平高电气(600312)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.85	11.06	10.82	11	1.38%	0.27%	68.45%	76729	0.8416	74.43	10.97	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230927	10.45	10.94	10.45	10.85	3.43%	0.28%	66.16%	144917	1.5685	138.84	10.82	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230926	10.57	10.66	10.45	10.49	-0.19%	-0.38%	60.64%	68975	0.7266	65.23	10.53	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230925	10.8	10.87	10.4	10.51	-3.13%	-0.57%	60.95%	116155	1.2273	101.76	10.57	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230922	10.48	10.87	10.47	10.85	2.75%	1.31%	66.16%	70224	0.7521	52.94	10.71	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230921	10.73	10.73	10.56	10.56	-1.12%	-0.66%	61.72%	70640	0.7512	51.45	10.63	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230920	10.9	10.97	10.67	10.68	-2.02%	-0.65%	63.55%	100884	1.084	73.12	10.75	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230919	11.05	11.06	10.88	10.9	-1.71%	-0.37%	66.92%	93635	1.0244	69.45	10.94	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230918	11	11.2	10.9	11.09	1.19%	0.18%	69.83%	76856	0.851	58.51	11.07	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230915	11.18	11.38	10.89	10.96	-1.44%	-0.72%	67.84%	111730	1.2336	79.78	11.04	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230914	11.19	11.25	11.04	11.12	-0.63%	0%	70.29%	78073	0.8681	57.56	11.12	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230913	11.35	11.48	11.08	11.19	-2.01%	-0.09%	71.36%	128368	1.4382	94.68	11.2	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230912	11.53	11.62	11.35	11.42	-0.7%	-0.44%	74.89%	142439	1.6332	111.05	11.47	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230911	10.84	11.59	10.76	11.5	6.19%	1.14%	76.11%	298024	3.3872	231.19	11.37	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230908	10.61	10.88	10.54	10.83	1.98%	0.65%	65.85%	108785	1.1706	89.5	10.76	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230907	10.73	10.73	10.56	10.62	-1.12%	-0.19%	62.63%	87394	0.9298	72.73	10.64	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230906	10.67	10.78	10.61	10.74	0.47%	0.28%	64.47%	88645	0.9495	74.48	10.71	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230905	10.75	10.76	10.63	10.69	-0.56%	0.09%	63.71%	70772	0.7561	59.36	10.68	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230904	10.58	10.8	10.42	10.75	2.19%	0.75%	64.62%	150581	1.6063	121.16	10.67	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230901	10.47	10.6	10.38	10.52	-0.19%	0.48%	61.1%	77397	0.8105	63.16	10.47	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230831	10.73	10.78	10.5	10.54	-1.68%	-0.47%	61.41%	89324	0.9458	71.88	10.59	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230830	10.9	10.96	10.72	10.72	-1.74%	-0.83%	64.17%	82720	0.8946	63.54	10.81	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230829	10.4	10.94	10.39	10.91	4.7%	1.21%	67.08%	138041	1.4885	91.94	10.78	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230828	10.9	11.02	10.38	10.42	0.58%	-2.53%	59.57%	156474	1.6724	95.97	10.69	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230825	10.46	10.56	10.31	10.36	-0.96%	-0.58%	58.65%	79206	0.825	44.9	10.42	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230824	10.6	10.7	10.46	10.46	-0.85%	-1.04%	60.18%	84753	0.8958	48.55	10.57	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230823	10.73	10.73	10.48	10.55	-2.04%	-0.38%	61.56%	88137	0.9334	51.21	10.59	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230822	10.6	10.82	10.54	10.77	2.28%	0.75%	64.93%	119379	1.2761	69.17	10.69	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230821	10.65	10.88	10.51	10.53	-0.38%	-1.22%	61.26%	120179	1.2815	69.61	10.66	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230818	10.64	10.83	10.57	10.57	-0.47%	-1.12%	61.87%	107345	1.1479	63.29	10.69	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230817	10.64	10.69	10.47	10.62	-0.28%	0.38%	62.63%	174311	1.845	98.55	10.58	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230816	10.91	10.95	10.13	10.65	-2.92%	1.33%	63.09%	408623	4.2957	237.58	10.51	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230815	11.47	11.59	10.8	10.97	-4.94%	-0.9%	67.99%	249124	2.7585	175.23	11.07	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230814	11.48	11.57	11.21	11.54	0.09%	1.32%	76.72%	134059	1.5274	103.65	11.39	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230811	11.8	11.88	11.51	11.53	-1.96%	-1.2%	76.57%	75730	0.8838	58.14	11.67	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230810	11.71	11.89	11.71	11.76	0.09%	-0.17%	80.09%	57969	0.6828	48.76	11.78	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230809	11.93	11.99	11.56	11.75	-1.34%	0.17%	79.94%	96325	1.1298	74.78	11.73	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230808	11.93	12.09	11.88	11.91	0.08%	-0.58%	82.39%	98313	1.1781	61.89	11.98	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230807	11.98	12.04	11.81	11.9	0%	-0.17%	82.24%	82542	0.9841	50.61	11.92	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230804	11.66	11.99	11.6	11.9	2.94%	0.51%	82.24%	133544	1.5806	78.18	11.84	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230803	11.45	11.62	11.41	11.56	1.4%	0.17%	77.03%	97354	1.1239	52.07	11.54	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230802	11.85	11.86	11.41	11.45	-3.13%	-0.61%	75.34%	154368	1.7776	81.09	11.52	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230801	11.73	11.82	11.63	11.82	0.6%	0.68%	81.01%	112961	1.3259	60.14	11.74	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230731	11.4	11.8	11.36	11.75	3.07%	0.95%	79.94%	154615	1.8004	74.92	11.64	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230728	11.38	11.45	11.18	11.4	0.09%	0.62%	74.58%	155915	1.7671	65.42	11.33	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230727	11.46	11.67	11.35	11.39	-0.61%	-0.96%	74.43%	154005	1.7709	64.96	11.5	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230726	12	12	11.46	11.46	-4.98%	-1.72%	75.5%	233353	2.7198	96.16	11.66	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230725	12.17	12.19	11.91	12.06	-0.08%	0.25%	84.69%	117076	1.4081	47.36	12.03	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230724	11.78	12.25	11.72	12.07	2.29%	0.58%	84.84%	140600	1.6875	54.01	12	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230721	12.3	12.46	11.75	11.8	-4.3%	-1.5%	80.7%	250709	3.0041	92.52	11.98	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230720	12.5	12.54	12.28	12.33	-1.75%	-0.4%	88.82%	114346	1.416	41.53	12.38	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230719	12.67	12.67	12.45	12.55	0.16%	0.16%	92.19%	159023	1.9926	54.41	12.53	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230718	12.79	12.79	12.4	12.53	-2.87%	0.16%	91.88%	287767	3.6007	98.58	12.51	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230717	12.31	13	12.23	12.9	5.56%	1.57%	97.55%	381381	4.8426	138.09	12.7	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230714	12.24	12.35	12.17	12.22	-0.65%	-0.33%	87.14%	153273	1.8796	55.24	12.26	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230713	12.23	12.45	12.2	12.3	0.57%	-0.08%	88.36%	196628	2.42	67.67	12.31	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230712	12.17	12.37	12.07	12.23	1.16%	-0.24%	87.29%	314418	3.8546	134.29	12.26	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230711	11.95	12.09	11.71	12.09	1.34%	1.34%	85.15%	227670	2.7162	71.28	11.93	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230710	12.15	12.34	11.82	11.93	-1.24%	-0.5%	82.7%	201694	2.4176	83.47	11.99	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230707	11.91	12.48	11.82	12.08	1.51%	-0.66%	84.99%	332412	4.0408	135.76	12.16	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230706	12.17	12.45	11.87	11.9	0.25%	-1.24%	82.24%	297910	3.5907	90.28	12.05	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230705	12.01	12.09	11.81	11.87	-1.17%	-0.5%	81.78%	121046	1.4444	52.73	11.93	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230704	11.99	12.16	11.92	12.01	0.08%	-0.17%	83.92%	127828	1.5375	36.43	12.03	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230703	12.29	12.36	11.9	12	-3.15%	-0.33%	83.77%	243368	2.9306	61.9	12.04	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230630	12.32	12.5	12.05	12.39	0.32%	1.23%	89.74%	222684	2.7253	58.46	12.24	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230629	12.25	12.42	12.1	12.35	0.57%	0.57%	89.13%	227077	2.7889	62.64	12.28	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230628	12.1	12.35	11.86	12.28	0.82%	1.57%	88.06%	254781	3.0808	73.88	12.09	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230627	11.71	12.21	11.7	12.18	4.1%	1.25%	86.52%	307911	3.7057	94.71	12.03	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230626	12	12.1	11.6	11.7	-2.34%	-1.35%	79.17%	264769	3.1408	87.81	11.86	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230621	12.13	12.24	11.95	11.98	-1.24%	-0.83%	83.46%	185891	2.2463	66.8	12.08	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230620	12.5	12.55	12.09	12.13	-2.96%	-0.74%	85.76%	241762	2.9534	90.4	12.22	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230619	12.32	12.74	12.23	12.5	1.46%	0.16%	91.42%	381519	4.7622	146.8	12.48	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230616	11.67	12.45	11.67	12.32	6.85%	1.82%	88.67%	594472	7.1922	241.25	12.1	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230615	11.13	11.55	11.07	11.53	4.06%	1.05%	76.57%	258465	2.9491	114.49	11.41	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230614	11.21	11.23	11.06	11.08	-0.89%	-0.63%	69.68%	126849	1.4139	53.72	11.15	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230613	11.21	11.33	11.1	11.18	-0.09%	-0.36%	71.21%	117457	1.3177	44.9	11.22	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230612	11.39	11.43	10.95	11.19	-1.76%	0.09%	71.36%	163302	1.8249	55.23	11.18	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230609	11.18	11.45	11.15	11.39	1.7%	0.71%	74.43%	137600	1.5564	44.88	11.31	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230608	11.27	11.35	11.06	11.2	-0.97%	0%	71.52%	114968	1.288	36.25	11.2	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230607	11.43	11.49	11.23	11.31	-0.96%	-0.35%	73.2%	156483	1.7763	49.01	11.35	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230606	11.56	11.63	11.35	11.42	-1.47%	-0.61%	74.89%	198210	2.2774	61.31	11.49	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230605	11.73	11.79	11.55	11.59	-0.52%	-0.52%	77.49%	163223	1.9016	52.32	11.65	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230602	11.72	12.03	11.62	11.65	-0.51%	-1.19%	78.41%	225029	2.6523	73.43	11.79	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230601	11.95	12.08	11.65	11.71	-2.17%	-0.93%	79.33%	244671	2.8932	106.14	11.82	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230531	11.78	12.02	11.62	11.97	1.61%	1.1%	83.31%	317053	3.7525	138.18	11.84	