铁龙物流(600125)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.12	6.2	6.11	6.19	1.14%	0.16%	5.63%	148386	0.9165	78.79	6.18	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230927	6.1	6.18	6.1	6.12	-0.33%	-0.33%	4.44%	99227	0.6088	49.94	6.14	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230926	6.09	6.19	6.07	6.14	0.66%	0.16%	4.78%	103741	0.6364	49.08	6.13	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230925	6.14	6.18	6.07	6.1	-0.81%	-0.16%	4.1%	113841	0.6956	52.98	6.11	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230922	6.12	6.16	6.08	6.15	0.65%	0.49%	4.95%	115850	0.7093	51.18	6.12	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230921	6.15	6.16	6.08	6.11	-0.49%	0%	4.27%	113754	0.6952	51.43	6.11	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230920	6.2	6.21	6.08	6.14	-1.13%	0.16%	4.78%	197818	1.2132	90.12	6.13	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230919	6.13	6.27	6.08	6.21	1.31%	0.16%	5.97%	227611	1.4106	111.33	6.2	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230918	6.08	6.14	6.03	6.13	0.82%	0.66%	4.61%	153937	0.937	80.98	6.09	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230915	6.16	6.16	6.06	6.08	-0.65%	-0.49%	3.75%	142778	0.8718	72.01	6.11	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230914	6.12	6.17	6.07	6.12	0.66%	0%	4.44%	172417	1.0549	86.36	6.12	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230913	6.05	6.1	5.99	6.08	0.66%	0.33%	3.75%	226534	1.3728	115.62	6.06	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230912	5.97	6.06	5.97	6.04	0.67%	0.33%	3.07%	138003	0.8311	72.66	6.02	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230911	5.9	6.02	5.88	6	2.21%	0.5%	2.39%	242149	1.4452	122.31	5.97	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230908	5.86	5.92	5.81	5.87	0%	0.17%	0.17%	83848	0.4914	40.07	5.86	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230907	5.91	5.96	5.86	5.87	-1.01%	-0.68%	0.17%	118229	0.6991	56.27	5.91	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230906	5.88	5.94	5.86	5.93	0.17%	0.51%	1.19%	99276	0.5862	47.46	5.9	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230905	5.94	5.98	5.89	5.92	-0.84%	-0.17%	1.02%	112792	0.6685	53.09	5.93	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230904	5.83	5.97	5.83	5.97	2.4%	0.84%	1.88%	207986	1.2318	96.48	5.92	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230901	5.77	5.85	5.76	5.83	0.52%	0.52%	-0.51%	150234	0.8718	65.29	5.8	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230831	5.91	5.94	5.74	5.8	-1.19%	-0.17%	-1.02%	219124	1.2736	83.93	5.81	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230830	5.9	5.97	5.84	5.87	-1.18%	-0.34%	0.17%	155025	0.9136	62.17	5.89	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230829	5.84	5.97	5.82	5.94	1.54%	0.85%	1.37%	195361	1.1513	82.39	5.89	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230828	6	6.05	5.83	5.85	1.92%	-2.01%	-0.17%	305341	1.8216	136.95	5.97	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230825	5.74	5.85	5.67	5.74	-0.17%	-0.52%	-2.05%	131945	0.7615	63.38	5.77	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230824	5.8	5.86	5.75	5.75	-0.86%	-0.69%	-1.88%	128305	0.7433	61.72	5.79	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230823	5.9	5.95	5.8	5.8	-1.86%	-1.02%	-1.02%	137436	0.8048	68.12	5.86	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230822	5.93	5.97	5.82	5.91	0%	0.68%	0.85%	171989	1.01	88.06	5.87	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230821	6.2	6.23	5.91	5.91	-4.68%	-1.66%	0.85%	378866	2.2784	201.71	6.01	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230818	6.1	6.4	6.06	6.2	1.97%	-0.96%	5.8%	485744	3.0403	312.06	6.26	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230817	5.92	6.09	5.9	6.08	2.36%	1.5%	3.75%	136135	0.8161	105.13	5.99	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230816	6	6.03	5.92	5.94	-1.49%	-0.34%	1.37%	105775	0.6309	81.46	5.96	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230815	6.03	6.06	5.97	6.03	0%	0.17%	2.9%	83998	0.5058	63.79	6.02	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230814	5.93	6.04	5.91	6.03	0.84%	0.84%	2.9%	91244	0.5458	60.91	5.98	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230811	6.11	6.14	5.98	5.98	-1.81%	-1.16%	2.05%	123074	0.7444	77.31	6.05	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230810	6.02	6.1	6.01	6.09	1%	0.33%	3.92%	74449	0.4522	45.92	6.07	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230809	6.11	6.11	6.01	6.03	-1.15%	-0.33%	2.9%	99284	0.6008	59.88	6.05	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230808	6.13	6.15	6.06	6.1	-0.65%	0%	4.1%	115313	0.703	69.8	6.1	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230807	6.18	6.2	6.14	6.14	-0.97%	-0.32%	4.78%	107142	0.6598	61.85	6.16	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230804	6.27	6.33	6.19	6.2	-1.27%	-0.96%	5.8%	165874	1.0376	99.09	6.26	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230803	6.25	6.3	6.17	6.28	0.64%	0.64%	7.17%	128354	0.8006	80.16	6.24	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230802	6.28	6.33	6.24	6.24	-0.95%	-0.48%	6.48%	117603	0.7377	71.15	6.27	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230801	6.27	6.37	6.27	6.3	0.48%	-0.32%	7.51%	232745	1.4702	139.53	6.32	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230731	6.27	6.35	6.26	6.27	0.48%	-0.32%	7%	182386	1.1481	119.31	6.29	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230728	6.15	6.26	6.12	6.24	1.3%	0.48%	6.48%	160240	0.9956	112.73	6.21	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230727	6.19	6.23	6.14	6.16	-0.16%	-0.48%	5.12%	100934	0.6243	74.69	6.19	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230726	6.19	6.22	6.14	6.17	-0.64%	-0.16%	5.29%	112134	0.6925	83.37	6.18	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230725	6.14	6.27	6.11	6.21	1.97%	0.49%	5.97%	224796	1.3894	166.19	6.18	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230724	6.07	6.13	6.03	6.09	0.33%	0%	3.92%	84371	0.5134	69.29	6.09	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230721	6.1	6.12	6.02	6.07	0.17%	0%	3.58%	82384	0.5002	67.34	6.07	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230720	6.15	6.18	6.04	6.06	-1.3%	-0.66%	3.41%	142750	0.8714	116.29	6.1	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230719	6.06	6.16	6.05	6.14	1.49%	0.33%	4.78%	157515	0.9637	141.13	6.12	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230718	6	6.08	5.96	6.05	0.67%	0.33%	3.24%	105820	0.638	97.57	6.03	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230717	5.99	6.02	5.94	6.01	0.17%	0.5%	2.56%	72906	0.4358	64.43	5.98	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230714	5.98	6.05	5.96	6	0.33%	0%	2.39%	94459	0.5671	75.42	6	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230713	5.94	6.02	5.93	5.98	1.01%	-0.17%	2.05%	96343	0.5767	74.7	5.99	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230712	6.05	6.07	5.9	5.92	-2.15%	-1%	1.02%	134040	0.8009	91.48	5.98	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230711	6.09	6.1	6.02	6.05	-0.17%	0%	3.24%	78409	0.4746	58.42	6.05	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230710	6.06	6.07	6.01	6.06	0.33%	0.33%	3.41%	88097	0.532	55.84	6.04	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230707	5.99	6.09	5.96	6.04	1%	0.17%	3.07%	101430	0.6117	60.57	6.03	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230706	6.02	6.04	5.97	5.98	-0.33%	-0.33%	2.05%	81185	0.4871	51.31	6	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230705	6.08	6.09	5.99	6	-1.32%	-0.5%	2.39%	103675	0.6254	55.04	6.03	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230704	6.12	6.13	6.04	6.08	-0.82%	0%	3.75%	135147	0.8222	74.84	6.08	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230703	6.05	6.18	6.03	6.13	1.49%	0.33%	4.61%	182463	1.1154	94.79	6.11	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230630	6.02	6.06	5.97	6.04	0.33%	0.33%	3.07%	120751	0.7272	60.93	6.02	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230629	6.05	6.06	5.95	6.02	-0.17%	0%	2.73%	114476	0.6889	56.79	6.02	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230628	5.93	6.06	5.86	6.03	1.52%	1.01%	2.9%	159139	0.9499	74.9	5.97	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230627	5.77	5.98	5.76	5.94	3.48%	0.85%	1.37%	171123	1.0071	77.55	5.89	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230626	5.92	5.93	5.79	5.82	-2.18%	-0.34%	-0.68%	178353	1.0411	78.96	5.84	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230621	5.99	6.04	5.93	5.95	-0.5%	-0.5%	1.54%	158409	0.9477	68.27	5.98	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230620	6.1	6.11	5.97	5.98	-2.13%	-0.66%	2.05%	228202	1.373	91.75	6.02	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230619	6.23	6.26	6.11	6.11	-1.77%	-0.49%	4.27%	190668	1.1713	79.28	6.14	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230616	6.14	6.39	6.13	6.22	1.97%	-0.48%	6.14%	235273	1.471	101.07	6.25	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230615	6.2	6.24	6.08	6.1	-1.93%	-0.49%	4.1%	214353	1.3139	93.55	6.13	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230614	6.25	6.29	6.2	6.22	0%	-0.32%	6.14%	156772	0.9781	69.4	6.24	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230613	6.31	6.32	6.18	6.22	-1.43%	0%	6.14%	208798	1.2985	91.08	6.22	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230612	6.42	6.45	6.28	6.31	-1.56%	-0.63%	7.68%	208895	1.3257	90.08	6.35	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230609	6.4	6.49	6.34	6.41	0%	-0.16%	9.39%	191952	1.2315	84.99	6.42	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230608	6.31	6.45	6.2	6.41	0.79%	1.1%	9.39%	272944	1.7295	119.3	6.34	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230607	6.15	6.45	6.15	6.36	3.92%	0.47%	8.53%	326056	2.0642	142.22	6.33	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230606	6.26	6.32	6.09	6.12	-2.39%	-1.13%	4.44%	193528	1.1986	81.87	6.19	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230605	6.17	6.32	6.17	6.27	1.46%	0%	7%	167872	1.0525	65.98	6.27	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230602	6.28	6.32	6.17	6.18	-1.59%	-0.96%	5.46%	172793	1.0776	59.95	6.24	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230601	6.19	6.35	6.17	6.28	1.45%	0.32%	7.17%	222168	1.3914	74.02	6.26	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230531	6.16	6.25	6.14	6.19	-0.16%	-0.16%	5.63%	170296	1.0561	53.07	6.2	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230530	6.07	6.24	6	6.2	1.81%	0.49%	5.8%	274083	1.6899	77.24	6.17	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230529	6.08	6.15	6.05	6.09	0.16%	-0.16%	3.92%	172920	1.0547	45.7	6.1	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230526	6.02	6.13	5.96	6.08	0.16%	0.5%	3.75%	188102	1.1371	44.09	6.05	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230525	