中兴通讯(000063)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.82	33.06	32.42	32.68	-0.91%	0%	-4.16%	566094	18.5015	89.6	32.68	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230927	33.65	33.85	32.73	32.98	-2.66%	-0.42%	-3.28%	841364	27.8673	133.03	33.12	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230926	33.72	34.42	33.65	33.88	0.33%	-0.47%	-0.65%	559525	19.0445	97.19	34.04	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230925	34.54	34.65	33.68	33.77	-2.85%	-0.85%	-0.97%	657004	22.3802	118.14	34.06	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230922	33.14	34.8	32.88	34.76	4.67%	1.34%	1.94%	1136451	38.9777	198.52	34.3	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230921	32.53	34.09	32.45	33.21	2.41%	-0.63%	-2.61%	879338	29.3876	172.31	33.42	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230920	32.35	32.86	32.3	32.43	0.34%	-0.46%	-4.9%	298545	9.7253	63.16	32.58	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230919	32.6	32.74	32.08	32.32	-0.95%	-0.09%	-5.22%	339075	10.9701	66.55	32.35	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230918	32.54	33.25	32.3	32.63	0.09%	-0.46%	-4.31%	377943	12.3892	70.73	32.78	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230915	33.28	33.42	32.56	32.6	-2.22%	-0.88%	-4.4%	499254	16.4194	90.43	32.89	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230914	33.42	34.23	33.21	33.34	1.03%	-0.8%	-2.23%	639482	21.4912	116.49	33.61	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230913	33.73	33.73	32.73	33	-2.65%	-0.24%	-3.23%	432399	14.3058	78.99	33.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230912	34	34.3	33.62	33.9	-0.82%	0.03%	-0.59%	369799	12.5326	65.12	33.89	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230911	32.94	34.95	32.88	34.18	4.05%	0.71%	0.23%	862357	29.2704	142.34	33.94	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230908	33.02	33.4	32.55	32.85	-0.96%	0%	-3.67%	402693	13.2279	67.28	32.85	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230907	33.9	33.98	33.1	33.17	-2.1%	-0.78%	-2.73%	383421	12.818	62.89	33.43	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230906	33.98	34.06	33.27	33.88	-0.94%	0.77%	-0.65%	606891	20.4031	95.63	33.62	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230905	35.17	35.17	34.02	34.2	-2.9%	-0.44%	0.29%	611561	21.005	98.6	34.35	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230904	35.3	35.45	34.64	35.22	1.03%	0.46%	3.28%	532118	18.6535	84.12	35.06	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230901	35.51	35.6	34.4	34.86	-1.66%	-0.26%	2.23%	552293	19.3002	87.61	34.95	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230831	34.98	35.84	34.85	35.45	0.71%	0.11%	3.96%	510618	18.0833	79.38	35.41	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230830	34.94	36.2	34.92	35.2	0.83%	-0.76%	3.23%	722747	25.6369	114.84	35.47	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230829	34	35.11	33.63	34.91	1.87%	1.1%	2.38%	745582	25.7442	116.63	34.53	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230828	35.4	35.54	34.12	34.27	1.66%	-1.13%	0.5%	584306	20.2542	95.49	34.66	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230825	34.22	34.24	32.9	33.71	-3.55%	0.09%	-1.14%	608734	20.5001	97.57	33.68	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230824	35.36	35.71	34.36	34.95	0.63%	-0.2%	2.49%	641828	22.4748	108.46	35.02	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230823	35.83	35.83	34.7	34.73	-4.4%	-1.17%	1.85%	577891	20.309	99.01	35.14	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230822	35.1	36.5	34.7	36.33	5%	2.17%	6.54%	844792	30.038	141.87	35.56	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230821	34.8	35.5	34.5	34.6	-0.03%	-0.86%	1.47%	497092	17.347	75.94	34.9	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230818	35.78	35.78	34.46	34.61	-3.62%	-0.52%	1.5%	772551	26.8743	88.92	34.79	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230817	35.55	36.35	35.04	35.91	1.01%	0.28%	5.31%	378166	13.5408	44.61	35.81	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230816	36.3	36.4	35.35	35.55	-3.16%	-0.48%	4.25%	559252	19.9768	65.08	35.72	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230815	36.62	37.53	36.4	36.71	0.25%	-0.3%	7.65%	472533	17.3971	56.43	36.82	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230814	35.49	36.81	35.31	36.62	2.43%	1.75%	7.39%	589513	21.2157	65.49	35.99	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230811	36.68	36.8	35.6	35.75	-1.97%	-1.19%	4.84%	487268	17.6279	53.98	36.18	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230810	36.78	37.07	36.18	36.47	-1.14%	0%	6.95%	558851	20.3835	61.51	36.47	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230809	37.21	37.94	36.7	36.89	-1.39%	-0.59%	8.18%	725096	26.9071	81.61	37.11	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230808	37.74	38.3	37.31	37.41	1.8%	-0.82%	9.71%	1238747	46.7242	140.73	37.72	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230807	41.81	41.85	36.74	36.75	-9.97%	-4.5%	7.77%	2368945	91.1477	285.88	38.48	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230804	39.74	41.06	39.61	40.82	2.51%	0.62%	19.71%	694348	28.1718	108.94	40.57	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230803	39.7	40.64	39.33	39.82	-0.2%	-0.35%	16.77%	423105	16.9085	67.28	39.96	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230802	39.62	40.65	39.51	39.9	0.18%	-0.57%	17.01%	530829	21.3007	76.97	40.13	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230801	39.02	40.48	38.39	39.83	1.74%	0.78%	16.8%	835988	33.0388	119.75	39.52	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230731	39.16	39.65	38.9	39.15	-0.53%	-0.08%	14.81%	606214	23.7544	88.34	39.18	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230728	39.02	39.75	38.91	39.36	0.87%	-0.05%	15.43%	484523	19.0808	69.46	39.38	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230727	39.37	39.77	38.79	39.02	-0.84%	-0.36%	14.43%	477076	18.6835	61.74	39.16	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230726	40.7	40.74	39.09	39.35	-3.7%	-0.68%	15.4%	822073	32.5719	103.54	39.62	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230725	41.8	42.1	40.58	40.86	-0.78%	-0.61%	19.82%	815994	33.5427	105.57	41.11	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230724	40.19	42.14	39.82	41.18	2.49%	-0.19%	20.76%	749486	30.9226	97.63	41.26	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230721	40.98	40.98	39.61	40.18	-0.02%	0.17%	17.83%	521330	20.9087	67.92	40.11	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230720	42.5	42.56	40.05	40.19	-4.74%	-1.78%	17.86%	1034429	42.3338	133.92	40.92	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230719	42.76	43.03	42.1	42.19	-1.54%	-0.57%	23.72%	483201	20.5008	65.38	42.43	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230718	44.29	44.75	42.8	42.85	-2.99%	-1.52%	25.66%	598949	26.0613	79.29	43.51	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230717	43.9	45.29	43.4	44.17	0.36%	-0.5%	29.53%	666339	29.5787	88.27	44.39	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230714	43.58	45	42.9	44.01	3.6%	0.27%	29.06%	1069466	46.9365	131.08	43.89	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230713	42.04	42.88	41	42.48	2.36%	1.29%	24.57%	730021	30.6165	84.84	41.94	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230712	43.22	43.47	41.04	41.5	-4.18%	-1.24%	21.7%	849629	35.6975	88.42	42.02	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230711	42.42	44.3	42	43.31	2.15%	-0.16%	27.01%	750164	32.5451	76.42	43.38	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230710	43.5	43.6	41.94	42.4	-1.37%	-0.12%	24.34%	519227	22.0403	46.68	42.45	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230707	43.28	43.5	41.98	42.99	-0.67%	0.42%	26.07%	681196	29.1613	57.94	42.81	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230706	43.1	44.5	42.95	43.28	-0.82%	-0.78%	26.92%	912173	39.7894	74.67	43.62	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230705	44.57	45.35	43.6	43.64	-2.15%	-1.36%	27.98%	804616	35.5958	59.14	44.24	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230704	44.5	45.24	44.35	44.6	-1.44%	-0.25%	30.79%	726846	32.4978	53.39	44.71	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230703	46.1	46.75	44.3	45.25	-0.64%	-0.46%	32.7%	1156065	52.5584	84.92	45.46	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230630	45.18	46.35	44.53	45.54	0.8%	0.22%	33.55%	1096454	49.8275	80.94	45.44	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230629	42.55	45.98	42.38	45.18	6.06%	1.23%	32.49%	1492587	66.6103	112.99	44.63	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230628	43.71	43.96	41.5	42.6	-4.03%	0.24%	24.93%	1522964	64.7321	117.76	42.5	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230627	41.11	45.44	41.1	44.39	6.07%	2.33%	30.18%	1643612	71.3037	138.82	43.38	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230626	42	43.18	41.17	41.85	-2.27%	-0.36%	22.73%	1256469	52.7663	112.51	42	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230621	43.51	43.6	42.06	42.82	-1.9%	-0.26%	25.57%	1553468	66.688	153.95	42.93	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230620	40	43.65	39.9	43.65	10.01%	3.39%	28.01%	2381147	100.5381	263.07	42.22	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230619	39	40	37.73	39.68	1.74%	1.72%	16.36%	1298249	50.6473	167.52	39.01	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230616	37.23	39.28	37.23	39	3.45%	1.01%	14.37%	1106277	42.715	159.23	38.61	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230615	37.04	38.8	36.99	37.7	2.36%	-1%	10.56%	1294125	49.2776	196.96	38.