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230530	11.42	11.85	11.36	11.78	3.61%	1.12%	80.4%	328944	3.8325	116.17	11.65	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230529	10.95	11.49	10.92	11.37	2.99%	0.8%	74.12%	232840	2.6274	82.7	11.28	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230526	10.98	11.12	10.89	11.04	0.64%	0.27%	69.07%	131485	1.4475	45.07	11.01	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230525	10.83	11	10.75	10.97	1.39%	0.83%	67.99%	167045	1.8181	54.86	10.88	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230524	10.82	11.03	10.71	10.82	0%	-0.73%	65.7%	153359	1.6722	48.57	10.9	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230523	11.13	11.17	10.82	10.82	-2.7%	-1.1%	65.7%	197541	2.1614	56.72	10.94	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230522	11	11.33	10.9	11.12	-0.89%	-0.27%	70.29%	204003	2.2746	56.65	11.15	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230519	11.5	11.5	11.2	11.22	-2.35%	-0.53%	71.82%	207824	2.3448	52.96	11.28	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230518	11.38	11.6	11.25	11.49	0.52%	0.44%	75.96%	231967	2.6544	55.32	11.44	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230517	11.28	11.65	11.15	11.43	1.24%	0.35%	75.04%	290021	3.3047	64.46	11.39	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230516	11.71	11.98	11.24	11.29	-4%	-2.34%	72.89%	380075	4.3937	79.17	11.56	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230515	11.21	11.78	11.19	11.76	4.81%	2.08%	80.09%	366191	4.2191	76.57	11.52	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230510	11.13	11.57	10.86	11.34	0.71%	0.44%	73.66%	357947	4.0429	69.55	11.29	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230509	11.27	11.47	11.13	11.26	-0.44%	-0.27%	72.43%	343271	3.8748	65.67	11.29	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230508	11.75	12.17	11.2	11.31	-2.67%	-2.67%	73.2%	578115	6.7184	114.01	11.62	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230505	11.75	11.95	11.51	11.62	-2.35%	-0.43%	77.95%	364576	4.2551	76.05	11.67	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230504	11.45	12.07	11.38	11.9	3.66%	0.76%	82.24%	548938	6.4853	114.75	11.81	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230428	10.96	11.6	10.78	11.48	3.89%	2.78%	75.8%	554520	6.1922	108.23	11.17	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230427	11.18	11.18	10.76	11.05	-1.78%	0.82%	69.22%	574214	6.2945	116.27	10.96	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230426	10.47	11.25	10.42	11.25	6.33%	2.37%	72.28%	700179	7.6923	157.04	10.99	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230425	10.62	10.83	10.41	10.58	-0.47%	-0.09%	62.02%	370990	3.9304	92.57	10.59	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230424	10.2	10.87	10.2	10.63	4.52%	-0.19%	62.79%	616794	6.5704	166.05	10.65	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230421	10.8	10.87	10.11	10.17	-3.6%	-1.93%	55.74%	542066	5.6189	164.84	10.37	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230420	10.46	10.65	10.24	10.55	0.86%	0.57%	61.56%	364317	3.8201	128.95	10.49	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230419	10.71	10.74	10.42	10.46	-3.15%	-0.66%	60.18%	361229	3.8027	140.07	10.53	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230418	10.76	11.1	10.61	10.8	0.75%	-0.18%	65.39%	448063	4.8497	182.64	10.82	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230417	10.41	10.95	10.41	10.72	7.41%	0.09%	64.17%	666879	7.1445	313.69	10.71	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230414	9.5	10.06	9.35	9.98	4.18%	1.94%	52.83%	317858	3.112	189.74	9.79	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230413	9.53	9.71	9.46	9.58	0.95%	-0.21%	46.71%	118609	1.1384	78.66	9.6	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230412	9.53	9.58	9.37	9.49	0.21%	0.32%	45.33%	125858	1.1906	77.32	9.46	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230411	9.64	9.64	9.37	9.47	-1.15%	0.21%	45.02%	116883	1.1049	68.09	9.45	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230410	9.6	9.76	9.52	9.58	-0.31%	-0.62%	46.71%	113164	1.0908	63.95	9.64	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230407	9.56	9.73	9.48	9.61	0.95%	0%	47.17%	123462	1.1861	64.11	9.61	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230406	9.3	9.56	9.25	9.52	1.28%	0.95%	45.79%	145138	1.3687	69.36	9.43	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230404	9.62	9.65	8.9	9.4	-2.59%	1.62%	43.95%	344438	3.1871	146.86	9.25	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230403	9.61	9.75	9.52	9.65	0.42%	0.1%	47.78%	113397	1.0928	48.73	9.64	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230331	9.45	9.64	9.43	9.61	1.69%	0.52%	47.17%	90583	0.866	31.95	9.56	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230330	9.52	9.56	9.35	9.45	-0.94%	0.11%	44.72%	123811	1.1691	41.51	9.44	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230329	9.84	9.87	9.52	9.54	-2.05%	-1.14%	46.09%	212985	2.0551	72.56	9.65	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230328	10.15	10.15	9.74	9.74	-3.94%	-2.01%	49.16%	198087	1.9682	69.69	9.94	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230327	9.98	10.14	9.9	10.14	1.6%	1.1%	55.28%	187519	1.8806	67.92	10.03	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230324	10.1	10.21	9.95	9.98	-1.19%	-0.8%	52.83%	247738	2.4919	91.43	10.06	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230323	10.16	10.16	9.93	10.1	-0.3%	0.7%	54.67%	238551	2.3926	89.35	10.03	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230322	10.24	10.29	10.04	10.13	-1.55%	0.2%	55.13%	328169	3.3192	122.93	10.11	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230321	10.4	10.45	10.01	10.29	-0.77%	1.08%	57.58%	383966	3.9082	146.95	10.18	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230320	9.8	10.75	9.7	10.37	5.92%	0.68%	58.81%	558605	5.7515	208.81	10.3	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230317	9.63	9.94	9.56	9.79	2.09%	-0.2%	49.92%	196601	1.9295	78.43	9.81	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230316	9.79	9.84	9.56	9.59	-2.34%	-0.72%	46.86%	135743	1.3117	51.02	9.66	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230315	9.71	10	9.57	9.82	2.19%	0%	50.38%	201197	1.9758	76.62	9.82	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230314	9.8	9.83	9.46	9.61	-1.94%	0%	47.17%	153711	1.4772	56.48	9.61	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230313	9.73	10.04	9.73	9.8	0.93%	-0.61%	50.08%	150555	1.4843	50.75	9.86	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230310	9.91	9.97	9.65	9.71	-3.38%	-0.72%	48.7%	214890	2.1008	65.61	9.78	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230309	9.94	10.23	9.82	10.05	1.11%	0%	53.91%	248575	2.4988	79.36	10.05	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230308	10.29	10.3	9.8	9.94	-1.68%	-0.7%	52.22%	287375	2.8773	94.99	10.01	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230307	9.95	10.35	9.9	10.11	1.61%	-0.88%	54.82%	474157	4.8361	170.17	10.2	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230306	9.85	10.09	9.62	9.95	1.02%	0.91%	52.37%	283769	2.797	112.75	9.86	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230303	9.63	9.99	9.61	9.85	2.28%	0.51%	50.84%	307483	3.0146	129.55	9.8	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230302	9.74	9.78	9.6	9.63	-1.53%	-0.31%	47.47%	139600	1.3486	67.07	9.66	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230301	9.73	9.8	9.55	9.78	-0.1%	1.14%	49.77%	237606	2.2969	108.6	9.67	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230228	9.41	9.93	9.36	9.79	4.04%	0.72%	49.92%	464920	4.5188	214.11	9.72	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230227	8.99	9.45	8.89	9.41	4.67%	1.29%	44.1%	452251	4.202	209.28	9.29	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230224	8.85	9.09	8.84	8.99	1.58%	0.11%	37.67%	176405	1.5843	87.18	8.98	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230223	8.8	8.97	8.8	8.85	0.68%	-0.45%	35.53%	148247	1.3172	72.88	8.89	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230222	8.75	8.84	8.73	8.79	-0.57%	0.11%	34.61%	110470	0.9697	50.53	8.78	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230221	8.8	8.89	8.72	8.84	0.45%	0.34%	35.38%	130569	1.1504	59.19	8.81	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230220	8.77	8.81	8.66	8.8	0.34%	0.69%	34.76%	138525	1.2113	60.14	8.74	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230217	8.91	8.95	8.77	8.77	-1.24%	-0.9%	34.3%	129989	1.1499	54.86	8.85	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230216	9.25	9.35	8.83	8.88	-4.41%	-1.99%	35.99%	258781	2.3452	111.11	9.06	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230215	9.3	9.4	9.22	9.29	-0.75%	-0.11%	42.27%	236174	2.1971	110.33	9.3	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230214	9.08	9.4	8.95	9.36	2.86%	1.41%	43.34%	374952	3.4606	182.54	9.23	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230213	8.95	9.21	8.92	9.1	1.56%	-0.22%	39.36%	246820	2.2498	130.09	9.12	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230210	9.04	9.04	8.92	8.96	-0.78%	-0.22%	37.21%	159225	1.4292	86.39	8.98	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230209	8.76	9.05	8.69	9.03	2.73%	1.01%	38.28%	273214	2.4419	143.84	8.94	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230208	8.8	8.85	8.72	8.79	-0.23%	0.11%	34.61%	131265	1.1528	72.14	8.78	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230207	8.68	8.85	8.61	8.81	1.73%	0.57%	34.92%	215954	1.8918	117.04	8.76	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230206	8.44	8.79	8.44	8.66	2.12%	-0.23%	32.62%	238650	2.0714	134.12	8.68	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230203	8.63	8.63	8.42	8.48	-1.74%	-0.12%	29.86%	158203	1.3425	92.51	8.49	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230202	8.69	8.76	8.59	8.63	-0.92%	-0.23%	32.16%	138859	1.201	84.83	8.65	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230201	8.65	8.72	8.62	8.71	0.58%	0.35%	33.38%	149409	1.2964	89.36	8.68	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230131	8.77	8.78	8.61	8.66	-1.14%	-0.12%	32.62%	210584	1.8263	126.28	8.67	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230130	8.83	8.89	8.69	8.76	-0.11%	-0.11%	34.15%	174637	1.5309	108.34	8.77	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230120	8.55	8.83	8.55	8.77	2.69%	0.34%	34.3%	218514	1.9093	125.2	8.74	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230119	8.67	8.7	8.5	8.54	-2.51%	-0.12%	30.78%	168875	1.4437	93.89	8.55	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230118	8.53	8.78	8.49	8.76	2.7%	1.04%	34.15%	164844	1.4288	92.83	8.67	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230117	8.65	8.83	8.49	8.53	-0.81%	-1.04%	30.63%	134386	1.1582	78.49	8.62	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230116	8.57	8.72	8.5	8.6	0.7%	-0.35%	31.7%	129481	1.1174	75.71	8.63	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230113	8.73	8.73	8.48	8.54	-1.39%	-0.35%	30.78%	115797	0.9921	70.04	8.57	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230112	8.5	8.72	8.5	8.66	1.88%	0.12%	32.62%	179924	1.5563	110.91	8.65	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230111	8.59	8.74	8.48	8.5	-1.05%	-0.93%	30.17%	144530	1.2401	95.43	8.58	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230110	8.58	8.65	8.42	8.59	0.82%	0.47%	31.55%	172150	1.4721	114.12	8.55	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230109	8.46	8.77	8.36	8.52	1.55%	-0.93%	30.47%	306760	2.6368	206.77	8.6	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230106	8.41	8.49	8.3	8.39	0%	0%	28.48%	183322	1.5379	145.37	8.39	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230105	8.06	8.45	8.03	8.39	4.48%	1.21%	28.48%	230148	1.9069	194.51	8.29	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230104	8.15	8.18	7.99	8.03	-1.71%	-0.37%	22.97%	98916	0.7974	91.4	8.06	0%	6.42	0%	6.41	0%	6.53	0%	0%