6.08	6.13	5.96	6.07	-0.33%	0.5%	3.58%	281818	1.7027	53.43	6.04	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230524	6.23	6.26	6.08	6.09	-2.87%	-0.98%	3.92%	351059	2.1602	50.27	6.15	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230523	6.48	6.52	6.27	6.27	-3.83%	-1.57%	7%	396422	2.5233	53.99	6.37	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230522	6.5	6.65	6.47	6.52	1.4%	-0.76%	11.26%	459753	3.0201	61.83	6.57	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230519	6.6	6.6	6.38	6.43	-2.72%	-0.46%	9.73%	332688	2.149	42.81	6.46	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230518	6.62	6.69	6.52	6.61	-0.45%	0.15%	12.8%	376774	2.4869	48.7	6.6	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230517	6.55	6.69	6.45	6.64	1.22%	0.45%	13.31%	434467	2.8706	57.16	6.61	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230516	6.56	6.7	6.41	6.56	-0.46%	0.31%	11.95%	444649	2.9058	58.67	6.54	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230515	6.64	6.69	6.3	6.59	-0.3%	1.7%	12.46%	588242	3.8092	77.13	6.48	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230510	6.93	7.05	6.56	6.6	-4.62%	-2.22%	12.63%	1066448	7.2008	153.97	6.75	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230509	7.48	7.67	6.89	6.92	-4.68%	-4.42%	18.09%	1751759	12.6852	299.32	7.24	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230508	6.75	7.26	6.69	7.26	10%	2.98%	23.89%	819823	5.78	180.95	7.05	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230505	6.5	6.69	6.39	6.6	1.54%	1.23%	12.63%	705096	4.6007	165.13	6.52	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230504	6.31	6.53	6.3	6.5	4.17%	1.25%	10.92%	673689	4.3284	171.93	6.42	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230428	6.01	6.25	6	6.24	4.17%	1.3%	6.48%	479417	2.953	123.95	6.16	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230427	5.98	6.07	5.94	5.99	-0.33%	-0.33%	2.22%	262411	1.5777	67.24	6.01	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230426	6.05	6.14	5.95	6.01	-1.15%	-0.33%	2.56%	352361	2.1234	88.61	6.03	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230425	6	6.13	5.85	6.08	1%	1.33%	3.75%	440343	2.6431	110.76	6	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230424	6.01	6.12	5.95	6.02	0%	-0.17%	2.73%	265105	1.5976	67.78	6.03	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230421	6.07	6.19	6	6.02	-1.63%	-0.99%	2.73%	393010	2.3911	96.19	6.08	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230420	5.96	6.12	5.91	6.12	2.68%	1.32%	4.44%	384649	2.3217	87.83	6.04	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230419	5.98	6.06	5.95	5.96	-1%	-0.5%	1.71%	288717	1.7302	58.38	5.99	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230418	6.04	6.12	6.02	6.02	-0.99%	-0.5%	2.73%	291787	1.7645	50.79	6.05	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230417	6.02	6.13	5.94	6.08	0.83%	0.66%	3.75%	486620	2.9399	87.12	6.04	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230414	5.92	6.05	5.88	6.03	2.03%	0.67%	2.9%	438236	2.6246	83.17	5.99	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230413	5.94	6.05	5.89	5.91	-1.01%	-0.67%	0.85%	357720	2.1295	70.3	5.95	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230412	5.88	5.98	5.88	5.97	1.02%	0.51%	1.88%	346892	2.0604	71.32	5.94	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230411	5.96	5.97	5.81	5.91	-1.66%	0.51%	0.85%	423890	2.4906	90.14	5.88	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230410	6	6.07	5.93	6.01	0%	0.17%	2.56%	492348	2.9528	110.91	6	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230407	6.16	6.17	5.95	6.01	-2.44%	0%	2.56%	668085	4.0119	160.34	6.01	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230406	6.29	6.3	6.12	6.16	-1.44%	-0.48%	5.12%	892313	5.5238	246.96	6.19	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230404	5.71	6.25	5.68	6.25	10.04%	1.63%	6.66%	1125664	6.9204	374.54	6.15	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230403	5.59	5.71	5.59	5.68	1.07%	0%	-3.07%	149664	0.8496	66.02	5.68	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230331	5.56	5.65	5.55	5.62	1.08%	0%	-4.1%	141903	0.7968	54.75	5.62	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230330	5.62	5.65	5.49	5.56	-1.07%	0.18%	-5.12%	219575	1.2191	78.37	5.55	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230329	5.68	5.7	5.61	5.62	-0.88%	-0.53%	-4.1%	123477	0.6976	45.16	5.65	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230328	5.77	5.78	5.67	5.67	-1.05%	-0.7%	-3.24%	134727	0.7695	47.55	5.71	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230327	5.84	5.84	5.63	5.73	-1.21%	0.35%	-2.22%	248651	1.4206	84.83	5.71	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230324	5.9	5.9	5.77	5.8	-1.36%	-0.34%	-1.02%	223231	1.2985	81.03	5.82	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230323	5.88	5.9	5.82	5.88	-0.51%	0.34%	0.34%	219817	1.2876	85.57	5.86	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230322	5.9	5.98	5.85	5.91	1.37%	0%	0.85%	275521	1.6289	107.48	5.91	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230321	5.87	5.95	5.77	5.83	-0.51%	-0.17%	-0.51%	231932	1.3545	93.61	5.84	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230320	6	6.07	5.83	5.86	-0.17%	-1.68%	0%	429807	2.5596	166.77	5.96	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230317	5.83	5.94	5.79	5.87	1.73%	0%	0.17%	303165	1.7804	127.3	5.87	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230316	5.81	5.9	5.75	5.77	-1.37%	-0.86%	-1.54%	187425	1.0909	79.61	5.82	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230315	5.71	5.86	5.68	5.85	2.45%	0.86%	-0.17%	240433	1.3943	103.07	5.8	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230314	5.64	5.82	5.63	5.71	0.71%	-0.35%	-2.56%	223633	1.2813	93.98	5.73	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230313	5.61	5.68	5.59	5.67	1.07%	0.53%	-3.24%	132356	0.7464	57.71	5.64	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230310	5.69	5.72	5.6	5.61	-1.75%	-0.71%	-4.27%	154489	0.8725	67.16	5.65	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230309	5.8	5.8	5.67	5.71	-1.38%	-0.17%	-2.56%	150023	0.8574	66.85	5.72	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230308	5.74	5.81	5.71	5.79	0.52%	0.35%	-1.19%	162686	0.938	70.44	5.77	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230307	5.84	5.93	5.74	5.76	-1.37%	-1.2%	-1.71%	362869	2.1173	161.11	5.83	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230306	5.87	5.91	5.82	5.84	-0.34%	-0.34%	-0.34%	193877	1.1355	92.49	5.86	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230303	5.77	5.88	5.75	5.86	1.74%	0.51%	0%	264434	1.5412	128.58	5.83	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230302	5.75	5.8	5.74	5.76	0%	-0.17%	-1.71%	173892	1.0029	88.38	5.77	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230301	5.67	5.77	5.65	5.76	1.59%	0.52%	-1.71%	258499	1.4804	125.5	5.73	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230228	5.6	5.67	5.59	5.67	1.43%	0.71%	-3.24%	93902	0.5282	47.92	5.63	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230227	5.65	5.65	5.59	5.59	-1.41%	-0.53%	-4.61%	95704	0.5376	47.95	5.62	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230224	5.68	5.68	5.6	5.67	-0.18%	0.53%	-3.24%	107117	0.6044	53.3	5.64	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230223	5.67	5.71	5.62	5.68	0.53%	0.18%	-3.07%	147790	0.8375	73.4	5.67	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230222	5.66	5.68	5.63	5.65	-0.7%	0%	-3.58%	105507	0.5958	54.73	5.65	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230221	5.65	5.72	5.62	5.69	0.89%	0.35%	-2.9%	198562	1.1263	103.9	5.67	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230220	5.54	5.65	5.51	5.64	1.81%	0.89%	-3.75%	146019	0.8159	79.14	5.59	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230217	5.52	5.58	5.51	5.54	0%	-0.36%	-5.46%	141937	0.7885	77.51	5.56	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230216	5.6	5.68	5.5	5.54	-1.07%	-1.25%	-5.46%	241240	1.3523	133.79	5.61	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230215	5.63	5.65	5.57	5.6	-0.71%	-0.18%	-4.44%	120160	0.674	70.19	5.61	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230214	5.64	5.68	5.61	5.64	0.18%	-0.18%	-3.75%	141808	0.8006	78.72	5.65	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230213	5.6	5.65	5.58	5.63	0.36%	0.18%	-3.92%	137072	0.7697	73.78	5.62	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230210	5.59	5.62	5.55	5.61	0.54%	0.36%	-4.27%	138785	0.7758	70.36	5.59	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230209	5.53	5.59	5.5	5.58	0.9%	0.36%	-4.78%	140615	0.7819	69.09	5.56	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230208	5.6	5.63	5.52	5.53	-1.43%	-0.54%	-5.63%	122140	0.6787	59.78	5.56	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230207	5.58	5.63	5.56	5.61	0.54%	0.36%	-4.27%	139506	0.7801	69.66	5.59	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230206	5.5	5.6	5.48	5.58	0.72%	0.36%	-4.78%	131218	0.7292	65.24	5.56	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230203	5.53	5.55	5.47	5.54	0%	0.54%	-5.46%	141899	0.7815	69.56	5.51	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230202	5.58	5.6	5.53	5.54	-0.72%	-0.36%	-5.46%	155862	0.8665	77.57	5.56	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230201	5.51	5.59	5.48	5.58	1.27%	0.72%	-4.78%	232633	1.2884	114.83	5.54	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230131	5.46	5.53	5.43	5.51	0.55%	0.18%	-5.97%	190579	1.0473	94.17	5.5	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230130	5.47	5.51	5.44	5.48	1.11%	0.18%	-6.48%	252171	1.3786	121.97	5.47	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230120	5.35	5.43	5.34	5.42	0.74%	0.37%	-7.51%	176816	0.9545	84.79	5.4	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230119	5.37	5.38	5.33	5.38	0.37%	0.37%	-8.19%	127732	0.6848	74.05	5.36	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230118	5.37	5.39	5.34	5.36	0%	0%	-8.53%	84191	0.4516	37.99	5.36	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230117	5.38	5.39	5.32	5.36	-0.19%	0.19%	-8.53%	86652	0.4633	36.62	5.35	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230116	5.32	5.39	5.31	5.37	0.94%	0%	-8.36%	144222	0.7741	55.61	5.37	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230113	5.3	5.33	5.28	5.32	0.38%	0.19%	-9.22%	124751	0.6623	46.92	5.31	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230112	5.29	5.31	5.23	5.3	-0.19%	0.57%	-9.56%	170405	0.8981	61.59	5.27	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230111	5.33	5.35	5.28	5.31	-0.19%	-0.19%	-9.39%	171878	0.9137	63.47	5.32	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230110	5.4	5.42	5.31	5.32	-1.48%	-0.37%	-9.22%	222101	1.1857	83.87	5.34	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230109	5.51	5.53	5.4	5.4	-1.82%	-0.55%	-7.85%	232514	1.2631	94.93	5.43	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230106	5.61	5.63	5.48	5.5	-2.31%	-0.72%	-6.14%	195741	1.0841	87.29	5.54	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230105	5.58	5.68	5.56	5.63	0.9%	0.18%	-3.92%	220665	1.2404	102.2	5.62	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230104	5.64	5.66	5.55	5.58	-1.06%	-0.18%	-4.78%	223720	1.2513	110.16	5.59	0%	5.96	0%	5.92	0%	5.86	0%	0%