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230614	36.6	37.1	36.01	36.83	0.14%	0.55%	8.01%	647530	23.7166	102.79	36.63	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230613	35.8	36.94	35.27	36.78	2.25%	1.57%	7.86%	739847	26.791	117.47	36.21	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230612	36.41	37.29	35.8	35.97	-1.18%	-1.24%	5.48%	787159	28.6644	124.3	36.42	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230609	35.59	36.56	35.15	36.4	2.85%	1.17%	6.74%	739083	26.5922	112.31	35.98	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230608	35.26	35.54	34.77	35.39	-0.76%	0.63%	3.78%	480240	16.8889	68.63	35.17	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230607	35.66	35.96	35.03	35.66	0.99%	0.22%	4.57%	440556	15.6753	59.54	35.58	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230606	36.01	36.23	35.17	35.31	-2.05%	-1.15%	3.55%	579118	20.6876	78.87	35.72	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230605	36.03	36.42	35.8	36.05	0.06%	-0.08%	5.72%	458296	16.5348	63.7	36.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230602	36.4	36.6	35.6	36.03	0.33%	0.08%	5.66%	684462	24.6422	96.08	36	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230601	35	36.5	34.9	35.91	2.08%	-0.11%	5.31%	828542	29.7839	117.07	35.95	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230531	34.79	35.46	34.6	35.18	0.57%	0.14%	3.17%	599807	21.0705	83.78	35.13	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230530	34.2	35.18	33.86	34.98	1.63%	0.78%	2.58%	845008	29.333	120.47	34.71	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230529	34.2	35.23	34.06	34.42	2.29%	-0.38%	0.94%	1007646	34.8123	148.72	34.55	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230526	32.27	33.81	32.27	33.65	4.67%	0.99%	-1.32%	1080129	35.9873	158.89	33.32	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230525	32.8	34	31.5	32.15	2.55%	-1.14%	-5.72%	1050161	34.1461	155.76	32.52	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230524	31.19	31.98	30.66	31.35	0.45%	0.06%	-8.06%	470254	14.7318	69.37	31.33	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230523	32.13	32.13	31.15	31.21	-2.95%	-0.95%	-8.48%	570713	17.9819	79.58	31.51	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230522	32.58	32.87	31.76	32.16	-1.47%	-0.09%	-5.69%	417800	13.4504	58.33	32.19	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230519	32.1	33.13	32.06	32.64	0.55%	-0.24%	-4.28%	596294	19.5096	75.1	32.72	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230518	31.35	32.85	31.32	32.46	3.81%	0.43%	-4.81%	829457	26.8041	97.14	32.32	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230517	30.83	31.62	30.51	31.27	0.51%	0.22%	-8.3%	519871	16.2176	58.05	31.2	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230516	31.26	31.74	30.95	31.11	0.48%	-0.64%	-8.77%	636477	19.9303	64.84	31.31	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230515	30.74	31.44	29.93	31.36	1%	2.35%	-8.04%	888803	27.2297	80.25	30.64	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230510	33.1	33.57	31.68	32.12	-3.14%	-0.5%	-5.81%	889489	28.7114	74	32.28	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230509	34.25	34.86	33.03	33.16	-3.88%	-2.01%	-2.76%	806165	27.2781	65.51	33.84	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230508	33.5	34.6	33.12	34.5	3.14%	0.97%	1.17%	827497	28.2793	62.42	34.17	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230505	33.64	33.81	32.8	33.45	-0.54%	0.51%	-1.91%	678094	22.5691	48.1	33.28	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230504	35.5	35.5	33.3	33.63	-5.59%	-0.33%	-1.38%	1262681	42.6006	88.6	33.74	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230428	34.37	36.45	34.36	35.62	2.74%	-0.34%	4.46%	995790	35.592	75.69	35.74	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230427	34.85	35.23	33.62	34.67	-1.67%	0.32%	1.67%	874144	30.2144	65.23	34.56	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230426	36.6	36.88	34.74	35.26	-4.42%	-1.18%	3.4%	1239105	44.2105	90.96	35.68	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230425	37.49	38.05	36.45	36.89	-3%	-0.86%	8.18%	1392285	51.8071	100.87	37.21	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230424	37.6	38.88	37.25	38.03	3.99%	-0.13%	11.52%	1876185	71.4473	142.85	38.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230421	38	38.53	35.7	36.57	-1.96%	-1.67%	7.24%	1653819	61.5023	123.62	37.19	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230420	35.74	37.46	35.74	37.3	5.52%	1.03%	9.38%	1732022	63.9529	118.89	36.92	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230419	34.5	36.5	34.37	35.35	1.52%	-0.65%	3.67%	1247249	44.377	85.01	35.58	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230418	33.77	35.08	33.73	34.82	3.38%	0.96%	2.11%	992448	34.2286	65.1	34.49	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230417	34	34.23	33.33	33.68	-2.09%	0.03%	-1.23%	952312	32.0628	56.05	33.67	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230414	34.32	34.86	33.78	34.4	-0.49%	0.26%	0.88%	831417	28.5289	49.82	34.31	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230413	36.46	36.48	34.36	34.57	-6.44%	-1.57%	1.38%	1509964	53.034	87.05	35.12	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230412	34.67	38.08	34.54	36.95	5.42%	0.57%	8.36%	1953392	71.7749	123.08	36.74	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230411	35.48	35.55	34.3	35.05	-1.54%	0.29%	2.79%	1097152	38.344	70.8	34.95	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230410	37	37.43	35.26	35.6	-3.78%	-2.31%	4.4%	1886850	68.7575	125.56	36.44	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230407	35.43	37	35.41	37	9.99%	0.76%	8.5%	2775660	101.9232	192.61	36.72	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230406	32	34.68	31.7	33.64	3.44%	1.29%	-1.35%	1444083	47.9632	98.9	33.21	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230404	31.53	33.15	31.4	32.52	0.74%	0.62%	-4.63%	1486654	48.0491	99.44	32.32	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230403	32.47	32.73	29.93	32.28	-0.86%	3.83%	-5.34%	2587193	80.4358	175.95	31.09	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230331	32.12	32.83	31.55	32.56	3.04%	0.99%	-4.52%	1011588	32.6087	76.58	32.24	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230330	34.5	34.5	31.22	31.6	-8.91%	-1.47%	-7.33%	2030804	65.1236	144.57	32.07	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230329	34.88	35	33.7	34.69	-0.32%	1.02%	1.73%	782218	26.8593	66.86	34.34	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230328	34.1	35.2	33.93	34.8	1.49%	0.4%	2.05%	870357	30.166	75.79	34.66	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230327	35.29	35.34	33.72	34.29	-3.11%	-0.52%	0.56%	1283745	44.2555	108.77	34.47	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230324	36.3	36.6	34.51	35.39	-3.31%	-0.08%	3.78%	1416328	50.1637	121.18	35.42	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230323	35.49	37.01	35.26	36.6	2.46%	0.6%	7.33%	1585353	57.6699	145.13	36.38	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230322	34.01	35.85	33.38	35.72	5.37%	1.82%	4.75%	1319133	46.2704	123.94	35.