20230103	7.87	8.21	7.85	8.17	3.29%	1.11%	25.11%	142378	1.1501	135.9	8.08	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221230	7.98	7.98	7.89	7.91	-0.25%	-0.25%	21.13%	65420	0.5188	56.76	7.93	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221229	8.01	8.03	7.9	7.93	-1%	-0.25%	21.44%	106276	0.8449	102.11	7.95	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221228	8.08	8.1	7.96	8.01	-0.99%	-0.12%	22.66%	62029	0.4974	61.3	8.02	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221227	8.08	8.12	7.89	8.09	0.87%	0.87%	23.89%	141951	1.1389	133.79	8.02	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221226	7.59	8.05	7.57	8.02	5.94%	2.04%	22.82%	170376	1.3386	165.32	7.86	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221223	7.55	7.64	7.52	7.57	-0.39%	-0.13%	15.93%	62893	0.4766	61.38	7.58	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221222	7.78	7.8	7.55	7.6	-1.68%	-1.04%	16.39%	100666	0.7729	89.76	7.68	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221221	7.96	7.96	7.66	7.73	-2.52%	-0.51%	18.38%	108507	0.8431	91.01	7.77	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221220	7.91	8.02	7.85	7.93	0.25%	-0.25%	21.44%	66480	0.5286	50.91	7.95	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221219	8.03	8.05	7.87	7.91	-1.98%	-0.5%	21.13%	90439	0.7191	63.68	7.95	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221216	8.17	8.19	7.98	8.07	-1.34%	0.12%	23.58%	98722	0.7954	66.28	8.06	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221215	8.07	8.2	8.04	8.18	1.87%	0.49%	25.27%	85427	0.6954	55.93	8.14	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221214	8.12	8.17	8.01	8.03	-1.11%	-0.25%	22.97%	113998	0.918	59.25	8.05	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221213	8.25	8.33	8.11	8.12	-1.58%	-0.85%	24.35%	89198	0.7309	51.77	8.19	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221212	8.2	8.33	8.13	8.25	0%	0%	26.34%	121121	0.9997	69.89	8.25	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221209	8.27	8.33	8.1	8.25	-0.12%	0.36%	26.34%	160457	1.3185	91.91	8.22	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221208	8.34	8.5	8.21	8.26	-0.96%	-0.72%	26.49%	171663	1.4282	100.6	8.32	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221207	8.46	8.57	8.22	8.34	-1.53%	-0.24%	27.72%	233904	1.956	138.12	8.36	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221206	8.57	8.61	8.32	8.47	-1.85%	0.24%	29.71%	167794	1.4178	102.79	8.45	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221205	8.48	8.65	8.45	8.63	1.53%	0.94%	32.16%	164330	1.4053	99.32	8.55	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221202	8.46	8.69	8.46	8.5	0.24%	-0.7%	30.17%	140948	1.2072	76.63	8.56	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221201	8.62	8.64	8.46	8.48	-0.82%	-0.59%	29.86%	165657	1.4137	78.41	8.53	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221130	8.6	8.65	8.43	8.55	-0.81%	0.23%	30.93%	214673	1.8302	97.34	8.53	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221129	8.66	8.72	8.6	8.62	-0.46%	-0.23%	32.01%	103439	0.8935	48.66	8.64	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221128	8.6	8.86	8.52	8.66	-0.69%	-0.35%	32.62%	118351	1.028	52.38	8.69	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221125	8.88	8.89	8.64	8.72	-1.91%	-0.11%	33.54%	134707	1.1761	58.12	8.73	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221124	8.8	8.92	8.72	8.89	0.91%	0.57%	36.14%	159070	1.4055	68.54	8.84	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221123	8.74	8.88	8.58	8.81	0.46%	0.8%	34.92%	181300	1.5847	75.97	8.74	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221122	8.89	8.96	8.68	8.77	-2.45%	-0.23%	34.3%	203305	1.7878	82.08	8.79	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221121	8.9	9.22	8.8	8.99	0.56%	-0.88%	37.67%	334032	3.0295	140.34	9.07	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221118	8.63	9.14	8.58	8.94	2.88%	0.45%	36.91%	392347	3.4901	165.93	8.9	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221117	8.47	8.69	8.35	8.69	2.72%	1.52%	33.08%	256003	2.1925	95.26	8.56	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221116	8.55	8.68	8.4	8.46	-1.51%	-0.35%	29.56%	165287	1.403	55.21	8.49	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221115	8.38	8.68	8.29	8.59	3%	0.23%	31.55%	251012	2.1508	72.61	8.57	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221114	8.5	8.64	8.27	8.34	-2.23%	-0.83%	27.72%	194917	1.6387	53.08	8.41	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221111	8.7	8.74	8.48	8.53	0.71%	-0.47%	30.63%	167145	1.4316	47.18	8.57	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221110	8.52	8.58	8.37	8.47	-1.51%	0.12%	29.71%	205570	1.7394	56.96	8.46	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221109	8.52	8.75	8.38	8.6	0.82%	0.7%	31.7%	293197	2.5025	82.33	8.54	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221108	8.57	8.6	8.41	8.53	-0.47%	0.59%	30.63%	187381	1.5892	54.27	8.48	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221107	8.6	8.8	8.47	8.57	-0.7%	-0.12%	31.24%	288189	2.4733	86.56	8.58	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221104	8.32	8.87	8.27	8.63	4.1%	-0.23%	32.16%	631568	5.4627	201.36	8.65	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221103	8.12	8.49	8.06	8.29	1.1%	-0.24%	26.95%	552394	4.5882	204.76	8.31	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221102	8.2	8.28	7.95	8.2	4.06%	1.23%	25.57%	692395	5.6098	301.94	8.1	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221101	7.29	7.88	7.26	7.88	10.06%	2.6%	20.67%	445923	3.4267	250.57	7.68	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221031	7.1	7.25	6.99	7.16	0.28%	0.7%	9.65%	159380	1.1333	102.07	7.11	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221028	7.22	7.23	6.98	7.14	-1.38%	0.14%	9.34%	229311	1.6355	149.42	7.13	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221027	7.51	7.57	7.23	7.24	-3.85%	-1.63%	10.87%	219335	1.6151	159.28	7.36	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221026	7.25	7.55	7.23	7.53	3.72%	1.48%	15.31%	187641	1.3918	148.45	7.42	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221025	7.25	7.3	7.12	7.26	0.14%	0.69%	11.18%	120454	0.8683	95.46	7.21	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221024	7.31	7.42	7.19	7.25	-0.82%	-1.09%	11.03%	139702	1.0243	113.4	7.33	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221021	7.26	7.39	7.21	7.31	1.11%	-0.27%	11.94%	104601	0.7664	88.01	7.33	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221020	7.26	7.34	7.1	7.23	-0.69%	0.14%	10.72%	107607	0.7768	89.63	7.22	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221019	7.34	7.42	7.28	7.28	-1.22%	-0.95%	11.49%	96711	0.7106	82.34	7.35	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221018	7.36	7.44	7.31	7.37	0.55%	0%	12.86%	116674	0.8594	95.92	7.37	0%	6.42	0%	6.41	0%	6.53	0%	0%
20221017	7.24	7.36	7.19	7.33	1.1%	0.55%	12.25%	134775	0.9824	106.3	7.29	0%	6.42	0%	6.41	0%	6.53	0%	0%
20220720	8.74	8.95	8.61	8.7	1.75%	-0.23%	33.23%	280267	2.4453	431.86	8.72	35.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220719	8.68	8.72	8.49	8.55	-1.84%	-0.47%	30.93%	287585	2.4698	436.19	8.59	33.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220718	8.75	8.86	8.61	8.71	-0.46%	0.11%	33.38%	416205	3.6205	639.42	8.7	35.09%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220715	8.77	9.03	8.75	8.75	-0.68%	-1.57%	34%	342958	3.048	538.31	8.89	38.04%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220714	8.86	8.94	8.77	8.81	-1.56%	-0.34%	34.92%	271964	2.4033	424.45	8.84	37.27%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220713	8.92	9.09	8.76	8.95	1.47%	0.34%	37.06%	289722	2.5832	456.22	8.92	38.51%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220712	8.69	9.05	8.62	8.82	1.5%	-0.45%	35.07%	399716	3.5417	625.5	8.86	37.58%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220711	8.63	8.8	8.49	8.69	1.16%	0.7%	33.08%	306504	2.6461	467.33	8.63	34.01%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220708	8.85	9.05	8.56	8.59	-1.94%	-1.83%	31.55%	307774	2.6925	475.52	8.75	35.87%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220707	8.4	8.98	8.3	8.76	3.79%	1.15%	34.15%	358569	3.1067	548.67	8.66	34.47%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220706	8.6	8.68	8.25	8.44	-0.71%	0.48%	29.25%	314507	2.6434	466.85	8.4	30.43%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220705	8.23	8.65	8.22	8.5	2.53%	-0.12%	30.17%	446132	3.7978	670.73	8.51	32.14%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220704	8.04	8.35	7.95	8.29	2.85%	0.97%	26.95%	288577	2.3684	418.28	8.21	27.48%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220701	7.94	8.28	7.91	8.06	1%	-1.1%	23.43%	234639	1.913	337.85	8.15	26.55%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220630	8.06	8.16	7.92	7.98	-0.87%	-0.5%	22.21%	244612	1.9626	346.61	8.02	24.53%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220629	8.29	8.3	7.96	8.05	-3.48%	-0.74%	23.28%	343290	2.7832	491.54	8.11	25.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220628	8.11	8.46	7.97	8.36	3.21%	0.84%	28.02%	468472	3.8818	685.56	8.29	28.73%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220627	7.92	8.19	7.8	8.1	2.66%	1%	24.04%	371686	2.9792	526.16	8.02	24.53%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220624	7.87	8.03	7.81	7.89	0.38%	-0.38%	20.83%	226025	1.789	315.95	7.92	22.98%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220623	7.79	7.9	7.6	7.86	1.03%	1.16%	20.37%	279594	2.1711	383.44	7.77	20.65%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220622	7.72	8.03	7.61	7.78	1.17%	-0.77%	19.14%	313936	2.462	434.81	7.84	21.74%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220621	7.82	7.84	7.6	7.69	-0.65%	0%	17.76%	217477	1.6731	295.49	7.69	19.41%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220620	7.8	7.97	7.71	7.74	-0.39%	-1.15%	18.53%	251147	1.967	347.39	7.83	21.58%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220617	7.5	7.93	7.46	7.77	3.05%	0%	18.99%	365616	2.8422	501.96	7.77	20.65%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220616	7.52	7.64	7.46	7.54	0.27%	-0.13%	15.47%	187075	1.4121	249.39	7.55	17.24%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220615	7.62	7.69	7.5	7.52	-1.05%	-0.79%	15.16%	220430	1.6718	295.26	7.58	17.7%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220614	7.45	7.6	7.25	7.6	0.8%	2.29%	16.39%	195479	1.4527	256.56	7.43	15.37%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220613	7.39	7.65	7.37	7.54	0.67%	0.13%	15.47%	190680	1.4351	253.45	7.53	16.