20230103	5.5	5.71	5.49	5.64	3.3%	0%	-3.75%	367421	2.0723	193.77	5.64	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221230	5.36	5.5	5.33	5.46	2.25%	0.74%	-6.83%	200198	1.0858	118.25	5.42	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221229	5.51	5.52	5.33	5.34	-3.09%	-0.74%	-8.87%	232285	1.2488	129.35	5.38	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221228	5.58	5.62	5.51	5.51	-1.96%	-0.72%	-5.97%	151632	0.8422	89.52	5.55	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221227	5.48	5.62	5.47	5.62	2.93%	0.9%	-4.1%	155971	0.8683	92.22	5.57	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221226	5.46	5.49	5.43	5.46	0.37%	0%	-6.83%	88534	0.4835	51.33	5.46	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221223	5.45	5.52	5.39	5.44	-0.91%	-0.37%	-7.17%	111339	0.6076	59.06	5.46	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221222	5.52	5.62	5.45	5.49	0%	-1.08%	-6.31%	157898	0.8757	77.18	5.55	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221221	5.52	5.55	5.46	5.49	-0.36%	-0.18%	-6.31%	107777	0.5927	49.29	5.5	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221220	5.52	5.59	5.46	5.51	0%	-0.36%	-5.97%	120795	0.6678	48.97	5.53	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221219	5.73	5.75	5.46	5.51	-4.17%	-0.9%	-5.97%	195667	1.0884	74.36	5.56	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221216	5.61	5.75	5.59	5.75	1.41%	1.05%	-1.88%	145320	0.8274	50.4	5.69	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221215	5.73	5.78	5.64	5.67	-0.87%	-0.53%	-3.24%	164519	0.9377	56	5.7	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221214	5.75	5.77	5.68	5.72	-0.52%	0.18%	-2.39%	135822	0.776	47.4	5.71	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221213	5.72	5.84	5.71	5.75	0.7%	-0.52%	-1.88%	154627	0.894	48.35	5.78	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221212	5.79	5.82	5.68	5.71	-2.06%	-0.52%	-2.56%	201243	1.1543	60.05	5.74	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221209	5.95	6	5.8	5.83	-2.02%	-0.51%	-0.51%	273311	1.6012	81.88	5.86	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221208	5.92	6.04	5.85	5.95	0.51%	0%	1.54%	271072	1.6142	83.02	5.95	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221207	5.89	6.14	5.87	5.92	-0.17%	-1.17%	1.02%	338439	2.0279	102.3	5.99	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221206	5.95	6.04	5.88	5.93	-0.84%	-0.34%	1.19%	269123	1.6013	75.39	5.95	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221205	5.79	6.03	5.77	5.98	4.36%	1.01%	2.05%	485337	2.8755	135.46	5.92	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221202	5.74	5.75	5.63	5.73	0.35%	0.53%	-2.22%	201580	1.148	59.54	5.7	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221201	5.79	5.83	5.67	5.71	-0.87%	-0.17%	-2.56%	251022	1.4367	73.56	5.72	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221130	5.75	5.85	5.69	5.76	0.88%	-0.35%	-1.71%	287776	1.6625	84.67	5.78	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221129	5.64	5.74	5.61	5.71	0.88%	0.35%	-2.56%	267418	1.5207	82.65	5.69	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221128	5.6	5.71	5.52	5.66	0.35%	0.53%	-3.41%	277173	1.5606	88.52	5.63	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221125	5.63	5.69	5.54	5.64	1.26%	0%	-3.75%	237296	1.3372	78.05	5.64	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221124	5.65	5.71	5.55	5.57	-0.54%	-0.89%	-4.95%	338934	1.9054	113.65	5.62	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221123	5.38	5.84	5.38	5.6	3.7%	-1.23%	-4.44%	619411	3.513	223.13	5.67	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221122	5.24	5.48	5.22	5.4	2.86%	0.37%	-7.85%	297665	1.6004	124.32	5.38	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221121	5.3	5.31	5.24	5.25	-1.69%	-0.19%	-10.41%	187790	0.9887	81.07	5.26	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221118	5.55	5.55	5.34	5.34	-3.78%	-1.84%	-8.87%	257004	1.3978	115.34	5.44	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221117	5.43	5.55	5.36	5.55	2.21%	0.91%	-5.29%	276997	1.524	130.5	5.5	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221116	5.47	5.5	5.42	5.43	-0.73%	-0.37%	-7.34%	116181	0.6336	58.23	5.45	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221115	5.44	5.48	5.41	5.47	0%	0.37%	-6.66%	154853	0.8439	76.44	5.45	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221114	5.49	5.54	5.44	5.47	-0.36%	-0.36%	-6.66%	154781	0.8505	75.23	5.49	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221111	5.55	5.59	5.47	5.49	0.18%	-0.36%	-6.31%	167801	0.9247	79.96	5.51	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221110	5.37	5.5	5.34	5.48	1.29%	0.92%	-6.48%	161020	0.8744	74.48	5.43	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221109	5.47	5.5	5.4	5.41	-1.1%	-0.73%	-7.68%	118696	0.6466	55.47	5.45	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221108	5.41	5.52	5.4	5.47	0.92%	0.18%	-6.66%	161887	0.8844	72.05	5.46	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221107	5.42	5.44	5.37	5.42	0%	0.18%	-7.51%	141061	0.7635	61.57	5.41	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221104	5.37	5.45	5.36	5.42	0.93%	0.37%	-7.51%	144417	0.7798	61.06	5.4	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221103	5.24	5.39	5.22	5.37	1.51%	0.37%	-8.36%	161557	0.8638	67.08	5.35	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221102	5.26	5.31	5.24	5.29	0.57%	0.38%	-9.73%	138048	0.7274	53.83	5.27	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221101	5.19	5.27	5.14	5.26	1.35%	0.96%	-10.24%	184879	0.9637	64.66	5.21	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221031	5.31	5.35	5.17	5.19	-2.44%	-0.95%	-11.43%	214078	1.121	72.96	5.24	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221028	5.44	5.44	5.29	5.32	-2.39%	-0.37%	-9.22%	190461	1.0167	63.94	5.34	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221027	5.44	5.51	5.43	5.45	0%	-0.37%	-7%	133767	0.7312	45.6	5.47	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221026	5.38	5.54	5.33	5.45	2.25%	-0.37%	-7%	214397	1.1718	70.56	5.47	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221025	5.4	5.41	5.26	5.33	-0.93%	0%	-9.04%	174615	0.9306	56.24	5.33	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221024	5.51	5.63	5.36	5.38	-2.54%	-1.65%	-8.19%	204066	1.1158	66.72	5.47	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221021	5.5	5.59	5.46	5.52	-0.18%	0%	-5.8%	155062	0.8557	50.53	5.52	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221020	5.59	5.69	5.51	5.53	-1.95%	-0.72%	-5.63%	217891	1.2131	70.38	5.57	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221019	5.66	5.85	5.62	5.64	0%	-1.23%	-3.75%	291521	1.6643	97.54	5.71	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221018	5.68	5.81	5.64	5.64	-0.88%	-1.05%	-3.75%	245218	1.3981	87.02	5.7	0%	5.96	0%	5.92	0%	5.86	0%	0%
20221017	5.52	5.73	5.49	5.69	2.89%	0.53%	-2.9%	261597	1.4807	90.41	5.66	0%	5.96	0%	5.92	0%	5.86	0%	0%
20220720	5.37	5.37	5.31	5.35	0.19%	0.19%	-8.7%	110684	0.5909	87.52	5.34	-10.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220719	5.3	5.37	5.25	5.34	1.14%	0.38%	-8.87%	165168	0.8782	130.07	5.32	-11.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220718	5.14	5.32	5.12	5.28	3.13%	0.57%	-9.9%	229425	1.2037	178.29	5.25	-12.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220715	5.25	5.28	5.12	5.12	-2.85%	-1.35%	-12.63%	227120	1.1789	174.61	5.19	-13.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220714	5.39	5.41	5.25	5.27	-2.59%	-0.75%	-10.07%	198080	1.0515	155.74	5.31	-11.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220713	5.26	5.42	5.25	5.41	3.44%	0.74%	-7.68%	280800	1.5069	223.19	5.37	-10.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220712	5.18	5.34	5.18	5.23	0.97%	-0.76%	-10.75%	247118	1.3018	192.82	5.27	-12.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220711	5.39	5.4	5.15	5.18	-4.07%	-0.96%	-11.6%	330552	1.7275	255.87	5.23	-12.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220708	5.38	5.45	5.29	5.4	1.31%	0.19%	-7.85%	174240	0.9386	139.02	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220707	5.27	5.45	5.25	5.33	1.14%	-0.56%	-9.04%	223916	1.201	177.89	5.36	-10.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220706	5.32	5.35	5.25	5.27	-1.68%	-0.38%	-10.07%	149596	0.7915	117.23	5.29	-11.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220705	5.24	5.41	5.22	5.36	2.29%	0.56%	-8.53%	240430	1.2807	189.69	5.33	-11.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220704	5.27	5.3	5.21	5.24	-0.57%	0.19%	-10.58%	113725	0.5949	88.11	5.23	-12.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220701	5.35	5.37	5.25	5.27	-1.31%	-0.38%	-10.07%	110403	0.5835	86.43	5.29	-11.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220630	5.33	5.42	5.29	5.34	0.56%	-0.37%	-8.87%	115950	0.621	91.98	5.36	-10.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220629	5.42	5.46	5.3	5.31	-1.67%	-1.3%	-9.39%	155944	0.8384	124.18	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220628	5.35	5.42	5.31	5.4	1.31%	0.19%	-7.85%	156341	0.8419	124.7	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220627	5.24	5.39	5.23	5.33	1.52%	0%	-9.04%	156844	0.8362	123.85	5.33	-11.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220624	5.27	5.34	5.23	5.25	0.19%	-0.57%	-10.41%	160333	0.8464	125.36	5.28	-11.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220623	5.32	5.37	5.18	5.32	-0.19%	0.95%	-9.22%	293285	1.5447	228.79	5.27	-12.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220622	5.38	5.46	5.33	5.33	-1.48%	-1.11%	-9.04%	152410	0.8221	121.77	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220621	5.41	5.47	5.33	5.41	-0.18%	0%	-7.68%	170873	0.9242	136.89	5.41	-9.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220620	5.45	5.49	5.38	5.42	-0.37%	-0.18%	-7.51%	162960	0.8846	131.02	5.43	-9.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220617	5.48	5.52	5.38	5.44	-1.45%	-0.18%	-7.17%	195077	1.0625	157.37	5.45	-9.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220616	5.55	5.66	5.5	5.52	-0.54%	-0.72%	-5.8%	261947	1.4577	215.91	5.56	-7.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220615	5.44	5.67	5.41	5.55	1.83%	-0.18%	-5.29%	358098	1.9909	294.88	5.56	-7.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220614	5.36	5.49	5.31	5.45	1.3%	0.93%	-7%	234194	1.2654	187.43	5.4	-9.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220613	5.39	5.48	5.29	5.38	-0.92%	0.19%	-8.19%	192689	1.0339	153.14	5.37	-10.