42 -0.45% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200324 4.94 4.95 4.62 4.78 -1.65% 0.84% -3.04% 75434 0.3578 111.47 4.74 6.76% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200323 5.1 5.1 4.86 4.86 -5.08% -1.82% -1.42% 59283 0.2937 91.5 4.95 11.49% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200320 5.13 5.14 5.06 5.12 0.2% 0.39% 3.85% 48686 0.2484 77.39 5.1 14.86% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200319 5.1 5.17 4.97 5.11 0.2% 0.99% 3.65% 126714 0.6412 199.77 5.06 13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200318 4.87 5.1 4.87 5.1 4.94% 0.39% 3.45% 123978 0.6298 196.22 5.08 14.41% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200317 4.79 4.89 4.72 4.86 1.46% 0.83% -1.42% 96088 0.4632 144.31 4.82 8.56% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200316 4.8 4.87 4.69 4.79 2.57% -0.21% -2.84% 88959 0.4273 133.13 4.8 8.11% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200313 4.51 4.69 4.42 4.67 0.65% 2.41% -5.27% 49075 0.2236 69.66 4.56 2.7% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200312 4.66 4.72 4.56 4.64 -0.64% 0% -5.88% 47419 0.2198 68.48 4.64 4.5% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200311 4.57 4.72 4.51 4.67 2.19% 0.86% -5.27% 44296 0.2052 63.93 4.63 4.28% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200310 4.5 4.79 4.49 4.57 -1.3% 0.22% -7.3% 57100 0.2606 81.19 4.56 2.7% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200309 4.8 4.83 4.58 4.63 -3.54% -0.64% -6.09% 86279 0.4017 125.15 4.66 4.95% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200306 4.94 4.98 4.75 4.8 -2.64% -0.83% -2.64% 76504 0.3699 115.24 4.84 9.01% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200305 4.82 4.97 4.8 4.93 2.07% 0.2% 0% 83229 0.4098 127.68 4.92 10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200304 4.7 4.88 4.68 4.83 1.68% 0.63% -2.03% 52268 0.2511 78.23 4.8 8.11% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200303 4.63 4.83 4.63 4.75 2.15% 0.42% -3.65% 49080 0.2323 72.37 4.73 6.53% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200302 4.6 4.8 4.59 4.65 -1.48% -0.85% -5.68% 99078 0.4649 144.84 4.69 5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200228 4.57 4.77 4.32 4.72 3.74% 2.61% -4.26% 153211 0.7041 219.37 4.6 3.6% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200227 4.28 4.55 4.28 4.55 5.08% 1.11% -7.71% 110343 0.4964 154.66 4.5 1.35% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200226 4.16 4.34 4.03 4.33 4.84% 2.36% -12.17% 115104 0.4871 151.76 4.23 -4.73% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200225 3.89 4.13 3.74 4.13 5.09% 4.56% -16.23% 140121 0.5528 172.23 3.95 -11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200224 3.99 3.99 3.89 3.93 -1.5% 0% -20.28% 49743 0.1957 60.97 3.93 -11.49% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200221 4.07 4.07 3.91 3.99 -1.24% 0.76% -19.07% 92319 0.366 114.03 3.96 -10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200220 4.09 4.11 4.01 4.04 -1.22% -0.25% -18.05% 59059 0.2389 74.43 4.05 -8.78% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200219 4.15 4.16 4.06 4.09 -1.21% 0.25% -17.04% 38241 0.1562 48.66 4.08 -8.11% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200218 4.09 4.18 4.06 4.14 0.49% 0.98% -16.02% 52580 0.2158 67.23 4.1 -7.66% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200217 4.15 4.16 4.03 4.12 3% 0.73% -16.43% 69566 0.2845 88.64 4.09 -7.88% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200214 3.98 4.02 3.96 4 0.76% 0.5% -18.86% 40905 0.163 50.78 3.98 -10.36% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200213 3.96 4 3.83 3.97 0% 1.02% -19.47% 45630 0.1794 55.89 3.93 -11.49% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200212 4 4.03 3.93 3.97 -0.75% 0% -19.47% 37023 0.147 45.8 3.97 -10.59% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200211 4.05 4.05 3.94 4 1.27% 0.5% -18.86% 36169 0.1438 44.8 3.98 -10.36% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200210 4.07 4.07 3.94 3.95 -2.23% -0.75% -19.88% 39075 0.1554 48.42 3.98 -10.36% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200207 4.07 4.13 3.88 4.04 -0.98% 2.02% -18.05% 112872 0.4473 139.36 3.96 -10.81% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200206 4.2 4.2 4.04 4.08 -2.39% -0.49% -17.24% 54880 0.2248 70.04 4.1 -7.66% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200205 4.22 4.31 4.12 4.18 -0.95% -0.24% -15.21% 46345 0.1943 60.54 4.19 -5.63% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200204 4.08 4.5 4.08 4.22 -1.63% 1.44% -14.4% 122956 0.5119 159.49 4.16 -6.31% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200203 4.29 4.29 4.29 4.29 -5.09% -0.23% -12.98% 4633 0.0199 6.2 4.3 -3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200123 4.18 4.52 4.18 4.52 5.12% 0.89% -8.32% 173805 0.7778 242.33 4.48 0.9% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200122 4.2 4.42 4.19 4.3 2.14% -0.69% -12.78% 82875 0.3586 111.72 4.33 -2.48% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200121 4.16 4.32 4.16 4.21 -3.88% -0.71% -14.6% 74377 0.3151 98.17 4.24 -4.5% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200120 4.58 4.59 4.38 4.38 -4.99% -1.57% -11.16% 76003 0.3381 105.34 4.45 0.23% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200117 4.56 4.64 4.45 4.61 1.77% 0.88% -6.49% 44492 0.2033 63.34 4.57 2.93% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200116 4.69 4.77 4.46 4.53 -3.41% 0% -8.11% 75745 0.343 106.86 4.53 2.03% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200115 4.94 4.94 4.69 4.69 -5.06% -1.05% -4.87% 70476 0.3338 104 4.74 6.76% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200114 4.97 5.03 4.88 4.94 -0.6% 0.2% 0.2% 26552 0.131 40.81 4.93 11.04% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200113 4.88 5.05 4.87 4.97 1.84% 0.4% 0.81% 35699 0.1768 55.08 4.95 11.49% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200110 4.95 5 4.82 4.88 -1.41% -0.41% -1.01% 44757 0.2191 68.26 4.9 10.36% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200109 5.12 5.12 4.92 4.95 -1.39% -0.6% 0.41% 53727 0.2677 83.4 4.98 12.16% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200108 5.03 5.14 5 5.02 -0.2% -0.79% 1.83% 83587 0.4232 131.85 5.06 13.96% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200107 4.8 5.03 4.79 5.03 5.01% 1.21% 2.03% 99053 0.4927 153.5 4.97 11.94% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200106 4.62 4.81 4.56 4.79 3.46% 1.7% -2.84% 85852 0.4047 126.09 4.71 6.08% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200103 4.44 4.68 4.35 4.63 2.89% 1.76% -6.09% 82377 0.3745 116.68 4.55 2.48% 4.67 0% 4.77 0% 4.93 0% -0.74%
20200102 4.29 4.59 4.16 4.5 2.74% 4.65% -8.72% 132513 0.5701 177.62 4.3 -3.15% 4.67 0% 4.77 0% 4.93 0% -0.74%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1