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220610	7.46	7.55	7.36	7.49	0.4%	0%	14.7%	170569	1.2777	225.65	7.49	16.3%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220609	7.49	7.57	7.27	7.46	0%	0.27%	14.24%	229837	1.7098	301.97	7.44	15.53%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220608	7.57	7.65	7.26	7.46	-2.1%	0.27%	14.24%	309409	2.3032	406.77	7.44	15.53%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220607	7.72	7.79	7.54	7.62	-1.3%	-0.13%	16.69%	234120	1.7873	315.65	7.63	18.48%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220606	7.64	7.86	7.58	7.72	0.26%	0.13%	18.22%	284813	2.1945	387.57	7.71	19.72%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220602	7.68	7.77	7.6	7.7	-1.16%	0.26%	17.92%	275946	2.12	374.41	7.68	19.25%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220601	7.57	7.89	7.5	7.79	2.1%	1.43%	19.3%	407802	3.132	553.14	7.68	19.25%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220531	7.55	7.98	7.37	7.63	2.01%	-0.78%	16.85%	649847	4.9946	882.1	7.69	19.41%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220530	7.14	7.64	7.02	7.48	5.06%	1.77%	14.55%	470931	3.4615	611.33	7.35	14.13%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220527	7.22	7.24	7.03	7.12	-1.39%	-0.28%	9.04%	170225	1.2161	214.78	7.14	10.87%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220526	7.14	7.29	7.11	7.22	-1.5%	0.42%	10.57%	341107	2.4519	433.03	7.19	11.65%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220525	6.74	7.38	6.72	7.33	9.24%	3.09%	12.25%	440073	3.1273	552.31	7.11	10.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220524	6.99	7.1	6.7	6.71	-5.09%	-2.75%	2.76%	229101	1.5815	279.31	6.9	7.14%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220523	7	7.1	6.91	7.07	0.14%	1%	8.27%	183073	1.281	226.24	7	8.7%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220520	6.8	7.1	6.7	7.06	3.82%	1.88%	8.12%	315777	2.1896	386.7	6.93	7.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220519	6.6	6.8	6.53	6.8	1.64%	1.8%	4.13%	186185	1.2442	219.74	6.68	3.73%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220518	6.64	6.75	6.62	6.69	0.9%	0%	2.45%	124394	0.8323	146.99	6.69	3.88%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220517	6.61	6.66	6.44	6.63	0.45%	1.07%	1.53%	140070	0.9182	162.16	6.56	1.86%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220516	6.7	6.72	6.56	6.6	-0.9%	-0.45%	1.07%	119724	0.794	140.23	6.63	2.95%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220513	6.7	6.74	6.6	6.66	-0.15%	0%	1.99%	108212	0.7204	127.23	6.66	3.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220512	6.64	6.82	6.55	6.67	-0.15%	0%	2.14%	172654	1.1518	203.42	6.67	3.57%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220511	6.74	6.89	6.66	6.68	-0.89%	-1.91%	2.3%	241011	1.6415	289.9	6.81	5.75%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220510	6.52	6.82	6.5	6.74	2.12%	0.3%	3.22%	153470	1.0315	182.17	6.72	4.35%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220509	6.49	6.64	6.49	6.6	1.54%	0.15%	1.07%	92092	0.6067	107.15	6.59	2.33%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220506	6.46	6.54	6.38	6.5	-1.66%	0.46%	-0.46%	126461	0.8183	144.52	6.47	0.47%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220505	6.52	6.72	6.52	6.61	0.15%	-0.3%	1.23%	151190	1.0028	177.1	6.63	2.95%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220429	6.45	6.67	6.39	6.6	2.64%	1.07%	1.07%	192442	1.2569	221.98	6.53	1.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220428	6.38	6.6	6.36	6.43	-0.92%	-0.46%	-1.53%	162649	1.0512	185.65	6.46	0.31%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220427	6.11	6.52	6.08	6.49	6.22%	2.85%	-0.61%	220545	1.3922	245.88	6.31	-2.02%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220426	6.1	6.3	6.01	6.11	0.83%	-0.81%	-6.43%	159562	0.9824	173.5	6.16	-4.35%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220425	6.57	6.59	6.05	6.06	-9.01%	-3.19%	-7.2%	197556	1.2371	218.48	6.26	-2.8%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220422	6.75	6.88	6.59	6.66	-2.35%	-1.04%	1.99%	157609	1.0613	187.44	6.73	4.5%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220421	7.19	7.19	6.81	6.82	-5.01%	-2.15%	4.44%	175063	1.2196	215.39	6.97	8.23%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220420	7.32	7.37	7.14	7.18	-2.05%	-0.97%	9.95%	92357	0.6699	118.31	7.25	12.58%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220419	7.38	7.59	7.3	7.33	-0.81%	-1.08%	12.25%	134643	0.9973	176.13	7.41	15.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220418	7.15	7.44	7.08	7.39	2.92%	1.09%	13.17%	210911	1.5408	272.12	7.31	13.51%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220415	7.13	7.2	7.07	7.18	0.42%	0.56%	9.95%	152352	1.0884	192.22	7.14	10.87%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220414	7.1	7.18	7.02	7.15	0.99%	0.56%	9.49%	108124	0.7688	135.78	7.11	10.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220413	7.15	7.16	7.01	7.08	-1.67%	0.14%	8.42%	110406	0.7806	137.86	7.07	9.78%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220412	7.01	7.21	6.92	7.2	2.13%	1.69%	10.26%	164752	1.1668	206.07	7.08	9.94%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220411	7.45	7.48	7	7.05	-6.13%	-1.95%	7.96%	220342	1.5849	279.91	7.19	11.65%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220408	7.51	7.59	7.36	7.51	0.54%	0.54%	15.01%	141697	1.0578	186.82	7.47	15.99%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220407	7.79	7.79	7.45	7.47	-4.72%	-1.71%	14.4%	229362	1.7425	307.74	7.6	18.01%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220401	7.85	7.98	7.75	7.8	-2.62%	-0.38%	19.45%	317503	2.4866	439.16	7.83	21.58%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220331	7.8	8.37	7.69	8.01	0.88%	1.01%	22.66%	648346	5.1406	907.88	7.93	23.14%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220330	7.32	7.94	7.32	7.94	9.97%	1.15%	21.59%	580106	4.5539	804.26	7.85	21.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220329	7.35	7.38	7.13	7.22	-1.37%	-0.14%	10.57%	90771	0.6559	115.84	7.23	12.27%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220328	7.12	7.37	7.06	7.32	1.95%	1.1%	12.1%	150775	1.0918	192.82	7.24	12.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220325	7.33	7.37	7.18	7.18	-2.05%	-1.24%	9.95%	121474	0.8827	155.89	7.27	12.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220324	7.53	7.53	7.31	7.33	-3.04%	-0.68%	12.25%	180994	1.3355	235.86	7.38	14.6%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220323	7.33	7.75	7.3	7.56	4.85%	0%	15.77%	373173	2.8217	498.34	7.56	17.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220322	7.25	7.28	7.15	7.21	-0.55%	0%	10.41%	104235	0.7519	132.79	7.21	11.96%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220321	7.3	7.4	7.1	7.25	-0.55%	-0.28%	11.03%	134307	0.976	172.37	7.27	12.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220318	7.21	7.33	7.18	7.29	0.41%	0.28%	11.64%	121361	0.8821	155.79	7.27	12.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220317	7.22	7.43	7.15	7.26	1.97%	-0.27%	11.18%	229842	1.6728	295.43	7.28	13.04%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220316	7.07	7.15	6.74	7.12	1.71%	1.86%	9.04%	267432	1.8693	330.14	6.99	8.54%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220315	7.48	7.5	6.98	7	-6.67%	-3.31%	7.2%	212436	1.5378	271.59	7.24	12.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220311	7.75	7.9	7.57	7.88	-0.38%	1.94%	20.67%	165388	1.2782	225.74	7.73	20.03%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220310	7.94	8.03	7.81	7.91	1.28%	-0.25%	21.13%	195857	1.5525	274.19	7.93	23.14%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220309	7.76	7.82	7.36	7.81	1.3%	2.09%	19.6%	213422	1.6318	288.19	7.65	18.79%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220308	7.92	7.96	7.68	7.71	-2.53%	-1.28%	18.07%	179901	1.4048	248.1	7.81	21.27%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220307	8.1	8.12	7.82	7.91	-3.65%	-0.88%	21.13%	237678	1.8977	335.15	7.98	23.91%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220304	8.28	8.46	8.18	8.21	-3.18%	-0.85%	25.73%	218452	1.8081	319.33	8.28	28.57%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220303	8.66	8.7	8.45	8.48	-1.05%	-1.05%	29.86%	242747	2.0792	367.21	8.57	33.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220302	8.29	8.6	8.26	8.57	2.27%	1.66%	31.24%	244490	2.06	363.82	8.43	30.9%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220301	8.39	8.55	8.35	8.38	0.12%	-0.71%	28.33%	191571	1.6164	285.47	8.44	31.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220228	8.3	8.38	8.01	8.37	0.6%	1.82%	28.18%	223347	1.8352	324.11	8.22	27.64%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220225	8.31	8.57	8.28	8.32	0.73%	-0.95%	27.41%	221790	1.8639	329.18	8.4	30.43%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220224	8.45	8.71	8.13	8.26	-3.39%	-2.13%	26.49%	403232	3.4017	600.77	8.44	31.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220223	8.35	8.56	8.3	8.55	2.52%	1.3%	30.93%	284864	2.4056	424.85	8.44	31.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220222	8.52	8.6	8.23	8.34	-3.58%	-0.71%	27.72%	300302	2.5233	445.64	8.4	30.43%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220221	8.45	8.66	8.42	8.65	1.88%	1.17%	32.47%	212349	1.8155	320.64	8.55	32.76%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220218	8.35	8.61	8.22	8.49	0.47%	0.83%	30.02%	216969	1.8261	322.51	8.42	30.75%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220217	8.43	8.69	8.41	8.45	-0.82%	-1.05%	29.4%	266613	2.2779	402.3	8.54	32.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220216	8.67	8.68	8.48	8.52	-1.39%	-0.7%	30.47%	194367	1.6675	294.5	8.58	33.23%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220215	8.47	8.66	8.3	8.64	2.01%	1.29%	32.31%	220747	1.8828	332.52	8.53	32.45%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220214	8.64	8.72	8.44	8.47	-2.19%	-0.82%	29.71%	208597	1.7813	314.6	8.54	32.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220211	8.99	9.02	8.64	8.66	-4.84%	-1.81%	32.62%	355243	3.1335	553.41	8.82	36.96%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220210	9.04	9.37	8.95	9.1	-0.44%	-0.44%	39.36%	414362	3.7875	668.91	9.14	41.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20220209	8.8	9.14	8.66	9.14	2.7%	2.93%	39.97%	398873	3.5424	625.62	8.88	37.