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220610	5.36	5.54	5.36	5.43	0.56%	-0.18%	-7.34%	180177	0.9807	145.26	5.44	-9.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220609	5.41	5.48	5.35	5.4	-0.37%	-0.18%	-7.85%	198679	1.0746	159.16	5.41	-9.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220608	5.41	5.47	5.28	5.42	0%	0.74%	-7.51%	356629	1.9175	284.01	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220607	5.41	5.59	5.36	5.42	0.18%	-0.73%	-7.51%	452639	2.4695	365.77	5.46	-8.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220606	5.51	5.54	5.35	5.41	-1.46%	0.19%	-7.68%	343448	1.8549	274.74	5.4	-9.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220602	5.67	5.7	5.49	5.49	-4.02%	-1.08%	-6.31%	372564	2.0674	306.21	5.55	-7.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220601	5.54	5.8	5.49	5.72	3.06%	1.42%	-2.39%	592051	3.3406	494.79	5.64	-5.84%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220531	5.39	5.65	5.36	5.55	2.4%	0.36%	-5.29%	466986	2.5843	382.77	5.53	-7.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220530	5.4	5.43	5.32	5.42	2.26%	0.74%	-7.51%	368103	1.9793	293.16	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220527	5.17	5.31	5.16	5.3	2.51%	0.76%	-9.56%	279596	1.47	217.73	5.26	-12.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220526	5.14	5.21	5.09	5.17	0.78%	0.19%	-11.77%	204483	1.0545	156.19	5.16	-13.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220525	4.94	5.15	4.93	5.13	3.64%	0.79%	-12.46%	244331	1.2446	184.34	5.09	-15.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220524	5.11	5.16	4.95	4.95	-3.51%	-1.98%	-15.53%	245755	1.2422	183.99	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220523	5.05	5.2	5.02	5.13	1.99%	0.2%	-12.46%	218398	1.1184	165.65	5.12	-14.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220520	4.99	5.08	4.95	5.03	1.41%	0.4%	-14.16%	199231	0.9985	147.89	5.01	-16.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220519	4.85	5.01	4.83	4.96	0.81%	0.61%	-15.36%	185377	0.9145	135.45	4.93	-17.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220518	4.84	4.98	4.82	4.92	1.44%	0.2%	-16.04%	173496	0.8516	126.13	4.91	-18.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220517	4.89	4.94	4.79	4.85	-0.82%	0.41%	-17.24%	113383	0.548	81.17	4.83	-19.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220516	4.86	4.91	4.82	4.89	1.03%	0.2%	-16.55%	149907	0.7309	108.26	4.88	-18.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220513	4.82	4.86	4.79	4.84	0.83%	0.21%	-17.41%	105837	0.511	75.69	4.83	-19.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220512	4.73	4.85	4.71	4.8	0.84%	0.21%	-18.09%	145338	0.6965	103.16	4.79	-20.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220511	4.78	4.87	4.76	4.76	-0.83%	-1.24%	-18.77%	174378	0.8404	124.48	4.82	-19.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220510	4.71	4.82	4.64	4.8	0.63%	1.27%	-18.09%	165228	0.783	115.97	4.74	-20.87%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220509	4.68	4.78	4.66	4.77	1.49%	0.42%	-18.6%	115736	0.5493	81.36	4.75	-20.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220506	4.69	4.72	4.59	4.7	-1.26%	0.86%	-19.8%	171316	0.7983	118.24	4.66	-22.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220505	4.7	4.8	4.68	4.76	1.06%	0%	-18.77%	187672	0.8926	132.21	4.76	-20.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220429	4.63	4.74	4.62	4.71	2.61%	0.64%	-19.62%	187234	0.8771	129.91	4.68	-21.87%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220428	4.64	4.73	4.52	4.59	-0.22%	-1.08%	-21.67%	214789	0.9973	147.72	4.64	-22.54%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220427	4.5	4.61	4.39	4.6	2%	2.22%	-21.5%	237610	1.0687	158.29	4.5	-24.87%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220426	4.66	4.7	4.5	4.51	-2.38%	-1.96%	-23.04%	256393	1.1797	174.73	4.6	-23.21%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220425	4.9	4.92	4.61	4.62	-7.04%	-3.14%	-21.16%	347704	1.6587	245.68	4.77	-20.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220422	5.01	5.07	4.96	4.97	-1.39%	-0.8%	-15.19%	223969	1.1224	166.24	5.01	-16.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220421	5.22	5.27	5.02	5.04	-4.73%	-1.95%	-13.99%	358768	1.8427	272.93	5.14	-14.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220420	5.36	5.44	5.25	5.29	-0.94%	-0.75%	-9.73%	357300	1.9028	281.83	5.33	-11.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220419	5.38	5.45	5.26	5.34	-0.56%	0.19%	-8.87%	290249	1.5464	229.05	5.33	-11.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220418	5.29	5.41	5.2	5.37	1.13%	0.94%	-8.36%	377942	2.0088	297.53	5.32	-11.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220415	5.5	5.5	5.29	5.31	-5.18%	-1.3%	-9.39%	521312	2.8026	415.11	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220414	5.59	5.75	5.51	5.6	-2.44%	-0.18%	-4.44%	772237	4.3353	642.12	5.61	-6.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220413	5.49	5.99	5.48	5.74	3.8%	-1.03%	-2.05%	1214891	7.0426	1043.12	5.8	-3.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220412	5.33	5.62	5.2	5.53	3.75%	2.6%	-5.63%	785360	4.2367	627.52	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220411	5.59	5.71	5.31	5.33	2.7%	-3.44%	-9.04%	877417	4.8446	717.56	5.52	-7.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220408	5.19	5.26	5.11	5.19	0.39%	0.19%	-11.43%	154312	0.7993	118.39	5.18	-13.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220407	5.27	5.29	5.17	5.17	-2.27%	-1.15%	-11.77%	197645	1.0341	153.17	5.23	-12.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220401	5.02	5.19	5.02	5.18	1.97%	0.58%	-11.6%	266259	1.3702	202.95	5.15	-14.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220331	5.06	5.1	5.03	5.08	0.2%	0.2%	-13.31%	171659	0.87	128.86	5.07	-15.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220330	4.99	5.08	4.99	5.07	2.22%	0.6%	-13.48%	180012	0.9081	134.5	5.04	-15.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220329	4.99	5.03	4.94	4.96	-1%	-0.2%	-15.36%	124244	0.6179	91.52	4.97	-17.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220328	4.94	5.05	4.88	5.01	1.01%	0.4%	-14.51%	155254	0.7747	114.74	4.99	-16.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220325	4.95	5.09	4.93	4.96	0.2%	-1%	-15.36%	182917	0.9161	135.69	5.01	-16.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220324	4.98	5.02	4.92	4.95	-1%	-0.4%	-15.53%	124351	0.6175	91.46	4.97	-17.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220323	5.02	5.06	4.97	5	-0.99%	-0.2%	-14.68%	195065	0.9773	144.75	5.01	-16.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220322	5.06	5.14	5.03	5.05	0%	-0.39%	-13.82%	174264	0.8832	130.82	5.07	-15.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220321	5.07	5.12	4.97	5.05	-1.17%	0.2%	-13.82%	201494	1.0149	150.32	5.04	-15.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220318	4.91	5.12	4.89	5.11	3.65%	1.19%	-12.8%	263565	1.3301	197.01	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220317	4.93	5.02	4.91	4.93	0.61%	-0.6%	-15.87%	259308	1.2868	190.59	4.96	-17.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220316	4.85	4.93	4.71	4.9	3.16%	1.24%	-16.38%	305175	1.4758	218.59	4.84	-19.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220315	5.09	5.14	4.75	4.75	-7.95%	-3.46%	-18.94%	510936	2.5155	372.58	4.92	-17.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220311	5.37	5.47	5.27	5.47	0.74%	2.05%	-6.66%	343588	1.8419	272.81	5.36	-10.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220310	5.52	5.62	5.39	5.43	-0.18%	-1.09%	-7.34%	406644	2.2328	330.71	5.49	-8.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220309	5.41	5.5	5.16	5.44	0.74%	1.12%	-7.17%	496713	2.6737	396.02	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220308	5.71	5.74	5.37	5.4	-5.92%	-2.17%	-7.85%	580620	3.2064	474.92	5.52	-7.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220307	5.85	6.09	5.71	5.74	-3.37%	-1.88%	-2.05%	580390	3.3977	503.25	5.85	-2.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220304	6.25	6.25	5.91	5.94	-6.01%	-1.82%	1.37%	964131	5.8377	864.65	6.05	1%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220303	5.99	6.57	5.98	6.32	5.86%	0.48%	7.85%	1404380	8.8387	1309.15	6.29	5.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220302	5.6	6.1	5.56	5.97	5.29%	1.53%	1.88%	647026	3.8039	563.42	5.88	-1.84%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220301	5.71	5.78	5.63	5.67	-0.53%	-0.18%	-3.24%	298758	1.6975	251.43	5.68	-5.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220228	5.83	5.93	5.66	5.7	-1.38%	-0.7%	-2.73%	495983	2.8473	421.73	5.74	-4.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220225	5.5	5.85	5.47	5.78	6.84%	1.05%	-1.37%	818189	4.6761	692.6	5.72	-4.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220224	5.61	5.63	5.34	5.41	-4.42%	-1.1%	-7.68%	349113	1.9084	282.66	5.47	-8.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220223	5.63	5.69	5.55	5.66	0.71%	0.53%	-3.41%	245811	1.3847	205.1	5.63	-6.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220222	5.68	5.74	5.56	5.62	-1.75%	-0.18%	-4.1%	270712	1.5246	225.82	5.63	-6.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220221	5.66	5.73	5.61	5.72	0.18%	0.7%	-2.39%	322074	1.8287	270.86	5.68	-5.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220218	5.34	5.75	5.32	5.71	6.33%	1.96%	-2.56%	562278	3.1499	466.55	5.6	-6.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220217	5.43	5.52	5.34	5.37	-0.74%	-1.1%	-8.36%	240606	1.3055	193.36	5.43	-9.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220216	5.43	5.58	5.38	5.41	0.37%	-1.1%	-7.68%	220728	1.207	178.78	5.47	-8.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220215	5.43	5.5	5.31	5.39	-1.46%	0%	-8.02%	232621	1.254	185.74	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220214	5.53	5.56	5.43	5.47	-1.08%	-0.18%	-6.66%	183442	1.0048	148.83	5.48	-8.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220211	5.6	5.66	5.5	5.53	-1.78%	-0.54%	-5.63%	234062	1.302	192.85	5.56	-7.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220210	5.59	5.74	5.54	5.63	1.26%	-0.53%	-3.92%	340526	1.926	285.27	5.66	-5.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20220209	5.66	5.67	5.49	5.56	-0.18%	0%	-5.12%	232064	1.2912	191.25	5.56	-7.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211203	4.96	4.98	4.91	4.92	-1.4%	-0.4%	-16.04%	170096	0.8396	124.36	4.94	-17.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211202	4.78	5.15	4.77	4.99	4.18%	0.81%	-14.85%	326379	1.6169	239.49	4.95	-17.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211201	4.77	4.81	4.75	4.79	0.21%	0.21%	-18.26%	72928	0.3489	51.68	4.78	-20.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211130	4.75	4.79	4.73	4.78	1.06%	0.21%	-18.43%	48888	0.2331	34.53	4.77	-20.