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230321	34	34.2	33.22	33.9	0.59%	0.77%	-0.59%	656519	22.0824	63.05	33.64	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230320	34.7	35.97	33.48	33.7	-2.83%	-2.91%	-1.17%	1416117	49.1523	135.37	34.71	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230317	32.85	35.1	32.7	34.68	6.97%	1.29%	1.7%	1671168	57.2165	158.2	34.24	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230316	32.78	33.1	32.15	32.42	-1.79%	-0.37%	-4.93%	502724	16.3578	48.35	32.54	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230315	33.77	34.07	32.5	33.01	-2.13%	-0.27%	-3.2%	697503	23.0876	62.71	33.1	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230314	33.69	34.2	33.22	33.73	-0.82%	-0.33%	-1.09%	1155278	39.0976	95.32	33.84	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230313	31.68	34.18	31.51	34.01	5.33%	1.01%	-0.26%	1529267	51.4969	118.83	33.67	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230310	32.31	33.17	32.15	32.29	-0.92%	-1.16%	-5.31%	915857	29.9253	71.72	32.67	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230309	31.4	33.13	30.58	32.59	3.79%	2.07%	-4.43%	1178838	37.6404	93.49	31.93	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230308	30.99	31.75	30.88	31.4	0.8%	0.42%	-7.92%	741717	23.1933	59.59	31.27	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230307	32.1	32.72	30.9	31.15	-4.91%	-1.64%	-8.65%	1104161	34.9635	89.29	31.67	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230306	32.5	33.71	32.16	32.76	2.44%	-0.3%	-3.93%	1453692	47.7752	122.87	32.86	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230303	32	32.5	31.11	31.98	-1.87%	0.63%	-6.22%	1069644	33.996	92.87	31.78	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230302	32.75	33.52	32.31	32.59	-0.97%	-0.79%	-4.43%	1408805	46.2841	129.85	32.85	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230301	32.09	33.75	31.88	32.91	2.08%	-0.51%	-3.49%	1972734	65.2673	187.72	33.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230228	32.5	33.6	31.67	32.24	3.04%	-0.62%	-5.45%	1919904	62.2876	208.65	32.44	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230227	29.88	31.67	29.84	31.29	3.95%	0.81%	-8.24%	1139455	35.3675	145.27	31.04	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230224	29.8	30.54	29.6	30.1	1.07%	-0.07%	-11.73%	507631	15.2911	70.31	30.12	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230223	30.5	30.9	29.39	29.78	-2.81%	-1%	-12.67%	805564	24.2309	110	30.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230222	29.82	30.98	29.72	30.64	1.59%	0.39%	-10.15%	837677	25.5636	121.31	30.52	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230221	29.34	31.1	29.29	30.16	2%	-0.63%	-11.55%	1061401	32.2124	168.41	30.35	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230220	27.81	29.62	27.81	29.57	5.72%	1.86%	-13.28%	861617	25.0087	150.49	29.03	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230217	29.8	29.8	27.97	27.97	-6.33%	-2.58%	-17.98%	848566	24.3602	164.31	28.71	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230216	29.11	31.08	28.95	29.86	2.61%	-0.96%	-12.43%	1242596	37.4609	286.37	30.15	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230215	28.28	29.38	28.16	29.1	2.9%	0.76%	-14.66%	557332	16.094	160.71	28.88	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230214	28.14	28.42	28.03	28.28	0.43%	0.11%	-17.07%	255785	7.2257	80.7	28.25	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230213	28.3	28.31	27.82	28.16	-0.14%	0.39%	-17.42%	334056	9.3696	107.63	28.05	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230210	27.8	29	27.69	28.2	1.33%	-0.77%	-17.3%	635800	18.0718	206.19	28.42	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230209	26.66	27.97	26.42	27.83	4.04%	1.24%	-18.39%	532834	14.6497	179.4	27.49	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230208	27.2	27.49	26.71	26.75	-1.55%	-0.59%	-21.55%	226452	6.0938	84.52	26.91	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230207	26.86	27.39	26.68	27.17	1.27%	0.18%	-20.32%	262590	7.122	102.02	27.12	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230206	26.94	27.46	26.67	26.83	-1.03%	-0.48%	-21.32%	263408	7.1012	104.67	26.96	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230203	26.84	27.13	26.51	27.11	0.59%	1.27%	-20.5%	258123	6.9097	100.04	26.77	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230202	27.04	27.42	26.81	26.95	-0.11%	-0.44%	-20.97%	250759	6.7876	101.09	27.07	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230201	26.64	27.13	26.64	26.98	1.28%	0.3%	-20.88%	204241	5.4951	81.16	26.9	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230131	26.89	27.02	26.6	26.64	-1.37%	-0.37%	-21.88%	176964	4.7324	62.52	26.74	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230130	27.59	27.72	26.96	27.01	-1.28%	-0.88%	-20.79%	364304	9.9275	131.47	27.25	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230120	26.75	27.6	26.7	27.36	2.05%	-0.04%	-19.77%	441418	12.0829	167.06	27.37	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230119	26.7	26.82	26.42	26.81	0.04%	0.68%	-21.38%	193547	5.1539	67.29	26.63	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230118	26.53	26.85	26.49	26.8	1.02%	0.22%	-21.41%	142784	3.8176	57.38	26.74	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230117	26.76	26.83	26.45	26.53	-1.01%	-0.38%	-22.2%	193711	5.1576	72.21	26.63	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230116	26.32	27.02	26.32	26.8	1.4%	-0.04%	-21.41%	309975	8.3104	115.16	26.81	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230113	26.66	26.79	26.13	26.43	-0.64%	0.34%	-22.49%	190227	5.0097	71.97	26.34	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230112	26.29	26.87	26.2	26.6	1.18%	0%	-21.99%	277985	7.3932	105.7	26.6	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230111	25.5	26.94	25.5	26.29	3.14%	-0.83%	-22.9%	510517	13.5363	200.13	26.51	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230110	25.74	25.74	25.3	25.49	-0.59%	0.2%	-25.25%	179968	4.5788	77.07	25.44	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230109	25.94	26.18	25.5	25.64	-1.38%	-0.23%	-24.81%	263791	6.7784	116.04	25.7	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230106	26.44	26.49	25.97	26	-1.66%	-0.65%	-23.75%	195635	5.1202	93.11	26.17	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230105	26.42	26.71	26.22	26.44	0%	-0.26%	-22.46%	237419	6.2937	115.62	26.51	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230104	26.06	26.72	25.96	26.44	1.97%	-0.08%	-22.46%	328139	8.6835	168.69	26.46	0%	34.8	0%	34.47	0%	34.1	0%	0%
20230103	25.88	26.18	25.48	25.93	0.27%	-0.04%	-23.96%	227326	5.897	122.61	25.94	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221230	25.62	26	25.55	25.86	1.21%	0.08%	-24.16%	222644	5.7541	111.73	25.84	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221229	25	25.64	25	25.55	1.47%	0.39%	-25.07%	209923	5.3435	114.33	25.45	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221228	25.62	25.72	25.08	25.18	-2.1%	-0.63%	-26.16%	200173	5.0724	111.1	25.34	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221227	25.07	25.8	25.06	25.72	2.59%	1.14%	-24.57%	208776	5.3086	114.21	25.43	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221226	25.14	25.32	24.9	25.07	-0.32%	-0.04%	-26.48%	142230	3.5666	75.78	25.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221223	24.96	25.47	24.94	25.15	0.68%	-0.08%	-26.25%	133120	3.3502	67.83	25.17	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221222	25.31	25.45	24.89	24.98	-0.64%	-0.44%	-26.74%	182369	4.5764	85.53	25.09	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221221	25.55	25.55	25.01	25.14	-0.98%	-0.44%	-26.28%	131857	3.3288	60.12	25.25	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221220	25.84	26.2	25.05	25.39	-1.7%	-0.24%	-25.54%	208650	5.3107	86.49	25.45	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221219	26.38	26.49	25.72	25.83	-1.94%	-0.42%	-24.25%	207152	5.3732	74.56	25.94	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221216	26.4	26.5	26	26.34	-0.79%	0.42%	-22.76%	186075	4.88	54.78	26.23	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221215	26.51	26.82	26.37	26.55	-0.26%	-0.08%	-22.14%	157363	4.1812	46.87	26.57	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221214	26.55	26.92	26.49	26.62	1.02%	-0.37%	-21.94%	216517	5.7859	54.72	26.72	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221213	26.5	26.87	26.32	26.35	-0.9%	-0.75%	-22.73%	219198	5.8189	59.6	26.55	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221212	26.33	26.94	26.3	26.59	0.3%	