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211203	8.59	8.92	8.42	8.81	2.56%	1.15%	34.92%	294650	2.5653	453.06	8.71	35.25%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211202	8.78	8.78	8.5	8.59	-2.05%	-0.35%	31.55%	242947	2.0945	369.91	8.62	33.85%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211201	8.75	8.9	8.63	8.77	-0.68%	0.46%	34.3%	263215	2.2976	405.78	8.73	35.56%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211130	8.93	9.01	8.73	8.83	-1.89%	0%	35.22%	373359	3.2955	582.02	8.83	37.11%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211129	8.59	9.2	8.55	9	2.74%	0.9%	37.83%	438150	3.9095	690.46	8.92	38.51%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211126	8.85	8.93	8.52	8.76	-1.9%	0.46%	34.15%	465724	4.0596	716.97	8.72	35.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211125	8.43	9.08	8.43	8.93	5.93%	0.9%	36.75%	627194	5.5533	980.77	8.85	37.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211124	8.39	8.64	8.3	8.43	-0.82%	0%	29.1%	270307	2.2779	402.3	8.43	30.9%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211123	8.4	8.74	8.29	8.5	1.07%	-0.35%	30.17%	431072	3.6757	649.16	8.53	32.45%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211122	8.37	8.59	8.35	8.41	0.12%	-0.24%	28.79%	331931	2.7972	494.01	8.43	30.9%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211119	8.39	8.53	8.21	8.4	-0.47%	0.84%	28.64%	367167	3.0578	540.04	8.33	29.35%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211118	8.01	8.63	7.98	8.44	4.98%	0.36%	29.25%	587155	4.937	871.92	8.41	30.59%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211117	7.71	8.11	7.7	8.04	3.34%	1.01%	23.12%	330097	2.6264	463.85	7.96	23.6%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211116	7.79	7.93	7.67	7.78	-1.02%	0%	19.14%	301018	2.3409	413.43	7.78	20.81%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211115	7.77	8.04	7.77	7.86	0.51%	-0.51%	20.37%	482566	3.8111	673.08	7.9	22.67%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211112	7.43	7.96	7.41	7.82	4.97%	0.9%	19.75%	540375	4.1877	739.59	7.75	20.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211111	7.52	7.56	7.4	7.45	-1.72%	-0.13%	14.09%	188623	1.4069	248.47	7.46	15.84%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211110	7.66	7.66	7.31	7.58	-1.3%	1.88%	16.08%	321382	2.3913	422.33	7.44	15.53%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211109	7.7	7.86	7.53	7.68	0.39%	0%	17.61%	197398	1.5154	267.63	7.68	19.25%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211108	7.66	7.73	7.51	7.65	-0.78%	0.39%	17.15%	215194	1.6408	289.78	7.62	18.32%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211105	8.13	8.22	7.66	7.71	-6.32%	-2.65%	18.07%	332435	2.6341	465.21	7.92	22.98%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211104	8.32	8.45	8.21	8.23	-0.12%	-0.72%	26.03%	249418	2.068	365.23	8.29	28.73%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211103	8.17	8.32	8.06	8.24	0.86%	0.61%	26.19%	222283	1.8201	321.45	8.19	27.17%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211102	8.53	8.62	8.01	8.17	-4.78%	-0.49%	25.11%	408355	3.352	592	8.21	27.48%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211101	8.78	8.91	8.45	8.58	-2.72%	-0.69%	31.39%	303337	2.6223	463.12	8.64	34.16%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211029	8.7	8.95	8.38	8.82	1.85%	1.73%	35.07%	345090	2.9904	528.13	8.67	34.63%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211028	8.78	8.92	8.3	8.66	-1.48%	0.23%	32.62%	342930	2.9628	523.26	8.64	34.16%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211027	8.83	8.89	8.48	8.79	0.34%	1.15%	34.61%	337573	2.9336	518.1	8.69	34.94%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211026	9.11	9.14	8.7	8.76	-1.79%	-1.35%	34.15%	409988	3.6403	642.91	8.88	37.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211025	8.94	9.15	8.63	8.92	2.29%	0%	36.6%	553526	4.9358	871.71	8.92	38.51%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211022	9.21	9.35	8.7	8.72	-4.8%	-2.02%	33.54%	516199	4.5941	811.36	8.9	38.2%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211021	9.18	9.42	8.97	9.16	-1.29%	-0.43%	40.28%	708792	6.5227	1151.97	9.2	42.86%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211020	8.33	9.34	8.22	9.28	9.31%	2.65%	42.11%	974923	8.8099	1555.91	9.04	40.37%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211019	8	8.73	8	8.49	6.93%	-0.47%	30.02%	701052	5.9822	1056.52	8.53	32.45%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211018	7.52	8.01	7.52	7.94	4.34%	1.02%	21.59%	367331	2.8876	509.98	7.86	22.05%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211015	7.5	7.7	7.46	7.61	0.4%	0%	16.54%	267865	2.0387	360.05	7.61	18.17%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211014	7.51	7.7	7.24	7.58	1.07%	1.07%	16.08%	398128	2.9868	527.5	7.5	16.46%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211013	7.57	7.65	7.32	7.5	-2.6%	0.13%	14.85%	410194	3.0714	542.44	7.49	16.3%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211012	8.16	8.38	7.52	7.7	-7.89%	-1.16%	17.92%	678306	5.2867	933.68	7.79	20.96%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211011	9.3	9.33	8.36	8.36	-10.01%	-1.3%	28.02%	442324	3.7473	661.81	8.47	31.52%	6.42	0%	6.41	0%	6.53	0%	0.3%
20211008	10.07	10.18	9.22	9.29	-7.19%	-3.23%	42.27%	546896	5.2502	927.24	9.6	49.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210930	9.11	10.12	9.07	10.01	8.8%	2.25%	53.29%	726468	7.1102	1255.73	9.79	52.02%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210929	8.98	9.47	8.78	9.2	1.1%	-0.11%	40.89%	418473	3.8526	680.41	9.21	43.01%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210928	8.74	9.27	8.53	9.1	4.12%	0.55%	39.36%	383172	3.4691	612.68	9.05	40.53%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210927	9.51	9.68	8.55	8.74	-5.51%	-3.32%	33.84%	567097	5.1256	905.23	9.04	40.37%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210924	9.69	9.69	9.16	9.25	-5.03%	-1.18%	41.65%	494345	4.6264	817.07	9.36	45.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210923	9.8	10.12	9.47	9.74	1.56%	-0.31%	49.16%	956419	9.3416	1649.82	9.77	51.71%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210922	8.66	9.59	8.6	9.59	9.98%	3.45%	46.86%	847269	7.8521	1386.76	9.27	43.94%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210917	8.25	9.08	8.18	8.72	5.7%	0.23%	33.54%	728661	6.3385	1119.44	8.7	35.09%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210916	8.4	8.85	8.2	8.25	-2.6%	-1.9%	26.34%	614187	5.1659	912.35	8.41	30.59%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210915	8.03	8.47	7.92	8.47	10%	2.67%	29.71%	895603	7.3862	1304.48	8.25	28.11%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210914	8.02	8.25	7.65	7.7	-4.94%	-2.16%	17.92%	449625	3.5391	625.04	7.87	22.2%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210913	8.1	8.2	7.87	8.1	-1.22%	1.25%	24.04%	645428	5.1639	912	8	24.22%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210910	8.17	8.71	8.17	8.2	3.54%	-3.87%	25.57%	1032669	8.8043	1554.93	8.53	32.45%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210909	7.87	8.06	7.8	7.92	-0.38%	0%	21.29%	261591	2.0709	365.74	7.92	22.98%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210908	7.87	8.1	7.81	7.95	1.66%	-0.25%	21.75%	401448	3.1983	564.85	7.97	23.76%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210907	7.73	7.92	7.65	7.82	0.9%	0.39%	19.75%	343071	2.6721	471.92	7.79	20.96%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210906	7.93	8.09	7.63	7.75	-2.39%	-0.51%	18.68%	432860	3.3712	595.39	7.79	20.96%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210729	6.59	6.79	6.46	6.69	-0.15%	1.67%	2.45%	435341	2.8638	505.78	6.58	2.17%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210728	6.48	6.94	6.32	6.7	4.52%	0.15%	2.6%	574426	3.8454	679.14	6.69	3.88%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210727	6.77	6.77	6.31	6.41	1.58%	-1.69%	-1.84%	555355	3.6196	639.26	6.52	1.24%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210726	5.74	6.31	5.66	6.31	9.93%	2.94%	-3.37%	267224	1.6379	289.27	6.13	-4.81%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210723	5.62	5.84	5.59	5.74	1.95%	-0.17%	-12.1%	114254	0.6574	116.1	5.75	-10.71%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210722	5.62	5.64	5.58	5.63	0.18%	0.36%	-13.78%	41495	0.2327	41.1	5.61	-12.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210721	5.63	5.66	5.59	5.62	0.36%	0%	-13.94%	39258	0.2207	38.98	5.62	-12.73%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210720	5.63	5.65	5.57	5.6	-0.71%	0.18%	-14.24%	30166	0.1687	29.79	5.59	-13.2%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210719	5.67	5.69	5.56	5.64	0%	0.53%	-13.63%	63568	0.3569	63.03	5.61	-12.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210716	5.65	5.68	5.6	5.64	0%	0.18%	-13.63%	40212	0.2264	39.98	5.63	-12.58%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210715	5.7	5.74	5.61	5.64	-1.4%	-0.18%	-13.63%	55974	0.3165	55.9	5.65	-12.27%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210714	5.77	5.8	5.72	5.72	-0.87%	-0.17%	-12.4%	42142	0.2415	42.65	5.73	-11.02%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210713	5.75	5.84	5.73	5.77	0.17%	-0.17%	-11.64%	49859	0.2883	50.92	5.78	-10.25%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210712	5.76	5.82	5.75	5.76	0.35%	-0.17%	-11.79%	41990	0.2423	42.79	5.77	-10.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210709	5.71	5.75	5.68	5.74	0.17%	0.35%	-12.1%	34063	0.1949	34.42	5.72	-11.18%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210708	5.8	5.8	5.7	5.73	-0.52%	-0.17%	-12.25%	37284	0.214	37.79	5.74	-10.87%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210707	5.8	5.82	5.73	5.76	-0.35%	0%	-11.79%	44454	0.2562	45.25	5.76	-10.56%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210706	5.83	5.86	5.76	5.78	-0.86%	-0.34%	-11.49%	33128	0.192	33.91	5.8	-9.94%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210705	5.75	5.88	5.75	5.83	0.87%	0%	-10.72%	29050	0.1694	29.92	5.83	-9.47%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210702	5.8	5.81	5.73	5.78	0.17%	0.17%	-11.49%	25712	0.1483	26.19	5.77	-10.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210701	5.84	5.87	5.77	5.77	-1.2%	-0.86%	-11.64%	34634	0.2016	35.6	5.82	-9.63%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210630	5.84	5.88	5.81	5.84	0.52%	0%	-10.57%	31939	0.1864	32.92	5.84	-9.32%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210629	5.88	5.95	5.79	5.81	-1.19%	-0.68%	-11.03%	52741	0.3083	54.45	5.85	-9.16%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210628	5.99	5.99	5.87	5.88	-1.01%	-0.68%	-9.95%	52116	0.3087	54.52	5.92	-8.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210625	5.96	6	5.92	5.94	-0.67%	-0.17%	-9.04%	55282	0.329	58.1	5.95	-7.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210624	5.82	6.04	5.78	5.98	2.93%	0.5%	-8.42%	137038	0.8149	143.92	5.95	-7.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210623	5.81	5.83	5.75	5.81	0%	0.52%	-11.03%	38717	0.2236	39.49	5.78	-10.25%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210622	5.74	5.85	5.71	5.81	1.57%	0.52%	-11.03%	56961	0.3293	58.16	5.78	-10.25%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210621	5.69	5.75	5.68	5.72	0.18%	0.18%	-12.4%	32390	0.1851	32.69	5.71	-11.