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211129	4.72	4.76	4.7	4.73	-0.84%	0%	-19.28%	61934	0.2931	43.41	4.73	-21.04%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211126	4.83	4.84	4.77	4.77	-1.45%	-0.63%	-18.6%	73203	0.3516	52.08	4.8	-19.87%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211125	4.88	4.88	4.83	4.84	-0.62%	-0.21%	-17.41%	64612	0.3133	46.4	4.85	-19.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211124	4.83	4.89	4.83	4.87	0.41%	0%	-16.89%	74400	0.3621	53.63	4.87	-18.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211123	4.82	4.85	4.79	4.85	0.41%	0.41%	-17.24%	71373	0.3445	51.03	4.83	-19.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211122	4.86	4.89	4.81	4.83	-1.02%	-0.21%	-17.58%	76922	0.3722	55.13	4.84	-19.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211119	4.82	4.9	4.81	4.88	0.83%	0.62%	-16.72%	82614	0.401	59.39	4.85	-19.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211118	4.89	4.9	4.83	4.84	-1.02%	-0.62%	-17.41%	53335	0.2598	38.48	4.87	-18.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211117	4.89	4.94	4.85	4.89	0.2%	-0.2%	-16.55%	67459	0.3303	48.92	4.9	-18.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211116	4.84	4.9	4.83	4.88	0.62%	0.21%	-16.72%	81116	0.3953	58.55	4.87	-18.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211115	4.84	4.86	4.82	4.85	0.41%	0.21%	-17.24%	44444	0.215	31.84	4.84	-19.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211112	4.85	4.86	4.78	4.83	-0.41%	0.21%	-17.58%	64092	0.3087	45.72	4.82	-19.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211111	4.84	4.87	4.83	4.85	0.21%	-0.21%	-17.24%	56161	0.2727	40.39	4.86	-18.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211110	4.81	4.85	4.79	4.84	0.21%	0.62%	-17.41%	37866	0.1822	26.99	4.81	-19.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211109	4.84	4.85	4.79	4.83	0%	0.42%	-17.58%	42702	0.2056	30.45	4.81	-19.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211108	4.83	4.89	4.82	4.83	0.84%	-0.41%	-17.58%	55578	0.2693	39.89	4.85	-19.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211105	4.79	4.84	4.78	4.79	-0.42%	-0.42%	-18.26%	41460	0.1993	29.52	4.81	-19.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211104	4.8	4.83	4.78	4.81	0.42%	0%	-17.92%	45721	0.2199	32.57	4.81	-19.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211103	4.72	4.79	4.7	4.79	1.27%	0.42%	-18.26%	42371	0.2022	29.95	4.77	-20.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211102	4.8	4.82	4.69	4.73	-1.05%	-0.42%	-19.28%	59811	0.284	42.06	4.75	-20.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211101	4.72	4.81	4.7	4.78	1.27%	0.21%	-18.43%	58230	0.2778	41.15	4.77	-20.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211029	4.67	4.75	4.66	4.72	1.29%	0.43%	-19.45%	54081	0.2542	37.65	4.7	-21.54%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211028	4.72	4.74	4.64	4.66	-1.27%	-0.21%	-20.48%	60102	0.2806	41.56	4.67	-22.04%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211027	4.77	4.77	4.7	4.72	-1.05%	0%	-19.45%	52572	0.2483	36.78	4.72	-21.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211026	4.78	4.82	4.77	4.77	0%	-0.42%	-18.6%	46493	0.2228	33	4.79	-20.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211025	4.81	4.82	4.75	4.77	-0.83%	-0.21%	-18.6%	67528	0.3227	47.8	4.78	-20.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211022	4.87	4.88	4.81	4.81	-1.23%	-0.62%	-17.92%	73786	0.3569	52.86	4.84	-19.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211021	4.89	4.93	4.84	4.87	0.83%	-0.41%	-16.89%	92200	0.4505	66.73	4.89	-18.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211020	4.83	4.86	4.82	4.83	-0.41%	-0.21%	-17.58%	38815	0.1879	27.83	4.84	-19.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211019	4.85	4.87	4.82	4.85	0%	0%	-17.24%	38083	0.1846	27.34	4.85	-19.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211018	4.81	4.86	4.79	4.85	0.41%	0.41%	-17.24%	45641	0.2205	32.66	4.83	-19.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211015	4.89	4.91	4.81	4.83	-1.23%	-0.21%	-17.58%	69289	0.3356	49.71	4.84	-19.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211014	4.83	4.92	4.81	4.89	1.24%	0.41%	-16.55%	62149	0.3027	44.83	4.87	-18.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211013	4.87	4.89	4.78	4.83	-0.82%	0%	-17.58%	81389	0.3934	58.27	4.83	-19.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211012	4.98	4.98	4.83	4.87	-2.21%	-0.41%	-16.89%	113267	0.5541	82.07	4.89	-18.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211011	5	5.02	4.96	4.98	-0.6%	-0.2%	-15.02%	74426	0.3714	55.01	4.99	-16.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20211008	4.99	5.03	4.96	5.01	1.83%	0.2%	-14.51%	108662	0.5432	80.46	5	-16.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210930	4.88	4.96	4.88	4.92	0.82%	0%	-16.04%	80056	0.3937	58.31	4.92	-17.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210929	5	5.03	4.85	4.88	-2.79%	-0.81%	-16.72%	118567	0.5838	86.47	4.92	-17.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210928	4.98	5.05	4.93	5.02	0.6%	0.4%	-14.33%	109382	0.5464	80.93	5	-16.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210927	5.13	5.15	4.95	4.99	-2.35%	-0.6%	-14.85%	171199	0.8593	127.28	5.02	-16.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210924	5.28	5.29	5.09	5.11	-3.22%	-1.16%	-12.8%	128245	0.6632	98.23	5.17	-13.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210923	5.27	5.36	5.25	5.28	0.38%	-0.19%	-9.9%	168649	0.892	132.12	5.29	-11.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210922	5.1	5.27	5.06	5.26	1.94%	1.54%	-10.24%	178408	0.9234	136.77	5.18	-13.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210917	5.22	5.26	5.06	5.16	-1.15%	0%	-11.95%	186820	0.9643	142.83	5.16	-13.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210916	5.29	5.42	5.21	5.22	-1.69%	-1.88%	-10.92%	215635	1.1478	170.01	5.32	-11.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210915	5.3	5.35	5.22	5.31	0.95%	0.38%	-9.39%	156724	0.8292	122.82	5.29	-11.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210914	5.47	5.48	5.21	5.26	-2.95%	-1.31%	-10.24%	270665	1.4419	213.57	5.33	-11.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210913	5.28	5.5	5.21	5.42	1.69%	0.18%	-7.51%	290871	1.5741	233.15	5.41	-9.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210910	5.42	5.55	5.32	5.33	-1.11%	-1.84%	-9.04%	348260	1.8894	279.85	5.43	-9.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210909	5.35	5.54	5.31	5.39	0.75%	-0.19%	-8.02%	304727	1.645	243.65	5.4	-9.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210908	5.33	5.38	5.29	5.35	0.56%	0.38%	-8.7%	183918	0.9812	145.33	5.33	-11.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210907	5.25	5.34	5.22	5.32	0.95%	0.76%	-9.22%	217151	1.1475	169.96	5.28	-11.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210906	5.29	5.32	5.22	5.27	0.76%	0%	-10.07%	204681	1.0781	159.68	5.27	-12.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210729	4.65	4.65	4.58	4.61	0.22%	0%	-21.33%	54689	0.252	37.33	4.61	-23.04%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210728	4.72	4.73	4.59	4.6	-2.95%	-0.65%	-21.5%	96919	0.449	66.5	4.63	-22.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210727	4.79	4.81	4.72	4.74	-0.21%	-0.42%	-19.11%	59285	0.2824	41.83	4.76	-20.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210726	4.84	4.84	4.72	4.75	-1.45%	-0.21%	-18.94%	96263	0.458	67.84	4.76	-20.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210723	4.76	4.85	4.74	4.82	1.26%	0.42%	-17.75%	111286	0.5346	79.18	4.8	-19.87%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210722	4.74	4.76	4.73	4.76	0.42%	0.21%	-18.77%	47686	0.2264	33.53	4.75	-20.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210721	4.78	4.79	4.73	4.74	-0.42%	-0.21%	-19.11%	61681	0.2932	43.43	4.75	-20.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210720	4.75	4.77	4.74	4.76	-0.21%	0.21%	-18.77%	43936	0.2087	30.91	4.75	-20.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210719	4.77	4.79	4.73	4.77	0%	0.21%	-18.6%	60025	0.2856	42.3	4.76	-20.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210716	4.79	4.8	4.77	4.77	-0.63%	-0.21%	-18.6%	46399	0.222	32.88	4.78	-20.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210715	4.81	4.82	4.74	4.8	-0.21%	0.42%	-18.09%	81081	0.3872	57.35	4.78	-20.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210714	4.91	4.91	4.79	4.81	-1.64%	-0.21%	-17.92%	132829	0.6403	94.84	4.82	-19.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210713	4.89	4.91	4.88	4.89	-0.41%	0%	-16.55%	56049	0.2742	40.61	4.89	-18.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210712	4.93	4.94	4.88	4.91	0.41%	0%	-16.21%	75425	0.3704	54.86	4.91	-18.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210709	4.87	4.89	4.85	4.89	0.2%	0.41%	-16.55%	63519	0.3091	45.78	4.87	-18.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210708	4.93	4.95	4.86	4.88	-1.01%	-0.61%	-16.72%	105061	0.5158	76.4	4.91	-18.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210707	4.91	4.95	4.91	4.93	-0.4%	0%	-15.87%	50040	0.2468	36.55	4.93	-17.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210706	4.86	5.01	4.84	4.95	1.85%	0.2%	-15.53%	133783	0.661	97.9	4.94	-17.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210705	4.87	4.89	4.84	4.86	-0.41%	0%	-17.06%	74003	0.3599	53.31	4.86	-18.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210702	4.89	4.9	4.86	4.88	-0.2%	0.21%	-16.72%	55404	0.2699	39.98	4.87	-18.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210701	4.94	4.94	4.89	4.89	-0.81%	-0.2%	-16.55%	77027	0.3778	55.96	4.9	-18.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210630	4.95	4.98	4.91	4.93	-0.4%	0%	-15.87%	94242	0.4645	68.8	4.93	-17.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210629	5	5.01	4.95	4.95	-0.8%	-0.4%	-15.53%	59990	0.2981	44.15	4.97	-17.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210628	4.99	5.03	4.99	4.99	0%	-0.2%	-14.85%	60629	0.3033	44.92	5	-16.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210625	4.95	4.99	4.94	4.99	0.81%	0.4%	-14.85%	70423	0.3499	51.83	4.97	-17.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210624	4.97	4.99	4.93	4.95	-0.4%	-0.2%	-15.53%	72850	0.3612	53.5	4.96	-17.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210623	4.97	5	4.95	4.97	-0.2%	0%	-15.19%	59552	0.2958	43.81	4.97	-17.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210622	4.96	4.98	4.91	4.98	0.4%	0.4%	-15.02%	70338	0.3491	51.71	4.96	-17.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210621	4.95	5.01	4.94	4.96	-0.2%	0.2%	-15.36%	79437	0.3935	58.28	4.95	-17.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210618	5	5.01	4.96	4.97	0%	-0.2%	-15.19%	73433	0.366	54.21	4.98	-16.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210617	5.05	5.1	5.04	5.07	0%	0%	-13.48%	57452	0.291	43.1	5.07	-15.