-0.04%	-22.02%	217780	5.7932	58.79	26.6	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221209	26.67	26.99	26.33	26.51	-0.56%	-0.41%	-22.26%	273353	7.2763	73.2	26.62	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221208	26.46	26.97	26.4	26.66	0.23%	-0.11%	-21.82%	231663	6.1825	63.91	26.69	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221207	26.9	26.92	26.3	26.6	-1.19%	0.08%	-21.99%	352675	9.3745	99.22	26.58	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221206	27	27.4	26.63	26.92	0.6%	-0.41%	-21.06%	589869	15.9448	172.74	27.03	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221205	25.2	26.99	25.2	26.76	6.83%	1.87%	-21.52%	851522	22.3703	256.56	26.27	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221202	25.05	25.35	24.98	25.05	-0.6%	-0.44%	-26.54%	200025	5.0329	69.99	25.16	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221201	24.74	25.64	24.69	25.2	2.86%	-0.12%	-26.1%	538204	13.578	163.85	25.23	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221130	24.58	24.7	24.29	24.5	-0.37%	0.08%	-28.15%	203418	4.9802	65.44	24.48	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221129	24.09	24.98	24.02	24.59	2.72%	0.33%	-27.89%	275881	6.7617	84.27	24.51	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221128	23.8	24.07	23.5	23.94	-1.89%	0.29%	-29.79%	283742	6.7724	83.55	23.87	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221125	24.23	24.71	24.23	24.4	0.66%	-0.41%	-28.45%	196731	4.8201	57.81	24.5	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221124	24.56	24.85	24.2	24.24	-1.14%	-0.7%	-28.91%	172222	4.2037	43.96	24.41	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221123	24.91	25.03	24.45	24.52	-1.96%	-0.53%	-28.09%	292701	7.2149	74.76	24.65	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221122	24.97	25.55	24.61	25.01	-0.2%	-0.2%	-26.66%	433121	10.8545	113.49	25.06	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221121	24.91	25.43	24.85	25.06	-0.24%	-0.08%	-26.51%	283728	7.1154	77.84	25.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221118	24.58	25.46	24.53	25.12	2.36%	-0.4%	-26.33%	632710	15.9576	164.23	25.22	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221117	24.3	24.55	24	24.54	1.4%	0.86%	-28.04%	280578	6.8255	71.58	24.33	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221116	24.28	24.84	24.09	24.2	-0.53%	-0.66%	-29.03%	374725	9.13	95.13	24.36	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221115	23.92	24.43	23.87	24.33	0.87%	0.37%	-28.65%	312199	7.5689	79.21	24.24	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221114	24	24.24	23.88	24.12	1.22%	0.21%	-29.27%	375112	9.029	95.75	24.07	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221111	23.4	24.23	23.27	23.83	4.11%	0.42%	-30.12%	715470	16.981	179.86	23.73	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221110	22.86	23.07	22.67	22.89	-0.26%	0.09%	-32.87%	221399	5.0645	60.37	22.87	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221109	23.39	23.5	22.93	22.95	-2.13%	-0.74%	-32.7%	273463	6.3229	72.34	23.12	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221108	23.56	23.66	23.29	23.45	-1.01%	0.17%	-31.23%	282460	6.6114	76.73	23.41	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221107	23	23.99	22.9	23.69	2.11%	0.64%	-30.53%	545751	12.8488	154.14	23.54	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221104	22.33	23.31	22.2	23.2	4.04%	1.22%	-31.96%	617341	14.1467	186.56	22.92	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221103	22.49	22.56	22.16	22.3	-2.24%	0%	-34.6%	333535	7.4392	115.47	22.3	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221102	22.31	22.98	22.28	22.81	1.6%	0.88%	-33.11%	383538	8.6716	140.46	22.61	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221101	22.18	22.5	22.06	22.45	1.26%	0.54%	-34.16%	283171	6.3232	112.17	22.33	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221031	21.34	22.39	21.28	22.17	3.79%	0.23%	-34.99%	412305	9.1205	168	22.12	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221028	22.02	22.11	21.31	21.36	-3.57%	-1.57%	-37.36%	295058	6.4019	129.24	21.7	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221027	23	23	22.11	22.15	-0.05%	-0.94%	-35.04%	383460	8.5732	178.7	22.36	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221026	21.63	22.4	21.63	22.16	2.83%	0.36%	-35.01%	230556	5.0903	114.51	22.08	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221025	21.55	21.78	21.3	21.55	-0.23%	-0.09%	-36.8%	176512	3.8065	83.49	21.57	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221024	22.06	22.44	21.52	21.6	-1.91%	-1.5%	-36.66%	243124	5.3329	116.76	21.93	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221021	22.08	22.35	21.93	22.02	-0.09%	-0.5%	-35.43%	124616	2.7577	57.42	22.13	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221020	21.77	22.44	21.7	22.04	0.55%	-0.23%	-35.37%	215153	4.7519	94.23	22.09	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221019	22.1	22.33	21.88	21.92	-0.95%	-0.45%	-35.72%	151963	3.3466	65.74	22.02	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221018	22.16	22.32	21.95	22.13	0.05%	-0.14%	-35.1%	192235	4.2596	81.65	22.16	0%	34.8	0%	34.47	0%	34.1	0%	0%
20221017	21.57	22.2	21.5	22.12	1.61%	0.5%	-35.13%	200449	4.4111	84.17	22.01	0%	34.8	0%	34.47	0%	34.1	0%	0%
20220721	25.04	25.6	24.99	25	-0.2%	-0.95%	-26.69%	309402	7.8092	26.53	25.24	-29%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220720	25.1	25.27	24.95	25.05	0.08%	-0.12%	-26.54%	308030	7.7242	26.24	25.08	-29.45%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220719	24.39	25.29	24.35	25.03	2.62%	0.08%	-26.6%	435272	10.8854	36.97	25.01	-29.65%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220718	23.55	24.5	23.5	24.39	3.88%	0.79%	-28.48%	377333	9.1314	31.02	24.2	-31.93%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220715	23.65	24	23.45	23.48	-0.63%	-1.1%	-31.14%	253807	6.0266	20.47	23.74	-33.22%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220714	23.72	23.88	23.5	23.63	-0.51%	-0.21%	-30.7%	303972	7.1974	24.45	23.68	-33.39%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220713	23.96	24.06	23.63	23.75	-1.04%	-0.34%	-30.35%	256711	6.1171	20.78	23.83	-32.97%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220712	24.54	24.54	23.96	24	-2.64%	-0.66%	-29.62%	278679	6.7322	22.87	24.16	-32.04%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220711	24.6	24.88	24.26	24.65	-0.08%	0.69%	-27.71%	284541	6.9642	23.66	24.48	-31.14%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220708	24.73	24.96	24.6	24.67	-0.08%	-0.36%	-27.65%	207969	5.1496	17.49	24.76	-30.35%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220707	24.68	24.85	24.5	24.69	0.08%	0%	-27.6%	202320	4.9948	16.97	24.69	-30.55%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220706	24.86	25.36	24.55	24.67	-0.84%	-0.72%	-27.65%	311128	7.7307	26.26	24.85	-30.1%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220705	25.15	25.27	24.56	24.88	-0.96%	0.08%	-27.04%	347232	8.6318	29.32	24.86	-30.07%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220704	25.26	25.29	24.87	25.12	-0.55%	0.32%	-26.33%	291178	7.2925	24.77	25.04	-29.56%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220701	25.45	25.78	25.21	25.26	-1.06%	-0.75%	-25.92%	245821	6.2558	21.25	25.45	-28.