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210618	5.72	5.73	5.67	5.71	0%	0.35%	-12.56%	44316	0.2521	44.52	5.69	-11.65%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210617	5.71	5.77	5.7	5.71	-0.17%	-0.35%	-12.56%	31912	0.1828	32.28	5.73	-11.02%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210616	5.81	5.82	5.71	5.72	-1.55%	-0.52%	-12.4%	53724	0.3087	54.52	5.75	-10.71%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210615	5.91	5.92	5.81	5.81	-1.53%	-0.85%	-11.03%	62317	0.3651	64.48	5.86	-9.01%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210611	5.92	5.96	5.89	5.9	-0.34%	-0.34%	-9.65%	85876	0.5087	89.84	5.92	-8.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210610	5.97	5.97	5.9	5.92	-0.67%	0%	-9.34%	52846	0.3129	55.26	5.92	-8.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210609	5.97	5.98	5.94	5.96	-0.33%	0%	-8.73%	34741	0.2069	36.54	5.96	-7.45%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210608	5.92	5.98	5.88	5.98	1.18%	0.84%	-8.42%	60182	0.3569	63.03	5.93	-7.92%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210607	5.92	5.94	5.88	5.91	-0.34%	0.17%	-9.49%	53620	0.3166	55.91	5.9	-8.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210604	5.92	5.94	5.91	5.93	0.17%	0.17%	-9.19%	33114	0.196	34.62	5.92	-8.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210603	5.94	5.96	5.92	5.92	-0.34%	-0.34%	-9.34%	36205	0.215	37.97	5.94	-7.76%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210602	5.95	5.99	5.93	5.94	-0.5%	-0.17%	-9.04%	40795	0.2427	42.86	5.95	-7.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210601	5.96	5.99	5.91	5.97	0.34%	0.34%	-8.58%	47944	0.2855	50.42	5.95	-7.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210531	5.99	5.99	5.92	5.95	-0.67%	0%	-8.88%	49840	0.2964	52.35	5.95	-7.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210528	6.05	6.07	5.98	5.99	-0.83%	-0.5%	-8.27%	52535	0.316	55.81	6.02	-6.52%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210527	6.1	6.11	6.03	6.04	-0.49%	-0.33%	-7.5%	41785	0.2533	44.74	6.06	-5.9%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210526	6.03	6.1	6	6.07	0.83%	0.33%	-7.04%	59082	0.3575	63.14	6.05	-6.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210525	6.05	6.05	5.98	6.02	0%	0%	-7.81%	41216	0.248	43.8	6.02	-6.52%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210524	6.04	6.09	6.02	6.02	-0.33%	-0.5%	-7.81%	36306	0.2195	38.77	6.05	-6.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210521	6.03	6.07	6.01	6.04	0.5%	0%	-7.5%	37405	0.2259	39.9	6.04	-6.21%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210520	5.99	6.05	5.95	6.01	0.5%	0.17%	-7.96%	34661	0.2081	36.75	6	-6.83%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210519	6.03	6.03	5.98	5.98	-0.99%	-0.17%	-8.42%	31690	0.1898	33.52	5.99	-6.99%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210518	6.03	6.06	6.02	6.04	0%	0.17%	-7.5%	21924	0.1322	23.35	6.03	-6.37%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210517	6.08	6.09	6.02	6.04	-0.66%	0%	-7.5%	40851	0.2468	43.59	6.04	-6.21%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210514	6.05	6.09	6.03	6.08	0.66%	0.33%	-6.89%	49365	0.2991	52.82	6.06	-5.9%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210513	6.05	6.11	6.03	6.04	-0.98%	-0.17%	-7.5%	38687	0.2341	41.34	6.05	-6.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210512	6.09	6.11	6.02	6.1	0%	0.49%	-6.58%	38471	0.2334	41.22	6.07	-5.75%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210511	5.96	6.17	5.93	6.1	1.84%	0.83%	-6.58%	64840	0.3922	69.27	6.05	-6.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210510	6.03	6.03	5.96	5.99	-0.33%	0%	-8.27%	36953	0.2213	39.08	5.99	-6.99%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210507	5.94	6.05	5.89	6.01	1.69%	0.67%	-7.96%	51249	0.306	54.04	5.97	-7.3%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210506	5.91	6.01	5.88	5.91	0.17%	-0.51%	-9.49%	54524	0.3237	57.17	5.94	-7.76%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210430	6.01	6.03	5.89	5.9	-1.67%	-0.67%	-9.65%	64621	0.3841	67.84	5.94	-7.76%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210429	6.02	6.06	5.98	6	0.17%	-0.33%	-8.12%	44767	0.2694	47.58	6.02	-6.52%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210428	6	6.04	5.96	5.99	-0.17%	-0.17%	-8.27%	43566	0.2616	46.2	6	-6.83%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210427	6.08	6.1	5.97	6	-0.99%	-0.33%	-8.12%	67610	0.4068	71.84	6.02	-6.52%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210426	6.08	6.12	6.02	6.06	-0.33%	-0.33%	-7.2%	63814	0.388	68.52	6.08	-5.59%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210423	6.4	6.4	6.05	6.08	-6.32%	-1.46%	-6.89%	248777	1.5357	271.22	6.17	-4.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210422	6.52	6.58	6.48	6.49	-0.46%	-0.31%	-0.61%	38781	0.2524	44.58	6.51	1.09%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210421	6.6	6.62	6.5	6.52	-1.51%	-0.31%	-0.15%	43148	0.2823	49.86	6.54	1.55%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210416	6.46	6.62	6.45	6.62	2.64%	1.22%	1.38%	59528	0.3894	68.77	6.54	1.55%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210415	6.55	6.56	6.41	6.45	-1.38%	0%	-1.23%	47744	0.3079	54.38	6.45	0.16%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210414	6.54	6.57	6.5	6.54	-0.15%	0.15%	0.15%	42958	0.2806	49.56	6.53	1.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210413	6.66	6.68	6.52	6.55	-1.65%	-0.3%	0.31%	55599	0.3653	64.52	6.57	2.02%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210412	6.65	6.74	6.6	6.66	0.15%	-0.15%	1.99%	66684	0.4447	78.54	6.67	3.57%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210409	6.63	6.67	6.58	6.65	0.3%	0.3%	1.84%	50137	0.3323	58.69	6.63	2.95%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210408	6.71	6.72	6.63	6.63	-1.19%	-0.45%	1.53%	68730	0.4577	80.83	6.66	3.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210407	6.77	6.77	6.68	6.71	-0.59%	0.15%	2.76%	65070	0.4362	77.04	6.7	4.04%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210406	6.73	6.78	6.7	6.75	0.3%	0.15%	3.37%	36489	0.246	43.45	6.74	4.66%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210402	6.83	6.83	6.67	6.73	-1.03%	0.15%	3.06%	65090	0.4376	77.28	6.72	4.35%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210401	6.83	6.89	6.79	6.8	-0.29%	-0.44%	4.13%	50953	0.3479	61.44	6.83	6.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210330	6.94	6.94	6.74	6.79	-2.58%	-0.15%	3.98%	97705	0.6641	117.29	6.8	5.59%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210329	7	7.05	6.89	6.97	-0.14%	0.14%	6.74%	92754	0.6455	114	6.96	8.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20210326	6.9	7.03	6.86	6.98	1.16%	0.14%	6.89%	112431	0.7842	138.5	6.97	8.23%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201215	6.95	7.01	6.82	6.94	-0.57%	0.87%	6.28%	97304	0.6696	118.26	6.88	6.83%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201214	6.98	7.1	6.92	6.98	-0.14%	-0.43%	6.89%	144315	1.0122	178.76	7.01	8.85%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201211	7.08	7.16	6.9	6.99	-3.59%	-0.14%	7.04%	246702	1.7263	304.88	7	8.7%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201210	6.77	7.33	6.77	7.25	8.86%	1.26%	11.03%	416088	2.9776	525.87	7.16	11.18%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201209	6.7	6.72	6.65	6.66	-0.6%	-0.3%	1.99%	50047	0.3343	59.04	6.68	3.73%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201208	6.72	6.75	6.67	6.7	-0.15%	-0.15%	2.6%	28864	0.1937	34.21	6.71	4.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201207	6.8	6.82	6.71	6.71	-1.47%	-0.45%	2.76%	42985	0.2899	51.2	6.74	4.66%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201204	6.83	6.83	6.74	6.81	-0.29%	0.29%	4.29%	48149	0.3267	57.7	6.79	5.43%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201203	6.87	6.9	6.76	6.83	-0.15%	0.15%	4.59%	68842	0.4694	82.9	6.82	5.9%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201202	6.92	6.94	6.82	6.84	-1.16%	-0.15%	4.75%	83373	0.5713	100.9	6.85	6.37%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201201	6.9	6.97	6.88	6.92	0%	-0.14%	5.97%	57020	0.3951	69.78	6.93	7.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201130	7.06	7.06	6.9	6.92	-1%	-0.86%	5.97%	59332	0.4143	73.17	6.98	8.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201127	7.07	7.07	6.91	6.99	-0.29%	0.29%	7.04%	49906	0.3478	61.42	6.97	8.23%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201126	6.92	7.04	6.85	7.01	1.74%	0.57%	7.35%	76159	0.5309	93.76	6.97	8.23%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201125	7.07	7.09	6.89	6.89	-2.13%	-1.29%	5.51%	76840	0.5365	94.75	6.98	8.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201124	6.9	7.12	6.89	7.04	1.88%	0.43%	7.81%	106481	0.7466	131.86	7.01	8.85%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201123	6.84	6.92	6.8	6.91	1.17%	0.44%	5.82%	72550	0.4992	88.16	6.88	6.83%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201120	6.73	6.83	6.7	6.83	1.49%	0.89%	4.59%	50391	0.3413	60.28	6.77	5.12%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201119	6.76	6.76	6.69	6.73	-0.44%	0.3%	3.06%	34618	0.2324	41.04	6.71	4.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201118	6.69	6.78	6.69	6.76	0.75%	0.15%	3.52%	44444	0.2998	52.95	6.75	4.81%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201117	6.77	6.78	6.67	6.71	-0.89%	0.15%	2.76%	34014	0.2279	40.25	6.7	4.04%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201116	6.63	6.77	6.61	6.77	2.42%	1.04%	3.68%	48884	0.3274	57.82	6.7	4.04%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201113	6.61	6.63	6.53	6.61	-0.45%	0.61%	1.23%	39274	0.258	45.57	6.57	2.02%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201112	6.67	6.72	6.61	6.64	-0.45%	-0.3%	1.68%	34089	0.2272	40.13	6.66	3.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201111	6.77	6.81	6.67	6.67	-1.77%	-0.6%	2.14%	54730	0.3673	64.87	6.71	4.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201110	6.89	6.92	6.78	6.79	-1.31%	-0.44%	3.98%	58857	0.4012	70.86	6.82	5.9%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201109	6.8	6.93	6.79	6.88	1.47%	-0.15%	5.36%	77550	0.5345	94.4	6.89	6.99%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201106	6.79	6.86	6.72	6.78	-0.15%	0%	3.83%	46946	0.3183	56.21	6.78	5.28%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201105	6.7	6.82	6.67	6.79	2.26%	0.74%	3.98%	65510	0.4414	77.96	6.74	4.66%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201104	6.67	6.7	6.58	6.64	-0.15%	0.15%	1.68%	34311	0.2275	40.18	6.63	2.95%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201103	6.59	6.68	6.58	6.65	1.37%	0.15%	1.84%	57585	0.3822	67.5	6.64	3.11%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201102	6.63	6.68	6.55	6.56	-1.35%	-0.46%	0.46%	63275	0.417	73.65	6.59	2.33%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201030	6.85	6.92	6.61	6.65	-3.06%	-1.34%	1.84%	94227	0.6351	112.16	6.74	4.66%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201029	6.91	6.95	6.8	6.86	-2%	-0.15%	5.05%	66421	0.4564	80.6	6.87	6.68%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201028	7.13	7.13	6.92	7	-1.41%	0.14%	7.2%	56912	0.3978	70.26	6.99	8.54%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201027	7.15	7.2	7.05	7.1	-1.53%	0%	8.73%	52722	0.3745	66.14	7.1	10.25%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201026	7.15	7.21	7.06	7.21	0.7%	0.7%	10.41%	29374	0.2104	37.16	7.16	11.18%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201023	7.21	7.28	7.15	7.16	-0.97%	-0.56%	9.65%	30411	0.219	38.68	7.2	11.8%	6.42	0%	6.41	0%	6.53	0%	0.3%