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210616	5.11	5.11	5.06	5.07	-0.59%	-0.2%	-13.48%	71225	0.3617	53.57	5.08	-15.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210615	5.16	5.16	5.09	5.1	-0.97%	-0.39%	-12.97%	83106	0.4251	62.96	5.12	-14.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210611	5.11	5.17	5.09	5.15	0.59%	0.39%	-12.12%	114743	0.5888	87.21	5.13	-14.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210610	5.08	5.13	5.07	5.12	0.59%	0.2%	-12.63%	81479	0.4161	61.63	5.11	-14.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210609	5.08	5.1	5.05	5.09	0.2%	0.2%	-13.14%	59184	0.3005	44.51	5.08	-15.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210608	5.07	5.09	5.04	5.08	0.2%	0.4%	-13.31%	74197	0.3757	55.65	5.06	-15.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210607	5.09	5.11	5.06	5.07	-0.39%	-0.2%	-13.48%	76095	0.3866	57.26	5.08	-15.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210604	5.12	5.12	5.09	5.09	-0.78%	-0.2%	-13.14%	62117	0.3168	46.92	5.1	-14.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210603	5.11	5.15	5.08	5.13	0.59%	0.2%	-12.46%	89960	0.4609	68.27	5.12	-14.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210602	5.12	5.12	5.08	5.1	-0.39%	0.2%	-12.97%	60769	0.3096	45.86	5.09	-15.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210601	5.12	5.13	5.08	5.12	-0.19%	0.39%	-12.63%	68752	0.3506	51.93	5.1	-14.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210531	5.14	5.15	5.11	5.13	0%	0.2%	-12.46%	58839	0.3014	44.64	5.12	-14.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210528	5.12	5.21	5.11	5.13	0.2%	-0.58%	-12.46%	125891	0.6501	96.29	5.16	-13.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210527	5.12	5.14	5.1	5.12	-0.19%	0%	-12.63%	74175	0.3799	56.27	5.12	-14.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210526	5.1	5.14	5.08	5.13	0.59%	0.39%	-12.46%	76784	0.3927	58.16	5.11	-14.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210525	5.08	5.11	5.05	5.1	0.39%	0.2%	-12.97%	73705	0.375	55.54	5.09	-15.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210524	5.06	5.11	5.06	5.08	0%	0%	-13.31%	48772	0.248	36.73	5.08	-15.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210521	5.06	5.1	5.04	5.08	0.2%	0.2%	-13.31%	50044	0.2536	37.56	5.07	-15.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210520	5.06	5.08	5.04	5.07	-0.2%	0.2%	-13.48%	55708	0.2819	41.75	5.06	-15.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210519	5.11	5.12	5.07	5.08	-0.97%	-0.2%	-13.31%	45473	0.2316	34.3	5.09	-15.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210518	5.09	5.14	5.06	5.13	0.79%	0.59%	-12.46%	61001	0.311	46.06	5.1	-14.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210517	5.11	5.17	5.08	5.09	-0.78%	-0.39%	-13.14%	106456	0.5441	80.59	5.11	-14.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210514	5.13	5.16	5.09	5.13	0.39%	0%	-12.46%	99137	0.5083	75.29	5.13	-14.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210513	5.15	5.17	5.11	5.11	-1.35%	-0.39%	-12.8%	74073	0.3801	56.3	5.13	-14.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210512	5.16	5.18	5.14	5.18	0%	0.39%	-11.6%	61646	0.318	47.1	5.16	-13.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210511	5.12	5.18	5.1	5.18	0.58%	0.58%	-11.6%	79931	0.4119	61.01	5.15	-14.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210510	5.13	5.15	5.08	5.15	0.39%	0.78%	-12.12%	66381	0.3393	50.26	5.11	-14.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210507	5.05	5.14	5.03	5.13	1.79%	0.59%	-12.46%	87803	0.4477	66.31	5.1	-14.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210506	5.04	5.08	5.01	5.04	0.6%	-0.2%	-13.99%	58789	0.2967	43.95	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210430	5.08	5.08	4.98	5.01	-1.96%	-0.2%	-14.51%	121152	0.6086	90.14	5.02	-16.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210429	5.11	5.15	5.08	5.11	-0.2%	-0.2%	-12.8%	60714	0.3106	46	5.12	-14.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210428	5.05	5.13	5.04	5.12	1.39%	0.59%	-12.63%	56729	0.2887	42.76	5.09	-15.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210427	5.13	5.14	5.01	5.05	-1.75%	0%	-13.82%	112058	0.5662	83.86	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210426	5.13	5.17	5.11	5.14	0.39%	0%	-12.29%	58735	0.3019	44.72	5.14	-14.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210423	5.15	5.17	5.12	5.12	-0.97%	-0.39%	-12.63%	69855	0.359	53.17	5.14	-14.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210422	5.22	5.26	5.15	5.17	-0.96%	-0.19%	-11.77%	108274	0.5612	83.12	5.18	-13.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210421	5.27	5.27	5.18	5.22	-0.95%	0%	-10.92%	78024	0.4069	60.27	5.22	-12.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210416	5.2	5.27	5.18	5.26	1.35%	0.38%	-10.24%	88974	0.466	69.02	5.24	-12.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210415	5.19	5.22	5.16	5.19	-0.38%	0.19%	-11.43%	65688	0.3405	50.43	5.18	-13.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210414	5.19	5.23	5.15	5.21	0.77%	0.39%	-11.09%	69093	0.3584	53.08	5.19	-13.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210413	5.24	5.26	5.14	5.17	-0.96%	-0.19%	-11.77%	122022	0.6321	93.62	5.18	-13.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210412	5.22	5.28	5.18	5.22	-0.76%	-0.19%	-10.92%	101865	0.5326	78.89	5.23	-12.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210409	5.42	5.44	5.22	5.26	-4.71%	-0.75%	-10.24%	314192	1.6666	246.85	5.3	-11.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210408	5.59	5.62	5.5	5.52	-2.13%	-0.36%	-5.8%	163483	0.9058	134.16	5.54	-7.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210407	5.62	5.72	5.62	5.64	1.26%	-0.53%	-3.75%	187393	1.0618	157.27	5.67	-5.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210406	5.61	5.62	5.5	5.57	-0.18%	0.36%	-4.95%	148130	0.8222	121.78	5.55	-7.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210402	5.6	5.64	5.53	5.58	-0.18%	0%	-4.78%	142032	0.7927	117.41	5.58	-6.84%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210401	5.69	5.75	5.57	5.59	-1.76%	-0.71%	-4.61%	219687	1.2377	183.32	5.63	-6.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210330	5.57	5.92	5.53	5.83	2.28%	1.57%	-0.51%	550956	3.1614	468.25	5.74	-4.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210329	5.59	5.95	5.52	5.7	5.36%	-1.72%	-2.73%	728594	4.223	625.49	5.8	-3.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20210326	5.34	5.45	5.33	5.41	0.93%	0.19%	-7.68%	144567	0.7807	115.63	5.4	-9.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201215	5.01	5.11	5	5.09	1.19%	0.79%	-13.14%	95694	0.4835	71.61	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201214	5.04	5.09	5	5.03	-1.57%	0.2%	-14.16%	134361	0.6747	99.93	5.02	-16.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201211	5.15	5.16	5.01	5.11	-0.58%	0.99%	-12.8%	145144	0.7345	108.79	5.06	-15.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201210	5.13	5.19	5.12	5.14	-0.39%	-0.39%	-12.29%	77865	0.4015	59.47	5.16	-13.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201209	5.27	5.29	5.14	5.16	-2.27%	-0.96%	-11.95%	112674	0.5868	86.91	5.21	-13.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201208	5.31	5.35	5.27	5.28	-0.94%	-0.56%	-9.9%	84711	0.4495	66.58	5.31	-11.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201207	5.38	5.41	5.3	5.33	-0.93%	-0.19%	-9.04%	111983	0.5985	88.65	5.34	-10.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201204	5.39	5.49	5.38	5.38	-0.19%	-0.74%	-8.19%	118439	0.642	95.09	5.42	-9.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201203	5.44	5.44	5.36	5.39	-0.55%	0%	-8.02%	81377	0.4383	64.92	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201202	5.38	5.45	5.36	5.42	0.56%	0.18%	-7.51%	112280	0.6078	90.02	5.41	-9.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201201	5.31	5.41	5.31	5.39	0.94%	0.37%	-8.02%	99598	0.5344	79.15	5.37	-10.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201130	5.32	5.46	5.31	5.34	0.38%	-1.11%	-8.87%	122637	0.6618	98.02	5.4	-9.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201127	5.37	5.38	5.22	5.32	-0.75%	0.38%	-9.22%	106745	0.5656	83.77	5.3	-11.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201126	5.36	5.41	5.27	5.36	0.37%	0.19%	-8.53%	96615	0.5171	76.59	5.35	-10.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201125	5.48	5.51	5.34	5.34	-2.2%	-1.48%	-8.87%	143509	0.7773	115.13	5.42	-9.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201124	5.52	5.53	5.45	5.46	-0.91%	-0.36%	-6.83%	95443	0.5232	77.49	5.48	-8.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201123	5.4	5.55	5.38	5.51	1.66%	0.36%	-5.97%	172101	0.9454	140.03	5.49	-8.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201120	5.35	5.44	5.33	5.42	1.5%	0.56%	-7.51%	81759	0.4409	65.3	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201119	5.43	5.44	5.34	5.34	-1.66%	-0.74%	-8.87%	108933	0.5857	86.75	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201118	5.47	5.5	5.41	5.43	-0.91%	-0.37%	-7.34%	135599	0.7384	109.37	5.45	-9.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201117	5.39	5.55	5.36	5.48	1.67%	0.18%	-6.48%	217596	1.1902	176.29	5.47	-8.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201116	5.45	5.46	5.36	5.39	0.19%	-0.37%	-8.02%	156102	0.8441	125.02	5.41	-9.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201113	5.29	5.38	5.25	5.38	1.32%	1.32%	-8.19%	105918	0.5619	83.23	5.31	-11.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201112	5.35	5.36	5.29	5.31	-0.19%	-0.19%	-9.39%	72806	0.3875	57.39	5.32	-11.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201111	5.32	5.39	5.28	5.32	-0.56%	-0.37%	-9.22%	89861	0.4801	71.11	5.34	-10.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201110	5.39	5.41	5.32	5.35	-0.19%	-0.19%	-8.7%	131651	0.7054	104.48	5.36	-10.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201109	5.27	5.4	5.26	5.36	1.71%	0%	-8.53%	212143	1.1364	168.32	5.36	-10.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201106	5.17	5.29	5.12	5.27	1.93%	0.76%	-10.07%	143881	0.7519	111.37	5.23	-12.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201105	5.15	5.17	5.13	5.17	1.17%	0.39%	-11.77%	59597	0.307	45.47	5.15	-14.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201104	5.12	5.15	5.07	5.11	-0.78%	0%	-12.8%	52379	0.2676	39.64	5.11	-14.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201103	5.13	5.18	5.09	5.15	0.19%	0.19%	-12.12%	74667	0.3837	56.83	5.14	-14.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201102	4.98	5.18	4.97	5.14	3.01%	1.38%	-12.29%	94891	0.4807	71.2	5.07	-15.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201030	5.11	5.13	4.98	4.99	-2.16%	-1.19%	-14.85%	90526	0.4568	67.66	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201029	5.07	5.14	5.06	5.1	-0.78%	-0.2%	-12.97%	45127	0.2304	34.13	5.11	-14.