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220630	25.33	25.95	25.32	25.53	0.63%	-0.35%	-25.13%	360196	9.2283	31.35	25.62	-27.93%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220629	25.4	26.12	25.28	25.37	-0.51%	-1.05%	-25.6%	511773	13.1226	44.57	25.64	-27.88%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220628	25.15	25.52	24.51	25.5	1.23%	1.8%	-25.22%	523317	13.1085	44.53	25.05	-29.54%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220627	25	25.5	24.92	25.19	1.16%	0%	-26.13%	390226	9.8305	33.39	25.19	-29.14%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220624	25.18	25.29	24.7	24.9	-1.03%	-0.2%	-26.98%	485995	12.1257	41.19	24.95	-29.82%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220623	24.95	25.17	24.63	25.16	0.84%	0.84%	-26.22%	304295	7.5907	25.78	24.95	-29.82%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220622	25.59	25.63	24.9	24.95	-2.12%	-0.83%	-26.83%	311237	7.8322	26.6	25.16	-29.23%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220621	25.55	25.77	25.22	25.49	-0.12%	-0.12%	-25.25%	256809	6.5539	22.26	25.52	-28.21%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220620	25.82	25.95	25.46	25.52	-0.7%	-0.35%	-25.16%	296607	7.5951	25.8	25.61	-27.96%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220617	25.4	25.75	25.21	25.7	0.47%	0.63%	-24.63%	348336	8.8959	30.22	25.54	-28.16%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220616	25.59	26.25	25.4	25.58	-0.04%	-0.62%	-24.99%	445999	11.4792	38.99	25.74	-27.59%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220615	24.77	26.25	24.77	25.59	3.31%	-0.39%	-24.96%	900481	23.1356	78.58	25.69	-27.74%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220614	24.51	24.86	24.01	24.77	0.28%	1.06%	-27.36%	424959	10.4162	35.38	24.51	-31.05%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220613	24.29	25.02	24.22	24.7	0.94%	0.32%	-27.57%	402445	9.9073	33.65	24.62	-30.75%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220610	24.11	24.48	23.9	24.47	0.91%	0.62%	-28.24%	290443	7.064	23.99	24.32	-31.59%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220609	24.62	24.62	24.12	24.25	-1.54%	-0.45%	-28.89%	302975	7.3815	25.07	24.36	-31.48%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220608	24.57	24.93	24.33	24.63	-0.08%	0.04%	-27.77%	401468	9.8829	33.57	24.62	-30.75%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220607	24.65	25.25	24.55	24.65	-0.28%	-0.6%	-27.71%	478112	11.8593	40.28	24.8	-30.24%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220606	24.21	24.76	24.16	24.72	2.06%	0.73%	-27.51%	509019	12.4898	42.42	24.54	-30.97%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220602	23.91	24.32	23.86	24.22	0.71%	0.25%	-28.97%	267668	6.4661	21.96	24.16	-32.04%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220601	24.11	24.26	23.91	24.05	-1.15%	-0.17%	-29.47%	293890	7.0804	24.05	24.09	-32.24%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220531	24.08	24.39	23.94	24.33	1.37%	0.45%	-28.65%	426527	10.3317	35.09	24.22	-31.87%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220530	24.22	24.28	23.82	24	-0.41%	0.08%	-29.62%	275258	6.5998	22.42	23.98	-32.55%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220527	24	24.25	23.8	24.1	-0.41%	0.37%	-29.33%	451401	10.8371	36.81	24.01	-32.46%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220526	22.59	24.55	22.39	24.2	7.41%	1.55%	-29.03%	1043039	24.8575	84.43	23.83	-32.97%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220525	22.31	22.62	22.3	22.53	0.76%	0.4%	-33.93%	243798	5.47	18.58	22.44	-36.88%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220524	23.34	23.4	22.32	22.36	-4.2%	-2.19%	-34.43%	411962	9.4176	31.99	22.86	-35.7%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220523	23.64	23.64	23.23	23.34	-1.85%	-0.04%	-31.55%	392782	9.1703	31.15	23.35	-34.32%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220520	23.66	24.15	23.65	23.78	0.38%	-0.29%	-30.26%	372886	8.8926	30.21	23.85	-32.91%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220519	23.5	23.76	23.26	23.69	-0.5%	0.85%	-30.53%	286305	6.7258	22.85	23.49	-33.92%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220518	23.86	23.91	23.53	23.81	0.21%	0.38%	-30.18%	283639	6.7286	22.86	23.72	-33.28%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220517	23.16	23.8	23.04	23.76	2.77%	0.98%	-30.32%	427624	10.0617	34.18	23.53	-33.81%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220516	23.53	23.68	23.01	23.12	-0.6%	-0.56%	-32.2%	269268	6.2597	21.26	23.25	-34.6%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220513	23.45	23.56	23.06	23.26	-0.43%	0%	-31.79%	244818	5.6947	19.34	23.26	-34.57%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220512	23.07	23.53	23.03	23.36	0.04%	0.17%	-31.5%	291852	6.805	23.11	23.32	-34.4%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220511	23.4	23.97	23.31	23.35	-0.21%	-1.14%	-31.52%	523346	12.3629	41.99	23.62	-33.56%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220510	22.8	23.5	22.38	23.4	2.36%	1.43%	-31.38%	364258	8.4023	28.54	23.07	-35.11%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220509	22.99	23.36	22.91	23.16	-0.3%	0.13%	-32.08%	189035	4.3724	14.85	23.13	-34.94%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220506	23.15	23.56	23.05	23.23	-2.19%	-0.13%	-31.88%	295515	6.8729	23.35	23.26	-34.57%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220505	24	24.1	23.6	23.75	-1.57%	-0.17%	-30.35%	455284	10.8333	36.8	23.79	-33.08%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220429	23.85	24.28	23.52	24.13	1.77%	0.75%	-29.24%	604163	14.47	49.15	23.95	-32.63%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220428	23.44	23.77	23.06	23.71	0%	1.28%	-30.47%	552150	12.9268	43.91	23.41	-34.15%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220427	22.35	23.88	22.33	23.71	5.57%	1.5%	-30.47%	888374	20.7514	70.49	23.36	-34.29%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220426	22.27	23.4	22.23	22.46	3.07%	-1.66%	-34.13%	852421	19.4729	66.14	22.84	-35.75%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220425	22.5	22.88	21.71	21.79	-4.47%	-2.07%	-36.1%	485106	10.7945	36.67	22.25	-37.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220422	21.54	23.06	21.39	22.81	4.68%	1.65%	-33.11%	620911	13.9347	47.33	22.44	-36.88%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220421	22.28	22.52	21.68	21.79	-2.9%	-1.36%	-36.1%	295618	6.5298	22.18	22.09	-37.86%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220420	22.62	22.88	22.32	22.44	-0.88%	-0.75%	-34.19%	227526	5.1446	17.47	22.61	-36.4%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220419	23.05	23.22	22.52	22.64	-2.29%	-0.53%	-33.61%	293731	6.6857	22.71	22.76	-35.98%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220418	22.5	23.18	22.37	23.17	2.12%	1.4%	-32.05%	347195	7.9334	26.95	22.85	-35.72%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220415	22.1	22.86	21.97	22.69	1.61%	0.8%	-33.46%	384515	8.6536	29.39	22.51	-36.68%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220414	22.15	22.5	22.11	22.33	1.5%	0.13%	-34.52%	273567	6.1018	20.73	22.3	-37.27%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220413	22.04	22.41	21.95	22	-1.08%	-0.9%	-35.48%	289994	6.437	21.86	22.2	-37.55%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220412	21.75	22.28	21.52	22.24	1.69%	1.51%	-34.78%	346109	7.5849	25.76	21.91	-38.37%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220411	22.8	22.84	21.74	21.87	-4.83%	-1.44%	-35.87%	503494	11.1721	37.95	22.19	-37.58%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220408	23.3	23.33	22.73	22.98	-0.86%	0.13%	-32.61%	345819	7.9368	26.96	22.95	-35.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220407	23.78	23.89	23.14	23.18	-2.52%	-1.11%	-32.02%	342608	8.032	27.28	23.44	-34.06%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220401	23.66	24.04	23.35	23.93	0.13%	0.38%	-29.82%	388540	9.2633	31.46	23.84	-32.94%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220331	24.3	24.3	23.86	23.9	-1.77%	-0.54%	-29.91%	444158	10.6734	36.25	24.03	-32.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220330	24.14	24.34	24.06	24.33	1.12%	0.45%	-28.65%	464884	11.2593	38.24	24.22	-31.87%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220329	24.6	24.86	24.04	24.06	-3.18%	-1.35%	-29.44%	565818	13.7985	46.87	24.39	-31.39%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220328	24.7	25.48	24.11	24.85	-2.01%	0.69%	-27.13%	701545	17.3133	58.81	24.68	-30.58%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220325	26.08	26.21	25.22	25.36	-4.73%	-1.25%	-25.63%	1059380	27.2032	92.4	25.68	-27.76%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220324	28.5	28.5	26.41	26.62	2.42%	-2.88%	-21.94%	2227850	61.056	207.39	27.41	-22.9%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220323	25.99	25.99	25.99	25.99	9.99%	0%	-23.78%	153962	4.0015	13.59	25.99	-26.89%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220322	23.64	23.86	23.45	23.63	-0.17%	-0.08%	-30.7%	299943	7.0946	24.1	23.65	-33.47%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220321	24.16	24.26	23.5	23.67	-1.37%	-0.59%	-30.59%	421002	10.025	34.05	23.81	-33.02%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220318	23.54	24.07	23.3	24	1.65%	1.01%	-29.62%	428886	10.1918	34.62	23.76	-33.16%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220317	24	24.14	23.51	23.61	0.43%	-0.76%	-30.76%	619181	14.7278	50.03	23.79	-33.08%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220316	23.23	23.57	22.2	23.51	4.26%	2.13%	-31.06%	650031	14.9618	50.82	23.02	