20201022	7.17	7.25	7.07	7.23	0.7%	0.7%	10.72%	38888	0.2791	49.29	7.18	11.49%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200909	7.52	7.58	7.43	7.47	-1.45%	-0.27%	14.4%	80400	0.6025	106.41	7.49	16.3%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200908	7.54	7.62	7.49	7.58	0.26%	0.13%	16.08%	60926	0.4611	81.43	7.57	17.55%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200907	7.61	7.69	7.53	7.56	-0.26%	-0.66%	15.77%	69647	0.53	93.6	7.61	18.17%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200904	7.54	7.62	7.51	7.58	-0.52%	0.26%	16.08%	58873	0.445	78.59	7.56	17.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200903	7.61	7.71	7.59	7.62	0.4%	-0.39%	16.69%	66360	0.5077	89.66	7.65	18.79%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200902	7.71	7.74	7.57	7.59	-1.17%	-0.26%	16.23%	89483	0.6814	120.34	7.61	18.17%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200901	7.72	7.73	7.63	7.68	-0.39%	0.13%	17.61%	72508	0.5563	98.25	7.67	19.1%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200831	7.8	7.89	7.71	7.71	-1.28%	-1.15%	18.07%	80635	0.6289	111.07	7.8	21.12%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200828	7.78	7.82	7.68	7.81	0.9%	0.77%	19.6%	64820	0.5022	88.69	7.75	20.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200827	7.68	7.75	7.65	7.74	0.52%	0.39%	18.53%	49333	0.3803	67.16	7.71	19.72%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200826	7.84	7.89	7.65	7.7	-1.79%	-0.52%	17.92%	108116	0.837	147.82	7.74	20.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200825	7.93	7.96	7.84	7.84	-1.01%	-0.51%	20.06%	68830	0.5423	95.78	7.88	22.36%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200824	7.92	7.96	7.79	7.92	0.38%	0.51%	21.29%	94433	0.7437	131.34	7.88	22.36%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200821	7.9	8.03	7.82	7.89	-2.35%	-0.25%	20.83%	188678	1.4929	263.66	7.91	22.83%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200820	8.17	8.17	8.03	8.08	-1.58%	-0.37%	23.74%	133657	1.0833	191.32	8.11	25.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200819	8.2	8.22	7.99	8.21	0.61%	0.86%	25.73%	188272	1.533	270.74	8.14	26.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200818	8.08	8.22	8.04	8.16	0.99%	0.25%	24.96%	164806	1.3407	236.78	8.14	26.4%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200817	8.04	8.11	7.96	8.08	0.87%	0.25%	23.74%	136902	1.1035	194.89	8.06	25.16%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200814	8.11	8.12	7.9	8.01	-1.11%	0.25%	22.66%	138661	1.1084	195.75	7.99	24.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200813	7.81	8.25	7.8	8.1	3.98%	0.25%	24.04%	222857	1.7997	317.84	8.08	25.47%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200812	7.86	7.91	7.68	7.79	-1.39%	0.52%	19.3%	131610	1.0201	180.16	7.75	20.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200811	8.12	8.15	7.88	7.9	-2.47%	-1.37%	20.98%	149450	1.1971	211.42	8.01	24.38%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200810	7.94	8.15	7.93	8.1	2.02%	0.25%	24.04%	130101	1.0509	185.6	8.08	25.47%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200807	8.07	8.07	7.88	7.94	-1.61%	-0.38%	21.59%	150396	1.1983	211.63	7.97	23.76%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200806	8.16	8.2	8.01	8.07	-1.34%	0%	23.58%	162125	1.308	231.01	8.07	25.31%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200805	8.18	8.22	8.06	8.18	0.37%	0.37%	25.27%	132363	1.0781	190.4	8.15	26.55%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200804	8.39	8.39	8.12	8.15	-2.74%	-0.85%	24.81%	227695	1.8726	330.72	8.22	27.64%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200803	8.38	8.38	8.26	8.38	0.96%	0.6%	28.33%	232701	1.9376	342.2	8.33	29.35%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200731	8.27	8.38	8.16	8.3	0.73%	0.36%	27.11%	174029	1.44	254.32	8.27	28.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200730	8.18	8.35	8.17	8.24	0.37%	-0.36%	26.19%	180234	1.4898	263.11	8.27	28.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200729	7.97	8.22	7.92	8.21	2.37%	1.23%	25.73%	165725	1.3435	237.28	8.11	25.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200728	8.1	8.15	7.95	8.02	-0.37%	-0.25%	22.82%	122357	0.9833	173.66	8.04	24.84%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200727	8.08	8.18	7.96	8.05	-0.37%	-0.12%	23.28%	154049	1.2413	219.23	8.06	25.16%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200724	8.33	8.49	8.03	8.08	-3.69%	-1.82%	23.74%	287247	2.3639	417.49	8.23	27.8%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200723	8.55	8.6	8.15	8.39	-2.21%	0.96%	28.48%	328810	2.7335	482.76	8.31	29.04%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200722	8.75	8.79	8.51	8.58	-1.83%	-0.23%	31.39%	398036	3.4249	604.87	8.6	33.54%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200721	8.5	9.08	8.44	8.74	3.31%	-0.79%	33.84%	536979	4.7309	835.52	8.81	36.8%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200720	8.03	8.55	8.03	8.46	5.88%	1.68%	29.56%	258263	2.1492	379.57	8.32	29.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200717	8.1	8.23	7.88	7.99	-1.48%	-0.62%	22.36%	222003	1.7853	315.3	8.04	24.84%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200716	8.49	8.6	8.08	8.16	-4.11%	-2.74%	24.96%	285943	2.3982	423.55	8.39	30.28%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200715	8.95	9.03	8.45	8.51	-2.96%	-2.07%	30.32%	350788	3.047	538.13	8.69	34.94%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200714	8.75	9.1	8.55	8.77	0.69%	-0.45%	34.3%	463189	4.0828	721.06	8.81	36.8%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200713	8.28	8.75	8.26	8.71	4.44%	1.4%	33.38%	368644	3.1664	559.22	8.59	33.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200710	8.56	8.64	8.28	8.34	-2.46%	-1.3%	27.72%	333310	2.8165	497.42	8.45	31.21%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200709	8.39	8.56	8.31	8.55	1.79%	0.94%	30.93%	439243	3.7195	656.9	8.47	31.52%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200708	8.26	8.45	8.13	8.4	1.82%	1.2%	28.64%	401818	3.3356	589.1	8.3	28.88%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200707	8.45	8.48	8.19	8.25	0.24%	-0.6%	26.34%	442375	3.6719	648.49	8.3	28.88%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200706	7.92	8.25	7.92	8.23	4.18%	0.98%	26.03%	428168	3.489	616.19	8.15	26.55%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200703	7.98	7.98	7.83	7.9	0.13%	0.13%	20.98%	281587	2.2228	392.57	7.89	22.52%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200702	7.72	8.05	7.71	7.89	4.5%	0.13%	20.83%	383239	3.0186	533.11	7.88	22.36%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200701	7.42	7.59	7.37	7.55	1.75%	0.67%	15.62%	171913	1.2892	227.69	7.5	16.46%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200630	7.44	7.44	7.36	7.42	0.68%	0.27%	13.63%	112110	0.8299	146.57	7.4	14.91%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200629	7.46	7.53	7.35	7.37	-2.25%	-0.67%	12.86%	143076	1.0623	187.61	7.42	15.22%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200624	7.56	7.61	7.5	7.54	-0.53%	0.13%	15.47%	97145	0.7317	129.23	7.53	16.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200623	7.75	7.76	7.57	7.58	-1.94%	-0.66%	16.08%	137999	1.053	185.97	7.63	18.48%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200622	7.81	7.84	7.7	7.73	-0.9%	-0.26%	18.38%	120051	0.9309	164.41	7.75	20.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200619	7.86	7.88	7.76	7.8	-0.64%	0%	19.45%	102496	0.7994	141.18	7.8	21.12%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200618	7.76	7.89	7.71	7.85	0.9%	0.64%	20.21%	125598	0.9791	172.92	7.8	21.12%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200617	7.9	7.9	7.68	7.78	-1.89%	0.13%	19.14%	149586	1.1618	205.19	7.77	20.65%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200616	7.83	8.07	7.82	7.93	1.93%	-0.25%	21.44%	182956	1.455	256.97	7.95	23.45%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200615	7.68	7.92	7.68	7.78	-0.13%	-0.51%	19.14%	174736	1.3659	241.23	7.82	21.43%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200612	7.45	7.8	7.42	7.79	1.96%	1.96%	19.3%	205346	1.5698	277.24	7.64	18.63%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200611	7.53	7.71	7.46	7.64	1.33%	0.53%	17%	163455	1.2427	219.47	7.6	18.01%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200610	7.6	7.6	7.52	7.54	-1.18%	0%	15.47%	83530	0.6302	111.3	7.54	17.08%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200609	7.53	7.65	7.44	7.63	1.33%	0.93%	16.85%	113089	0.855	151	7.56	17.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200608	7.6	7.64	7.5	7.53	-0.4%	-0.4%	15.31%	100907	0.7629	134.74	7.56	17.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200605	7.6	7.65	7.47	7.56	-0.66%	0.4%	15.77%	128501	0.9674	170.85	7.53	16.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200604	7.73	7.8	7.57	7.61	-1.93%	-0.65%	16.54%	150715	1.1542	203.84	7.66	18.94%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200603	7.8	7.94	7.71	7.76	-0.51%	-0.51%	18.84%	237737	1.8548	327.58	7.8	21.12%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200602	7.83	7.84	7.74	7.8	0%	0.26%	19.45%	126720	0.9864	174.21	7.78	20.81%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200601	7.54	7.82	7.54	7.8	3.17%	0.65%	19.45%	191284	1.4816	261.67	7.75	20.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200529	7.5	7.62	7.5	7.56	0.13%	0%	15.77%	129528	0.9796	173.01	7.56	17.39%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200528	7.56	7.69	7.4	7.55	-0.4%	0.27%	15.62%	173982	1.3105	231.45	7.53	16.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200527	7.8	7.84	7.52	7.58	-2.82%	-0.92%	16.08%	184356	1.4097	248.97	7.65	18.79%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200526	7.77	7.81	7.69	7.8	1.17%	0.65%	19.45%	198396	1.5381	271.64	7.75	20.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200525	7.87	7.98	7.58	7.71	-2.41%	-0.39%	18.07%	258392	2	353.22	7.74	20.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200522	8.19	8.2	7.81	7.9	-3.42%	-1.13%	20.98%	234710	1.8752	331.18	7.99	24.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200521	8.55	8.59	8.14	8.18	-4.44%	-1.56%	25.27%	260929	2.1694	383.14	8.31	29.04%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200520	8.5	8.64	8.39	8.56	0.71%	0.47%	31.09%	231590	1.9725	348.36	8.52	32.3%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200519	8.6	8.6	8.42	8.5	0%	0.12%	30.17%	191601	1.6265	287.26	8.49	31.83%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200518	8.75	8.81	8.45	8.5	-3.3%	-0.7%	30.17%	294963	2.5242	445.8	8.56	32.92%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200515	9	9.07	8.75	8.79	-1.57%	-0.68%	34.61%	280077	2.4787	437.76	8.85	37.