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201028	5.16	5.16	5.06	5.14	-0.19%	0.78%	-12.29%	64539	0.3291	48.74	5.1	-14.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201027	5.16	5.18	5.12	5.15	-0.77%	0%	-12.12%	54122	0.2786	41.26	5.15	-14.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201026	5.16	5.21	5.16	5.19	0%	0.19%	-11.43%	47325	0.2451	36.3	5.18	-13.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201023	5.22	5.26	5.18	5.19	-0.76%	-0.38%	-11.43%	52977	0.2761	40.89	5.21	-13.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20201022	5.21	5.24	5.18	5.23	0%	0.38%	-10.75%	44987	0.2343	34.7	5.21	-13.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200909	5.49	5.57	5.48	5.52	-0.36%	-0.36%	-5.8%	156350	0.866	128.27	5.54	-7.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200908	5.5	5.54	5.43	5.54	1.09%	1.09%	-5.46%	141126	0.7735	114.57	5.48	-8.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200907	5.51	5.56	5.46	5.48	-0.72%	-0.54%	-6.48%	122045	0.673	99.68	5.51	-8.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200904	5.51	5.57	5.46	5.52	-0.9%	0.55%	-5.8%	142735	0.784	116.12	5.49	-8.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200903	5.63	5.65	5.54	5.57	-1.07%	-0.36%	-4.95%	148616	0.8305	123.01	5.59	-6.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200902	5.63	5.65	5.58	5.63	0.54%	0.36%	-3.92%	164866	0.9257	137.11	5.61	-6.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200901	5.68	5.74	5.58	5.6	-1.58%	-0.71%	-4.44%	242556	1.3684	202.68	5.64	-5.84%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200831	5.77	5.82	5.69	5.69	-1.39%	-1.04%	-2.9%	206276	1.1864	175.72	5.75	-4.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200828	5.88	5.93	5.67	5.77	-2.7%	0%	-1.54%	379869	2.19	324.37	5.77	-3.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200827	5.9	5.95	5.86	5.93	0.68%	0.51%	1.19%	95226	0.5623	83.29	5.9	-1.5%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200826	5.95	6.04	5.86	5.89	-1.17%	-0.84%	0.51%	161529	0.9592	142.07	5.94	-0.83%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200825	6.03	6.06	5.93	5.96	-0.5%	-0.5%	1.71%	121358	0.7266	107.62	5.99	0%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200824	6.09	6.09	5.98	5.99	-0.33%	-0.66%	2.22%	125087	0.7538	111.65	6.03	0.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200821	6	6.05	5.95	6.01	0.84%	0.17%	2.56%	125066	0.7507	111.19	6	0.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200820	6.14	6.14	5.93	5.96	-2.3%	-1%	1.71%	189107	1.1393	168.75	6.02	0.5%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200819	6.09	6.17	6.04	6.1	0.16%	-0.16%	4.1%	205031	1.2525	185.51	6.11	2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200818	6.07	6.24	6.05	6.09	0.5%	-0.65%	3.92%	288682	1.7692	262.05	6.13	2.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200817	5.96	6.09	5.91	6.06	2.36%	0.5%	3.41%	239411	1.4425	213.66	6.03	0.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200814	5.9	5.95	5.83	5.92	-0.34%	0.51%	1.02%	166519	0.9809	145.29	5.89	-1.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200813	5.83	6.09	5.81	5.94	2.24%	-0.34%	1.37%	278977	1.664	246.46	5.96	-0.5%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200812	5.8	5.83	5.72	5.81	0.52%	0.52%	-0.85%	147745	0.8533	126.39	5.78	-3.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200811	5.92	5.97	5.78	5.78	-1.53%	-1.87%	-1.37%	178161	1.0488	155.34	5.89	-1.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200810	5.69	5.93	5.67	5.87	2.62%	0.69%	0.17%	197961	1.154	170.92	5.83	-2.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200807	5.81	5.85	5.67	5.72	-2.39%	-0.35%	-2.39%	146832	0.8429	124.85	5.74	-4.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200806	5.95	5.98	5.79	5.86	-0.68%	0.17%	0%	175508	1.0264	152.03	5.85	-2.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200805	5.95	5.95	5.83	5.9	-1.17%	0.17%	0.68%	143100	0.8427	124.82	5.89	-1.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200804	5.95	6.01	5.9	5.97	0%	0.51%	1.88%	133048	0.7909	117.14	5.94	-0.83%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200803	5.87	5.97	5.87	5.97	2.23%	0.67%	1.88%	169339	1.0049	148.84	5.93	-1%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200731	5.83	5.95	5.78	5.84	-0.34%	-0.51%	-0.34%	131865	0.774	114.64	5.87	-2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200730	5.85	5.91	5.81	5.86	-0.34%	0%	0%	124506	0.7295	108.05	5.86	-2.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200729	5.75	5.89	5.7	5.88	2.26%	0.86%	0.34%	144641	0.8428	124.83	5.83	-2.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200728	5.78	5.84	5.71	5.75	0%	-0.35%	-1.88%	97819	0.5647	83.64	5.77	-3.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200727	5.74	5.86	5.65	5.75	1.05%	-0.17%	-1.88%	175775	1.0122	149.92	5.76	-3.84%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200724	5.94	6.04	5.68	5.69	-4.69%	-2.23%	-2.9%	253796	1.4772	218.8	5.82	-2.84%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200723	6.06	6.07	5.8	5.97	-2.13%	0.34%	1.88%	242791	1.4449	214.01	5.95	-0.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200722	6.13	6.23	6.09	6.1	-0.81%	-0.81%	4.1%	206405	1.2688	187.93	6.15	2.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200721	6.28	6.32	6.1	6.15	-1.6%	-0.49%	4.95%	220441	1.3632	201.91	6.18	3.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200720	6.02	6.27	5.96	6.25	4.34%	1.63%	6.66%	310840	1.9125	283.27	6.15	2.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200717	6.03	6.15	5.87	5.99	0%	-0.17%	2.22%	220187	1.3216	195.75	6	0.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200716	6.09	6.34	5.98	5.99	-0.83%	-2.6%	2.22%	384003	2.3633	350.04	6.15	2.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200715	6.21	6.31	6.04	6.04	-2.42%	-1.79%	3.07%	222269	1.3673	202.52	6.15	2.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200714	6.29	6.37	6.1	6.19	-1.75%	-0.32%	5.63%	268634	1.6677	247.01	6.21	3.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200713	6.25	6.37	6.14	6.3	1.78%	0.8%	7.51%	275832	1.7247	255.45	6.25	4.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200710	6.15	6.42	6.12	6.19	0.32%	-1.12%	5.63%	328972	2.0589	304.95	6.26	4.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200709	6.18	6.22	6.11	6.17	-0.32%	0%	5.29%	294243	1.8144	268.74	6.17	3.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200708	6.07	6.24	6.07	6.19	1.31%	0.32%	5.63%	276667	1.7064	252.74	6.17	3.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200707	6.09	6.19	5.97	6.11	1.33%	-0.16%	4.27%	441622	2.7041	400.52	6.12	2.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200706	5.8	6.03	5.8	6.03	3.97%	1.17%	2.9%	418216	2.4914	369.01	5.96	-0.5%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200703	5.77	5.85	5.73	5.8	1.4%	0.17%	-1.02%	283452	1.64	242.91	5.79	-3.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200702	5.59	5.76	5.54	5.72	2.14%	0.53%	-2.39%	252018	1.435	212.55	5.69	-5.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200701	5.59	5.64	5.52	5.6	0.36%	0.54%	-4.44%	139786	0.7788	115.35	5.57	-7.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200630	5.41	5.64	5.38	5.58	3.53%	1.45%	-4.78%	128051	0.7049	104.41	5.5	-8.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200629	5.5	5.5	5.36	5.39	-2.71%	-0.37%	-8.02%	110709	0.5988	88.69	5.41	-9.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200624	5.61	5.65	5.5	5.54	-0.89%	-0.18%	-5.46%	134490	0.7466	110.58	5.55	-7.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200623	5.39	5.6	5.34	5.59	3.9%	1.64%	-4.61%	178804	0.9842	145.78	5.5	-8.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200622	5.46	5.5	5.38	5.38	-1.82%	-0.92%	-8.19%	102225	0.5551	82.22	5.43	-9.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200619	5.5	5.52	5.43	5.48	0.74%	0.18%	-6.48%	107012	0.5858	86.77	5.47	-8.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200618	5.53	5.62	5.52	5.55	0.18%	-0.36%	-5.29%	119936	0.6683	98.99	5.57	-7.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200617	5.49	5.56	5.42	5.54	0.54%	0.73%	-5.46%	116806	0.6423	95.13	5.5	-8.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200616	5.35	5.53	5.32	5.51	3.77%	1.1%	-5.97%	140837	0.7682	113.78	5.45	-9.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200615	5.35	5.38	5.31	5.31	-0.38%	-0.56%	-9.39%	91410	0.4879	72.27	5.34	-10.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200612	5.33	5.4	5.33	5.33	-1.84%	-0.37%	-9.04%	126817	0.6787	100.53	5.35	-10.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200611	5.47	5.49	5.42	5.43	-0.73%	-0.18%	-7.34%	84537	0.4601	68.15	5.44	-9.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200610	5.49	5.49	5.42	5.47	-0.73%	0.37%	-6.66%	70140	0.3826	56.67	5.45	-9.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200609	5.48	5.51	5.43	5.51	0.55%	0.73%	-5.97%	96228	0.5266	78	5.47	-8.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200608	5.57	5.58	5.46	5.48	-1.26%	-0.72%	-6.48%	118871	0.6558	97.13	5.52	-7.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200605	5.55	5.58	5.5	5.55	0.36%	0.18%	-5.29%	83637	0.463	68.58	5.54	-7.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200604	5.61	5.65	5.51	5.53	-2.12%	-0.72%	-5.63%	153959	0.857	126.93	5.57	-7.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200603	5.74	5.85	5.63	5.65	0.36%	-1.57%	-3.58%	241586	1.3856	205.23	5.74	-4.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200602	5.63	5.67	5.58	5.63	0.18%	0%	-3.92%	125352	0.7056	104.51	5.63	-6.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200601	5.5	5.65	5.47	5.62	2.93%	0.36%	-4.1%	206871	1.1578	171.49	5.6	-6.51%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200529	5.4	5.52	5.37	5.46	0.74%	0%	-6.83%	115720	0.6318	93.58	5.46	-8.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200528	5.36	5.43	5.34	5.42	0.74%	0.56%	-7.51%	79699	0.4293	63.59	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200527	5.49	5.51	5.36	5.38	-1.65%	-0.55%	-8.19%	91661	0.4957	73.42	5.41	-9.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200526	5.47	5.5	5.42	5.47	0%	0%	-6.66%	103783	0.5675	84.06	5.47	-8.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200525	5.35	5.51	5.35	5.47	1.48%	0.18%	-6.66%	104015	0.5675	84.06	5.46	-8.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200522	5.36	5.46	5.32	5.39	0%	0.19%	-8.02%	125069	0.6727	99.64	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200521	5.47	5.57	5.37	5.39	-1.46%	-0.92%	-8.02%	101409	0.5518	81.73	5.44	-9.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200520	5.52	5.61	5.45	5.47	-1.44%	-0.55%	-6.66%	110298	0.6066	89.85	5.5	-8.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200519	5.39	5.62	5.39	5.55	2.78%	0.36%	-5.29%	216012	1.1937	176.81	5.53	-7.