-35.25%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220315	23.91	23.91	22.53	22.55	-6.28%	-3.14%	-33.87%	672236	15.6529	53.17	23.28	-34.51%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220314	24.6	25.1	24.06	24.06	-3.91%	-1.96%	-29.44%	475822	11.6751	39.66	24.54	-30.97%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220311	24.84	25.06	23.9	25.04	-1.42%	2.04%	-26.57%	702701	17.2436	58.57	24.54	-30.97%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220310	25.9	25.99	25.35	25.4	0.2%	-1.01%	-25.51%	444458	11.4067	38.75	25.66	-27.82%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220309	25.98	26.05	24.37	25.35	-1.21%	0.04%	-25.66%	535280	13.5658	46.08	25.34	-28.72%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220308	25.95	26.15	25	25.66	-1.87%	0.16%	-24.75%	616592	15.7995	53.67	25.62	-27.93%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220307	27.78	27.79	25.96	26.15	-9.04%	-1.43%	-23.31%	1278213	33.9051	115.17	26.53	-25.37%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220304	28.85	29.13	28.62	28.75	-0.96%	-0.31%	-15.69%	296275	8.5458	29.03	28.84	-18.87%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220303	29.2	29.35	28.94	29.03	-0.58%	-0.14%	-14.87%	231911	6.7418	22.9	29.07	-18.23%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220302	29.18	29.29	28.9	29.2	-0.58%	0.41%	-14.37%	218573	6.3567	21.59	29.08	-18.2%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220301	29.07	29.4	29.01	29.37	1.07%	0.62%	-13.87%	262944	7.6741	26.07	29.19	-17.89%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220228	29.21	29.22	28.68	29.06	-0.48%	0.41%	-14.78%	263940	7.6384	25.95	28.94	-18.59%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220225	29.4	29.56	29.04	29.2	0.17%	-0.17%	-14.37%	330191	9.658	32.81	29.25	-17.72%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220224	29.82	29.95	28.88	29.15	-3.03%	-0.65%	-14.52%	507899	14.8993	50.61	29.34	-17.47%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220223	29.79	30.12	29.51	30.06	1.62%	0.6%	-11.85%	334585	9.9988	33.96	29.88	-15.95%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220222	29.8	29.98	29.44	29.58	-2.12%	-0.3%	-13.26%	373698	11.0873	37.66	29.67	-16.54%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220221	29.69	30.58	29.68	30.22	2.82%	-0.03%	-11.38%	601052	18.1692	61.72	30.23	-14.96%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220218	29.2	29.44	29.07	29.39	0.96%	0.34%	-13.81%	297970	8.7278	29.65	29.29	-17.61%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220217	29.29	29.3	29.01	29.11	-0.85%	0%	-14.63%	304943	8.8774	30.15	29.11	-18.12%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220216	29.7	29.76	29.23	29.36	0%	-0.17%	-13.9%	309132	9.0901	30.88	29.41	-17.27%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220215	29.27	29.58	29.2	29.36	0.2%	0.07%	-13.9%	314879	9.2388	31.38	29.34	-17.47%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220214	29.88	29.88	29.07	29.3	-2.53%	-0.24%	-14.08%	424198	12.4571	42.31	29.37	-17.38%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220211	30.01	30.5	29.72	30.06	-0.86%	-0.03%	-11.85%	374263	11.2523	38.22	30.07	-15.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220210	30.6	30.69	30.13	30.32	-1.49%	-0.16%	-11.09%	347089	10.5399	35.8	30.37	-14.57%	34.8	0%	34.47	0%	34.1	0%	0.5%
20220209	29.81	30.85	29.6	30.78	3.25%	1.28%	-9.74%	525979	15.9836	54.29	30.39	-14.51%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211203	30.66	31	30.62	30.94	1.18%	0.32%	-9.27%	266738	8.2263	27.94	30.84	-13.25%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211202	30.79	30.87	30.5	30.58	-1.04%	-0.2%	-10.32%	328298	10.0596	34.17	30.64	-13.81%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211201	30.66	30.93	30.55	30.9	0.72%	0.42%	-9.38%	283395	8.7189	29.62	30.77	-13.45%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211130	31.11	31.23	30.6	30.68	-1%	-0.52%	-10.03%	421710	13.0067	44.18	30.84	-13.25%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211129	30.85	31.19	30.68	30.99	-0.74%	0.23%	-9.12%	328019	10.1431	34.45	30.92	-13.02%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211126	32.06	32.18	31.12	31.22	-2.92%	-0.6%	-8.45%	480647	15.0949	51.27	31.41	-11.65%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211125	32.64	32.77	32.15	32.16	-1.5%	-0.77%	-5.69%	308233	9.9906	33.94	32.41	-8.83%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211124	32.68	32.8	32.2	32.65	0.71%	0.21%	-4.25%	389905	12.7029	43.15	32.58	-8.35%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211123	32.5	32.89	32.37	32.42	0.06%	-0.49%	-4.93%	294006	9.5777	32.53	32.58	-8.35%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211122	31.99	32.83	31.91	32.4	1.28%	-0.18%	-4.99%	395291	12.8324	43.59	32.46	-8.69%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211119	31.7	32.05	31.52	31.99	0.53%	0.47%	-6.19%	276697	8.8092	29.92	31.84	-10.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211118	31.88	32.1	31.76	31.82	-0.81%	-0.25%	-6.69%	289446	9.2332	31.36	31.9	-10.27%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211117	31.63	32.16	31.34	32.08	1.2%	0.6%	-5.92%	426037	13.585	46.14	31.89	-10.3%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211116	31.8	32.12	31.6	31.7	0.51%	-0.47%	-7.04%	364997	11.6265	39.49	31.85	-10.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211115	31.81	32.02	31.23	31.54	-0.88%	0%	-7.51%	342387	10.7974	36.68	31.54	-11.28%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211112	32	32.22	31.72	31.82	-1.03%	-0.22%	-6.69%	337946	10.7766	36.6	31.89	-10.3%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211111	31.6	32.15	31.59	32.15	1.23%	0.82%	-5.72%	397744	12.6823	43.08	31.89	-10.3%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211110	31.36	31.81	31.25	31.76	0.86%	0.47%	-6.86%	360309	11.3876	38.68	31.61	-11.08%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211109	31.17	31.7	31.1	31.49	1.09%	0.22%	-7.65%	293247	9.2139	31.3	31.42	-11.62%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211108	31.12	31.42	31.01	31.15	-0.48%	-0.06%	-8.65%	279430	8.7111	29.59	31.17	-12.32%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211105	31.54	31.88	31.29	31.3	-1.17%	-0.76%	-8.21%	403617	12.7318	43.25	31.54	-11.28%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211104	31.2	31.68	31.09	31.67	1.9%	0.89%	-7.13%	399626	12.545	42.61	31.39	-11.7%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211103	31.18	31.4	30.86	31.08	-0.26%	-0.1%	-8.86%	318717	9.9142	33.68	31.11	-12.49%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211102	31.29	31.92	30.81	31.16	-0.73%	-0.51%	-8.62%	493634	15.4626	52.52	31.32	-11.9%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211101	32	32	30.4	31.39	-3.77%	1.1%	-7.95%	1124899	34.9308	118.65	31.05	-12.66%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211029	33.1	33.25	32.58	32.62	-1.03%	-0.52%	-4.34%	532172	17.4522	59.28	32.79	-7.76%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211028	33.67	33.85	32.8	32.96	-1.7%	-0.78%	-3.34%	408724	13.5775	46.12	33.22	-6.55%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211027	34.05	34.23	33.5	33.53	-1.82%	-0.59%	-1.67%	315435	10.6404	36.14	33.73	-5.12%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211026	34.02	34.5	33.61	34.15	0.62%	0.09%	0.15%	561291	19.1509	65.05	34.12	-4.02%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211025	33.3	34.06	32.85	33.94	2.04%	1.37%	-0.47%	396049	13.2584	45.03	33.48	-5.82%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211022	33.39	33.6	33.18	33.26	-0.45%	-0.09%	-2.46%	373273	12.4262	42.21	33.29	-6.36%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211021	33.81	33.99	33.14	33.41	-1.1%	0.03%	-2.02%	397589	13.2814	45.11	33.4	-6.05%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211020	34.15	34.29	33.68	33.78	-0.88%	-0.53%	-0.94%	344075	11.6846	39.69	33.96	-4.47%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211019	33.56	34.2	33.56	34.08	0.95%	0.44%	-0.06%	285212	9.6777	32.87	33.93	-4.56%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211018	34	34.44	33.58	33.76	-1.2%	-0.32%	-1%	508817	17.2356	58.54	33.87	-4.73%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211015	35.38	35.48	34.07	34.17	0.56%	-1.24%	0.21%	563922	19.5106	66.27	34.6	-2.67%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211014	35.01	35.08	33.91	33.98	-2.61%	-0.82%	-0.35%	476244	16.3171	55.42	34.26	-3.63%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211013	34.38	35.16	34.2	34.89	1.42%	-0.03%	2.32%	511046	17.8374	60.59	34.9	-1.83%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211012	34.39	35.2	33.91	34.4	-0.58%	-0.61%	0.88%	493676	17.0852	58.03	34.61	-2.64%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211011	34.19	35.2	33.78	34.6	2.19%	-0.12%	1.47%	573710	19.8706	67.49	34.64	-2.56%	34.8	0%	34.47	0%	34.1	0%	0.5%