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200514	8.93	9.13	8.89	8.93	-0.89%	-0.45%	36.75%	350275	3.1435	555.17	8.97	39.29%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200513	8.66	9.29	8.53	9.01	4.65%	-0.44%	37.98%	552196	4.9982	882.73	9.05	40.53%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200512	8.68	8.69	8.51	8.61	-1.26%	0.12%	31.85%	175481	1.5091	266.52	8.6	33.54%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200511	8.59	8.73	8.52	8.72	1.87%	1.16%	33.54%	300558	2.5911	457.61	8.62	33.85%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200508	8.5	8.61	8.46	8.56	1.18%	0.23%	31.09%	275311	2.3512	415.24	8.54	32.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200507	8.59	8.63	8.42	8.46	-1.51%	-0.47%	29.56%	254561	2.1649	382.34	8.5	31.99%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200506	8.28	8.63	8.23	8.59	2.02%	0.94%	31.55%	292303	2.4881	439.42	8.51	32.14%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200430	8.27	8.51	8.2	8.42	2.56%	0.36%	28.94%	320602	2.6909	475.24	8.39	30.28%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200429	8.28	8.45	8.17	8.21	-0.61%	-0.61%	25.73%	248661	2.0551	362.95	8.26	28.26%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200428	8.65	8.69	8.01	8.26	-6.35%	-0.72%	26.49%	495127	4.1178	727.24	8.32	29.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200427	8.78	9.12	8.68	8.82	0.57%	-0.68%	35.07%	377077	3.3502	591.68	8.88	37.89%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200424	9	9.16	8.71	8.77	-2.77%	-2.12%	34.3%	500034	4.4798	791.18	8.96	39.13%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200423	9.24	9.37	8.93	9.02	-5.65%	-0.99%	38.13%	771245	7.0288	1241.35	9.11	41.46%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200422	9.26	9.79	9.2	9.56	0.53%	0.31%	46.4%	664621	6.3363	1119.05	9.53	47.98%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200421	9.73	9.92	9.17	9.51	-3.65%	0.32%	45.64%	862182	8.1708	1443.04	9.48	47.2%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200420	9.6	10.07	9.53	9.87	1.75%	0.82%	51.15%	745442	7.2972	1288.76	9.79	52.02%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200417	10.2	10.46	9.58	9.7	-2.9%	-2.9%	48.55%	1455081	14.5348	2566.99	9.99	55.12%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200416	8.9	9.99	8.87	9.99	10.02%	2.36%	52.99%	1286567	12.5522	2216.84	9.76	51.55%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200415	8.86	9.4	8.76	9.08	2.6%	0%	39.05%	897002	8.1426	1438.06	9.08	40.99%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200414	8.63	9.09	8.56	8.85	3.27%	0%	35.53%	620675	5.4952	970.51	8.85	37.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200413	8.51	8.8	8.38	8.57	-1.72%	-0.35%	31.24%	336739	2.8957	511.41	8.6	33.54%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200410	8.85	8.95	8.42	8.72	-1.47%	0.58%	33.54%	621148	5.3826	950.62	8.67	34.63%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200409	8.46	9.17	8.38	8.85	5.48%	0.57%	35.53%	786611	6.9211	1222.33	8.8	36.65%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200408	8.45	8.59	8.33	8.39	-2.21%	-0.59%	28.48%	411600	3.4758	613.86	8.44	31.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200407	8.46	8.81	8.26	8.58	4.76%	0.12%	31.39%	741785	6.3562	1122.57	8.57	33.07%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200403	8.41	8.44	8.12	8.19	-3.65%	-0.73%	25.42%	408462	3.3679	594.8	8.25	28.11%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200402	8.11	8.55	8.07	8.5	3.91%	1.55%	30.17%	590915	4.9457	873.46	8.37	29.97%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200401	8.17	8.48	8.1	8.18	0.49%	-1.45%	25.27%	376811	3.1283	552.49	8.3	28.88%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200331	8.4	8.53	8.09	8.14	-4.12%	-1.57%	24.66%	447728	3.7045	654.25	8.27	28.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200324	8.84	8.88	7.91	8.31	-3.03%	-0.36%	27.26%	763430	6.3684	1124.72	8.34	29.5%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200323	8.61	9.24	8.54	8.57	-4.35%	-3.27%	31.24%	673386	5.9684	1054.08	8.86	37.58%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200320	9.43	9.43	8.82	8.96	-4.48%	-1.65%	37.21%	772042	7.0309	1241.73	9.11	41.46%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200319	9.08	9.8	8.7	9.38	0.97%	2.74%	43.64%	1061354	9.6914	1711.6	9.13	41.77%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200318	9.94	10.2	9.22	9.29	-4.82%	-3.03%	42.27%	1627531	15.594	2754.05	9.58	48.76%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200317	8.73	9.76	8.46	9.76	10.03%	4.27%	49.46%	1666726	15.6008	2755.25	9.36	45.34%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200316	9.65	9.65	8.87	8.87	-0.89%	-3.8%	35.83%	1424717	13.1341	2319.61	9.22	43.17%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200313	7.8	8.95	7.71	8.95	9.95%	4.68%	37.06%	813391	6.9533	1228.02	8.55	32.76%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200312	8.35	8.64	8	8.14	-6.97%	-1.57%	24.66%	932286	7.7092	1361.52	8.27	28.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200311	9.01	9.57	8.7	8.75	-6.02%	-3.63%	34%	1276425	11.5932	2047.47	9.08	40.99%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200310	8.51	9.57	8.01	9.31	4.61%	6.4%	42.57%	1836395	16.0776	2839.46	8.75	35.87%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200309	8.89	8.9	8.4	8.9	10.01%	1.25%	36.29%	1799181	15.8093	2792.08	8.79	36.49%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200306	8.09	8.09	7.93	8.09	10.07%	0.12%	23.89%	318231	2.5728	454.38	8.08	25.47%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200305	7.35	7.35	7.22	7.35	10.03%	0.14%	12.56%	200450	1.4719	259.95	7.34	13.98%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200304	6.61	6.68	6.5	6.68	1.06%	1.52%	2.3%	215427	1.4179	250.42	6.58	2.17%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200303	7	7.1	6.51	6.61	-2.79%	-2.65%	1.23%	505300	3.4327	606.25	6.79	5.43%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200302	6.33	6.82	6.25	6.8	9.32%	2.1%	4.13%	363813	2.4231	427.94	6.66	3.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200228	6.4	6.62	6.21	6.22	-6.75%	-2.96%	-4.75%	300108	1.9248	339.94	6.41	-0.47%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200227	6.35	6.77	6.34	6.67	7.23%	0.91%	2.14%	405368	2.6805	473.4	6.61	2.64%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200226	6.11	6.36	6.08	6.22	0.48%	-0.48%	-4.75%	170681	1.0662	188.3	6.25	-2.95%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200225	6.2	6.27	5.99	6.19	-2.83%	0.65%	-5.21%	190293	1.1698	206.6	6.15	-4.5%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200224	6.36	6.46	6.26	6.37	0%	0.47%	-2.45%	144045	0.9132	161.28	6.34	-1.55%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200221	6.31	6.44	6.21	6.37	1.11%	0.16%	-2.45%	139059	0.884	156.12	6.36	-1.24%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200220	6.22	6.31	6.15	6.3	1.78%	0.8%	-3.52%	117349	0.7329	129.44	6.25	-2.95%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200219	6.18	6.38	6.18	6.19	1.48%	-1.43%	-5.21%	191862	1.2048	212.78	6.28	-2.48%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200218	6.07	6.14	6.01	6.1	0.99%	0.33%	-6.58%	119038	0.7241	127.88	6.08	-5.59%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200217	5.81	6.04	5.81	6.04	4.14%	1.51%	-7.5%	126682	0.754	133.16	5.95	-7.61%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200214	5.79	5.86	5.75	5.8	0%	-0.17%	-11.18%	69419	0.4033	71.23	5.81	-9.78%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200213	5.91	5.95	5.79	5.8	-1.69%	-1.02%	-11.18%	96454	0.5651	99.8	5.86	-9.01%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200212	5.82	5.92	5.8	5.9	1.55%	0.51%	-9.65%	92867	0.5452	96.29	5.87	-8.85%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200211	5.8	5.9	5.73	5.81	0.35%	-0.34%	-11.03%	111708	0.6509	114.96	5.83	-9.47%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200210	5.72	5.81	5.62	5.79	2.3%	1.05%	-11.33%	144782	0.8299	146.57	5.73	-11.02%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200207	5.49	5.77	5.45	5.66	2.72%	1.98%	-13.32%	149049	0.8279	146.22	5.55	-13.82%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200206	5.46	5.52	5.37	5.51	1.47%	1.1%	-15.62%	125482	0.6844	120.87	5.45	-15.37%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200205	5.38	5.56	5.38	5.43	0.93%	-0.73%	-16.85%	109623	0.5991	105.81	5.47	-15.06%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200204	5.16	5.65	5.16	5.38	-5.94%	-0.55%	-17.61%	206435	1.1165	197.18	5.41	-15.99%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200203	5.72	5.72	5.72	5.72	-9.92%	0%	-12.4%	27090	0.155	27.37	5.72	-11.18%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200123	6.51	6.6	6.31	6.35	-3.05%	-1.4%	-2.76%	106996	0.6895	121.77	6.44	0%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200122	6.6	6.61	6.41	6.55	-0.76%	0.77%	0.31%	115987	0.7539	133.15	6.5	0.93%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200121	6.71	6.74	6.56	6.6	-1.93%	-0.3%	1.07%	83444	0.5524	97.56	6.62	2.8%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200120	6.52	6.77	6.52	6.73	3.38%	1.05%	3.06%	107559	0.7165	126.54	6.66	3.42%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200117	6.59	6.63	6.51	6.51	-1.21%	-0.76%	-0.31%	67655	0.4435	78.33	6.56	1.86%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200116	6.69	6.69	6.57	6.59	-1.35%	-0.45%	0.92%	79377	0.5253	92.77	6.62	2.8%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200115	6.75	6.76	6.64	6.68	-1.04%	0%	2.3%	66384	0.4435	78.33	6.68	3.73%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200114	6.79	6.81	6.72	6.75	-0.44%	-0.3%	3.37%	76318	0.5163	91.18	6.77	5.12%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200113	6.71	6.78	6.64	6.78	0.74%	0.89%	3.83%	81200	0.5459	96.41	6.72	4.35%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200110	6.78	6.8	6.64	6.73	-0.44%	0.3%	3.06%	65130	0.4372	77.21	6.71	4.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200109	6.7	6.82	6.7	6.76	1.65%	0.15%	3.52%	95037	0.6415	113.3	6.75	4.81%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200108	6.73	6.82	6.6	6.65	-1.19%	-0.89%	1.84%	122547	0.8219	145.16	6.71	4.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200107	6.66	6.77	6.65	6.73	1.2%	0.3%	3.06%	92196	0.6187	109.27	6.71	4.19%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200106	6.5	6.7	6.48	6.65	1.06%	0.3%	1.84%	111743	0.7409	130.85	6.63	2.95%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200103	6.65	6.67	6.53	6.58	-0.3%	0%	0.77%	76110	0.5011	88.5	6.58	2.17%	6.42	0%	6.41	0%	6.53	0%	0.3%
20200102	6.5	6.6	6.47	6.6	2.17%	0.61%	1.07%	107553	0.7051	124.53	6.56	1.86%	6.42	0%	6.41	0%	6.53	0%	0.3%