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200518	5.43	5.46	5.33	5.4	0.37%	0.19%	-7.85%	106750	0.5756	85.26	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200515	5.38	5.52	5.35	5.38	0%	-1.1%	-8.19%	140606	0.7643	113.2	5.44	-9.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200514	5.35	5.43	5.31	5.38	0.19%	0%	-8.19%	148236	0.7968	118.02	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200513	5.37	5.4	5.31	5.37	-0.74%	0.37%	-8.36%	106969	0.5726	84.81	5.35	-10.68%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200512	5.37	5.42	5.3	5.41	0.93%	0.56%	-7.68%	142501	0.7666	113.55	5.38	-10.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200511	5.43	5.43	5.33	5.36	-1.29%	-0.19%	-8.53%	145537	0.7814	115.74	5.37	-10.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200508	5.38	5.48	5.38	5.43	-0.18%	0.18%	-7.34%	170822	0.9262	137.18	5.42	-9.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200507	5.26	5.45	5.23	5.44	3.03%	1.49%	-7.17%	318187	1.7069	252.82	5.36	-10.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200506	5.16	5.33	5.1	5.28	1.73%	1.15%	-9.9%	273810	1.4297	211.76	5.22	-12.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200430	5.14	5.2	5.11	5.19	0.97%	0.39%	-11.43%	234124	1.2097	179.17	5.17	-13.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200429	5.11	5.18	5.08	5.14	0%	0.39%	-12.29%	171129	0.8767	129.85	5.12	-14.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200428	4.96	5.2	4.94	5.14	3.42%	0.98%	-12.29%	392928	1.9999	296.22	5.09	-15.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200427	4.9	5.09	4.89	4.97	3.76%	-0.6%	-15.19%	297409	1.4858	220.07	5	-16.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200424	4.83	4.84	4.76	4.79	-1.44%	0%	-18.26%	64738	0.3103	45.96	4.79	-20.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200423	4.81	4.88	4.78	4.86	1.46%	0.41%	-17.06%	105220	0.5089	75.38	4.84	-19.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200422	4.76	4.81	4.74	4.79	0.21%	0.21%	-18.26%	59614	0.2847	42.17	4.78	-20.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200421	4.83	4.84	4.75	4.78	-1.04%	0%	-18.43%	65207	0.3118	46.18	4.78	-20.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200420	4.82	4.84	4.81	4.83	0.21%	0.21%	-17.58%	53570	0.2584	38.27	4.82	-19.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200417	4.85	4.9	4.82	4.82	-0.62%	-0.82%	-17.75%	82687	0.402	59.54	4.86	-18.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200416	4.8	4.86	4.78	4.85	0.62%	0.41%	-17.24%	63774	0.3081	45.63	4.83	-19.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200415	4.85	4.87	4.8	4.82	-0.41%	-0.21%	-17.75%	57525	0.2781	41.19	4.83	-19.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200414	4.78	4.85	4.78	4.84	1.04%	0.41%	-17.41%	63076	0.3043	45.07	4.82	-19.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200413	4.83	4.85	4.78	4.79	-1.44%	-0.42%	-18.26%	56386	0.2711	40.15	4.81	-19.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200410	4.93	4.93	4.83	4.86	-1.42%	-0.21%	-17.06%	80761	0.3931	58.22	4.87	-18.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200409	4.87	4.97	4.85	4.93	1.86%	0.41%	-15.87%	146123	0.7175	106.27	4.91	-18.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200408	4.81	4.86	4.78	4.84	0.41%	0.21%	-17.41%	92694	0.4473	66.25	4.83	-19.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200407	4.79	4.85	4.77	4.82	1.69%	0.21%	-17.75%	106755	0.5134	76.04	4.81	-19.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200403	4.79	4.79	4.72	4.74	-1.25%	0%	-19.11%	63193	0.2998	44.4	4.74	-20.87%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200402	4.73	4.8	4.69	4.8	1.05%	1.27%	-18.09%	71124	0.3372	49.94	4.74	-20.87%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200401	4.76	4.81	4.73	4.75	-0.42%	-0.42%	-18.94%	72827	0.3472	51.43	4.77	-20.37%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200331	4.81	4.84	4.77	4.77	-0.42%	-0.63%	-18.6%	84808	0.4074	60.34	4.8	-19.87%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200324	4.89	4.95	4.83	4.92	1.86%	0.41%	-16.04%	85383	0.418	61.91	4.9	-18.2%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200323	4.83	4.9	4.79	4.83	-2.03%	0.21%	-17.58%	94966	0.4582	67.87	4.82	-19.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200320	4.94	4.94	4.86	4.93	0.61%	0.41%	-15.87%	84410	0.4141	61.33	4.91	-18.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200319	4.89	4.94	4.78	4.9	0.2%	0.82%	-16.38%	127206	0.6182	91.56	4.86	-18.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200318	5.02	5.04	4.88	4.89	-1.81%	-1.61%	-16.55%	118675	0.5901	87.4	4.97	-17.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200317	5.04	5.1	4.87	4.98	-0.6%	0%	-15.02%	151861	0.7558	111.95	4.98	-16.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200316	5.2	5.21	4.97	5.01	-3.28%	-1.76%	-14.51%	188660	0.9626	142.58	5.1	-14.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200313	5.04	5.2	5.01	5.18	-1.52%	1.57%	-11.6%	217171	1.1074	164.02	5.1	-14.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200312	5.31	5.35	5.23	5.26	-2.05%	-0.57%	-10.24%	151738	0.8028	118.91	5.29	-11.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200311	5.42	5.53	5.36	5.37	-0.74%	-1.47%	-8.36%	237506	1.2937	191.62	5.45	-9.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200310	5.3	5.41	5.19	5.41	1.31%	1.69%	-7.68%	232692	1.2385	183.44	5.32	-11.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200309	5.33	5.5	5.31	5.34	-1.66%	-0.93%	-8.87%	270803	1.4593	216.14	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200306	5.4	5.58	5.33	5.43	-0.73%	-0.37%	-7.34%	295864	1.6134	238.97	5.45	-9.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200305	5.39	5.47	5.35	5.47	2.24%	0.92%	-6.66%	283424	1.5353	227.4	5.42	-9.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200304	5.2	5.35	5.18	5.35	2.69%	1.52%	-8.7%	223833	1.1806	174.86	5.27	-12.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200303	5.18	5.28	5.16	5.21	1.56%	-0.19%	-11.09%	186675	0.9738	144.23	5.22	-12.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200302	4.98	5.16	4.98	5.13	3.22%	0.39%	-12.46%	168066	0.8582	127.11	5.11	-14.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200228	5.11	5.15	4.96	4.97	-4.79%	-1.58%	-15.19%	235804	1.1915	176.48	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200227	5.25	5.37	5.21	5.22	-0.95%	-0.95%	-10.92%	150992	0.7963	117.94	5.27	-12.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200226	5.12	5.41	5.11	5.27	1.54%	-0.19%	-10.07%	264308	1.396	206.77	5.28	-11.85%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200225	5.2	5.26	5.06	5.19	-2.08%	0.39%	-11.43%	206435	1.0663	157.94	5.17	-13.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200224	5.35	5.37	5.25	5.3	-1.49%	0%	-9.56%	178291	0.9452	140	5.3	-11.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200221	5.36	5.43	5.34	5.38	0%	-0.19%	-8.19%	171420	0.9242	136.89	5.39	-10.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200220	5.33	5.39	5.25	5.38	0.75%	0.94%	-8.19%	198824	1.0589	156.84	5.33	-11.02%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200219	5.27	5.42	5.22	5.34	1.71%	0.56%	-8.87%	225138	1.1954	177.06	5.31	-11.35%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200218	5.25	5.29	5.2	5.25	-0.19%	0.19%	-10.41%	154652	0.8102	120	5.24	-12.52%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200217	5.06	5.34	5.06	5.26	4.37%	1.35%	-10.24%	213438	1.1087	164.22	5.19	-13.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200214	5.07	5.08	5.01	5.04	-0.59%	-0.2%	-13.99%	93582	0.4723	69.95	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200213	5.13	5.19	5.06	5.07	-0.78%	-0.78%	-13.48%	108444	0.5541	82.07	5.11	-14.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200212	5.07	5.12	5.05	5.11	0.39%	0.39%	-12.8%	99663	0.5077	75.2	5.09	-15.03%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200211	5.13	5.22	5.07	5.09	-0.59%	-0.97%	-13.14%	142621	0.7329	108.55	5.14	-14.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200210	5.02	5.12	4.96	5.12	1.79%	1.19%	-12.63%	141933	0.7175	106.27	5.06	-15.53%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200207	5.03	5.04	4.96	5.03	-0.79%	0.4%	-14.16%	153261	0.7674	113.66	5.01	-16.36%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200206	4.96	5.1	4.89	5.07	2.84%	1%	-13.48%	176964	0.8889	131.66	5.02	-16.19%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200205	4.9	5.03	4.83	4.93	1.23%	0%	-15.87%	152032	0.75	111.09	4.93	-17.7%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200204	4.58	4.98	4.58	4.87	-3.56%	0.21%	-16.89%	244142	1.1856	175.61	4.86	-18.86%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200203	5.05	5.05	5.05	5.05	-9.98%	0%	-13.82%	61432	0.3102	45.95	5.05	-15.69%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200123	5.78	5.82	5.56	5.61	-3.61%	-1.23%	-4.27%	139498	0.7922	117.34	5.68	-5.18%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200122	5.84	5.85	5.76	5.82	-0.68%	0.17%	-0.68%	94516	0.5492	81.34	5.81	-3.01%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200121	6.02	6.02	5.86	5.86	-2.82%	-0.85%	0%	137510	0.8124	120.33	5.91	-1.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200120	5.89	6.03	5.86	6.03	2.38%	1.01%	2.9%	121762	0.7265	107.61	5.97	-0.33%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200117	5.93	5.96	5.88	5.89	-0.34%	-0.51%	0.51%	77244	0.4571	67.7	5.92	-1.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200116	6.02	6.03	5.91	5.91	-1.34%	-0.67%	0.85%	110493	0.6573	97.36	5.95	-0.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200115	6.07	6.08	5.98	5.99	-1.32%	-0.33%	2.22%	96071	0.5777	85.57	6.01	0.33%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200114	6.05	6.1	6.03	6.07	0.17%	0%	3.58%	109062	0.6621	98.07	6.07	1.34%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200113	6.05	6.06	5.98	6.06	0.33%	0.5%	3.41%	125218	0.7548	111.8	6.03	0.67%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200110	6.07	6.11	6	6.04	-0.82%	-0.17%	3.07%	153917	0.9307	137.85	6.05	1%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200109	5.94	6.12	5.93	6.09	3.22%	0.83%	3.92%	339052	2.0491	303.5	6.04	0.83%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200108	5.97	5.99	5.88	5.9	-1.83%	-0.67%	0.68%	129670	0.7698	114.02	5.94	-0.83%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200107	6	6.04	5.97	6.01	0.33%	0.17%	2.56%	109715	0.6582	97.49	6	0.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200106	5.95	6.06	5.92	5.99	-0.17%	0%	2.22%	140290	0.8409	124.55	5.99	0%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200103	6.04	6.07	5.96	6	-0.33%	0%	2.39%	139555	0.8371	123.99	6	0.17%	5.96	0%	5.92	0%	5.86	0%	0.33%
20200102	6.04	6.07	5.99	6.02	0.67%	0%	2.73%	141086	0.8496	125.84	6.02	0.5%	5.96	0%	5.92	0%	5.86	0%	0.33%