20211008	33.66	34.33	33.62	33.86	2.2%	-0.32%	-0.7%	374925	12.7366	43.26	33.97	-4.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210930	32.56	33.27	32.56	33.13	1.47%	0.24%	-2.84%	271310	8.9658	30.45	33.05	-7.03%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210929	33.9	33.92	32.6	32.65	-4.53%	-1.45%	-4.25%	594507	19.6939	66.89	33.13	-6.81%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210928	34.4	34.51	33.57	34.2	-1.33%	0.38%	0.29%	384268	13.091	44.47	34.07	-4.16%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210927	35.33	35.88	34.5	34.66	0.55%	-1.14%	1.64%	604720	21.2035	72.02	35.06	-1.38%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210924	34.81	35.15	34.39	34.47	-1.6%	-0.49%	1.09%	421765	14.6119	49.63	34.64	-2.56%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210923	34.14	35.4	34.14	35.03	3.64%	0.32%	2.73%	810186	28.2888	96.09	34.92	-1.77%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210922	33.33	34.11	33.2	33.8	-0.59%	0.51%	-0.88%	293374	9.866	33.51	33.63	-5.4%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210917	33.93	34.33	33.4	34	0.21%	0.32%	-0.29%	335641	11.3738	38.63	33.89	-4.67%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210916	33.78	34.5	33.5	33.93	0.41%	-0.41%	-0.5%	455286	15.5123	52.69	34.07	-4.16%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210915	33.35	34.18	33.18	33.79	0.87%	0.24%	-0.91%	380518	12.8275	43.57	33.71	-5.18%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210914	34.1	34.62	33.33	33.5	-1.99%	-1.5%	-1.76%	472875	16.0804	54.62	34.01	-4.33%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210913	34.92	34.92	34.17	34.18	-2.87%	-0.58%	0.23%	558745	19.2071	65.24	34.38	-3.29%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210910	34.7	35.43	34.27	35.19	1.56%	0.46%	3.2%	749496	26.2533	89.17	35.03	-1.46%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210909	34.5	35.03	34.27	34.65	0.03%	-0.09%	1.61%	517013	17.9282	60.9	34.68	-2.45%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210908	34	34.94	33.65	34.64	2.36%	0.87%	1.58%	821342	28.2069	95.81	34.34	-3.4%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210907	34.08	34.1	33.55	33.84	-0.27%	0.3%	-0.76%	518148	17.483	59.38	33.74	-5.09%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210906	33.2	34.06	33.03	33.93	2.08%	0.86%	-0.5%	588715	19.8036	67.27	33.64	-5.37%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210729	38.12	38.28	37.05	37.55	0.7%	-0.48%	10.12%	1368689	51.6338	175.38	37.73	6.13%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210728	36.64	38.15	35.03	37.29	1.41%	1.06%	9.35%	1491838	55.0489	186.98	36.9	3.8%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210727	36.35	38.79	35.81	36.77	1.72%	-2.34%	7.83%	1871404	70.4606	239.33	37.65	5.91%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210726	36	36.78	34.99	36.15	-0.6%	0.5%	6.01%	887554	31.9242	108.44	35.97	1.18%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210723	37.44	37.45	36.11	36.37	-2.07%	-0.44%	6.66%	788722	28.8119	97.87	36.53	2.76%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210722	36.91	37.75	36.56	37.14	0.41%	0.22%	8.91%	940033	34.8403	118.34	37.06	4.25%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210721	37.2	37.44	36.46	36.99	-0.75%	0.16%	8.48%	987107	36.4507	123.81	36.93	3.88%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210720	37.4	37.8	36.74	37.27	-1.77%	0.38%	9.3%	1023122	37.988	129.03	37.13	4.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210719	35.46	38.49	34.98	37.94	5.77%	2.1%	11.26%	1893795	70.3712	239.03	37.16	4.53%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210716	35.9	36.48	35.67	35.87	0.2%	-0.66%	5.19%	980883	35.42	120.31	36.11	1.58%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210715	36.04	36.35	35.35	35.8	-0.64%	0.22%	4.99%	944847	33.7515	114.64	35.72	0.48%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210714	35.69	36.95	35.48	36.03	1.24%	-0.33%	5.66%	1573220	56.8781	193.2	36.15	1.69%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210713	35.76	36.45	34.83	35.59	3.46%	0.11%	4.37%	2537101	90.2019	306.39	35.55	0%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210712	33	34.4	32.9	34.4	10.01%	1.18%	0.88%	989889	33.6586	114.33	34	-4.36%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210709	31	31.55	30.75	31.27	0.77%	0.45%	-8.3%	478292	14.8905	50.58	31.13	-12.43%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210708	31.11	31.38	30.92	31.03	-0.42%	-0.32%	-9%	390257	12.1501	41.27	31.13	-12.43%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210707	31.2	31.39	30.87	31.16	-0.86%	0.26%	-8.62%	442400	13.751	46.71	31.08	-12.57%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210706	32	32	30.89	31.43	-2.06%	-0.03%	-7.83%	546452	17.1793	58.35	31.44	-11.56%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210705	31.65	32.14	31.37	32.09	1.07%	1.01%	-5.89%	388784	12.3503	41.95	31.77	-10.63%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210702	32.68	32.68	31.61	31.75	-3.23%	-1.18%	-6.89%	541678	17.4061	59.12	32.13	-9.62%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210701	33.33	33.9	32.8	32.81	-1.26%	-1.59%	-3.78%	547848	18.2667	62.05	33.34	-6.22%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210630	32.41	33.42	32.03	33.23	2.12%	1.28%	-2.55%	643807	21.1219	71.74	32.81	-7.71%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210629	33.3	33.3	32.54	32.54	-2.55%	-0.73%	-4.57%	457052	14.9821	50.89	32.78	-7.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210628	32.45	33.53	32.45	33.39	3.28%	0.88%	-2.08%	699538	23.1563	78.65	33.1	-6.89%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210625	32.12	32.55	31.92	32.33	0.22%	0.25%	-5.19%	402606	12.9824	44.1	32.25	-9.28%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210624	33.05	33.26	32.12	32.26	-2.24%	-0.92%	-5.4%	529658	17.2449	58.58	32.56	-8.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210623	32.72	33.59	32.51	33	0.89%	-0.3%	-3.23%	499631	16.539	56.18	33.1	-6.89%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210622	33.41	33.7	32.59	32.71	-2.12%	-1%	-4.08%	550487	18.1887	61.78	33.04	-7.06%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210621	33.92	34.45	33.36	33.42	-2.14%	-0.98%	-1.99%	702453	23.7109	80.54	33.75	-5.06%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210618	32.53	34.5	32.51	34.15	4.12%	1.1%	0.15%	1265834	42.7623	145.25	33.78	-4.98%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210617	32.08	32.86	31.76	32.8	2.6%	1.27%	-3.81%	578636	18.7399	63.65	32.39	-8.89%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210616	32.48	32.57	31.69	31.97	-0.87%	-0.31%	-6.25%	417814	13.4008	45.52	32.07	-9.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210615	32.92	33.28	32.2	32.25	-0.62%	-1.07%	-5.43%	435555	14.1991	48.23	32.6	-8.3%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210611	33.05	33.11	32.3	32.45	-1.99%	-0.34%	-4.84%	511550	16.6539	56.57	32.56	-8.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210610	33.08	33.65	32.94	33.11	0.52%	-0.54%	-2.9%	518683	17.2676	58.65	33.29	-6.36%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210609	33.2	33.36	32.53	32.94	-0.84%	0.06%	-3.4%	450732	14.8391	50.4	32.92	-7.4%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210608	33.6	33.7	33.02	33.22	-1.25%	-0.21%	-2.58%	546676	18.1993	61.82	33.29	-6.36%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210607	33.1	34.28	33.1	33.64	1.94%	-0.33%	-1.35%	808818	27.2952	92.71	33.75	-5.06%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210604	33.03	33.39	32.57	33	0.67%	-0.06%	-3.23%	796142	26.2891	89.3	33.02	-7.12%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210603	30.81	33.5	30.81	32.78	6.64%	0.06%	-3.87%	1629612	53.3783	181.31	32.76	-7.85%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210602	31.61	31.63	30.6	30.74	-2.6%	-0.68%	-9.85%	567107	17.551	59.62	30.95	-12.94%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210601	31.56	31.98	31.4	31.56	0.38%	-0.19%	-7.45%	577562	18.2636	62.04	31.62	-11.05%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210531	31.38	32.11	31.09	31.44	0.22%	-0.38%	-7.8%	701046	22.1263	75.16	31.56	-11.22%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210528	30.4	31.85	30.36	31.37	2.72%	0.71%	-8.01%	1057847	32.957	111.94	31.15	-12.38%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210527	29.83	30.94	29.81	30.54	2.62%	0.33%	-10.44%	744326	22.6582	76.96	30.44	-14.37%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210526	29.8	30.39	29.7	29.76	-0.5%	-0.9%	-12.73%	550794	16.5419	56.19	30.03	-15.53%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210525	29.42	30.08	29.35	29.91	1.63%	0.2%	-12.29%	737943	22.0271	74.82	29.85	-16.03%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210524	28.69	29.68	28.38	29.43	2.51%	1.34%	-13.7%	556416	16.1558	54.88	29.04	-18.31%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210521	29.05	29.28	28.71	28.71	-1.31%	-0.9%	-15.81%	296770	8.5979	29.2	28.97	-18.51%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210520	29.11	29.41	28.97	29.09	-0.1%	-0.27%	-14.69%	298184	8.6972	29.54	29.17	-17.95%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210519	29.39	29.39	29	29.12	-1.15%	-0.07%	-14.6%	313078	9.1229	30.99	29.14	-18.03%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210518	29.28	29.85	28.96	29.46	1.06%	0%	-13.61%	496626	14.6325	49.7	29.46	-17.13%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210517	28.97	29.5	28.95	29.15	0.24%	-0.41%	-14.52%	410768	12.0223	40.84	29.27	-17.67%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210514	28.35	29.24	28.1	29.08	3.19%	1.18%	-14.72%	468446	13.4633	45.73	28.74	-19.16%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210513	28.37	28.75	28.16	28.18	-1.4%	-0.81%	-17.36%	320511	9.1072	30.93	28.41	-20.08%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210512	28.33	28.66	28.25	28.58	0.49%	0.28%	-16.19%	240015	6.84	23.23	28.5	-19.83%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210511	28.12	28.49	28.11	28.44	0.39%	0.46%	-16.6%	230960	6.5384	22.21	28.31	-20.37%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210510	28.12	28.38	27.75	28.33	0.68%	0.6%	-16.92%	257722	7.2562	24.65	28.16	-20.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210507	28.51	28.76	28.11	28.14	-1.33%	-0.78%	-17.48%	281473	7.9838	27.12	28.36	-20.23%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210506	28.85	28.98	28.48	28.52	-1.49%	-0.59%	-16.36%	265685	7.6224	25.89	28.69	-19.3%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210430	29.17	29.34	28.77	28.95	-0.82%	0.03%	-15.1%	334982	9.6951	32.93	28.94	-18.59%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210429	29.65	29.97	29.16	29.19	-1.25%	-1.22%	-14.4%	459194	13.5703	46.09	29.55	-16.88%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210428	29.09	29.57	28.91	29.56	1.48%	0.96%	-13.31%	315947	9.2497	31.42	29.28	-17.64%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210427	29.11	29.3	28.78	29.13	-0.03%	0.28%	-14.57%	289236	8.4014	28.54	29.05	-18.28%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210426	29.2	29.83	29.03	29.14	-0.17%	-0.99%	-14.55%	454612	13.3786	45.44	29.43	-17.22%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210423	29.33	29.66	29.14	29.19	-1.15%	-0.55%	-14.4%	427198	12.537	42.58	29.35	-17.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210422	28.21	30.25	28.21	29.53	4.35%	0.89%	-13.4%	765059	22.3899	76.05	29.27	-17.67%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210421	28.53	28.53	28.21	28.3	-0.98%	-0.14%	-17.01%	209961	5.9498	20.21	28.34	-20.28%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210416	27.79	28.46	27.7	28.36	2.31%	0.82%	-16.83%	377684	10.626	36.09	28.13	-20.87%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210415	28.01	28.01	27.68	27.72	-1.28%	-0.25%	-18.71%	260864	7.2499	24.63	27.79	-21.83%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210414	28	28.17	27.82	28.08	0.29%	0.39%	-17.65%	327013	9.1464	31.07	27.97	-21.32%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210413	28.03	28.24	27.86	28	-0.07%	0%	-17.89%	240071	6.7231	22.84	28	-21.24%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210412	28.34	28.39	28.01	28.02	-1.02%	-0.5%	-17.83%	255906	7.2066	24.48	28.16	-20.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210409	28.88	28.95	28.18	28.31	-1.94%	-0.35%	-16.98%	386570	10.9838	37.31	28.41	-20.08%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210408	29	29.13	28.8	28.87	-0.82%	-0.21%	-15.34%	268393	7.7649	26.37	28.93	-18.62%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210407	29.33	29.33	28.85	29.11	-0.99%	0.31%	-14.63%	317477	9.2142	31.3	29.02	-18.37%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210406	29.61	29.62	29.33	29.4	-0.68%	-0.07%	-13.78%	231670	6.8168	23.15	29.42	-17.24%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210402	29.4	29.85	29.4	29.6	0.71%	-0.07%	-13.2%	296826	8.7907	29.86	29.62	-16.68%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210401	29.96	29.96	29.33	29.39	0.24%	-0.78%	-13.81%	365511	10.8261	36.77	29.62	-16.68%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210330	29.27	29.55	29.13	29.32	0.24%	-0.03%	-14.02%	254264	7.4563	25.33	29.33	-17.5%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210329	29.48	29.63	29.2	29.25	-0.78%	-0.37%	-14.22%	284581	8.3542	28.38	29.36	-17.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20210326	29.2	29.65	29.15	29.48	2.08%	0.2%	-13.55%	382675	11.2586	38.24	29.42	-17.24%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201215	32.55	33.35	32.32	32.88	1.14%	-0.06%	-3.58%	329556	10.8436	36.83	32.9	-7.45%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201214	32.19	32.71	32	32.51	1.06%	0.25%	-4.66%	288614	9.3606	31.8	32.43	-8.78%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201211	32.84	32.93	32	32.17	-2.04%	-0.16%	-5.66%	456463	14.7078	49.96	32.22	-9.37%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201210	32.75	33.16	32.5	32.84	0%	0%	-3.7%	315509	10.3607	35.19	32.84	-7.62%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201209	33.81	33.9	32.8	32.84	-2.84%	-0.82%	-3.7%	475452	15.7441	53.48	33.11	-6.86%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201208	33.75	34.1	33.7	33.8	-0.03%	-0.18%	-0.88%	228757	7.7461	26.31	33.86	-4.75%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201207	34.65	34.86	33.73	33.81	-2.87%	-1.08%	-0.85%	565816	19.3422	65.7	34.18	-3.85%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201204	34.84	35	34.61	34.81	-0.71%	0.09%	2.08%	271520	9.4439	32.08	34.78	-2.17%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201203	35.48	35.49	34.85	35.06	-1.18%	0.14%	2.82%	421459	14.7542	50.12	35.01	-1.52%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201202	35	35.93	34.88	35.48	1.2%	0.31%	4.05%	590157	20.8722	70.9	35.37	-0.51%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201201	34.71	35.2	34.62	35.06	0.95%	0.29%	2.82%	429000	14.9981	50.94	34.96	-1.66%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201130	34.76	35.63	34.38	34.73	-0.74%	-0.77%	1.85%	632352	22.1315	75.17	35	-1.55%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201127	35.48	35.65	34.66	34.99	-1.99%	-0.14%	2.61%	557704	19.54	66.37	35.04	-1.43%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201126	35.54	36	35.34	35.7	0.45%	0.2%	4.69%	374897	13.3579	45.37	35.63	0.23%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201125	36.2	36.31	35.41	35.54	-2.84%	-0.73%	4.22%	726490	26.0102	88.35	35.8	0.7%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201124	35.59	36.79	35.41	36.58	2.32%	0.77%	7.27%	818333	29.707	100.91	36.3	2.11%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201123	36.3	36.44	35.4	35.75	-1.3%	-0.22%	4.84%	583998	20.9249	71.08	35.83	0.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201120	36.35	36.77	35.86	36.22	-0.22%	-0.39%	6.22%	629911	22.9026	77.79	36.36	2.28%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201119	35.4	36.99	35.2	36.3	1.6%	-0.08%	6.45%	848690	30.8334	104.73	36.33	2.19%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201118	35.26	36.1	34.96	35.73	0.65%	0.03%	4.78%	687496	24.5593	83.42	35.72	0.48%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201117	35.17	35.55	34.33	35.5	0.94%	2.16%	4.11%	614198	21.3461	72.51	34.75	-2.25%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201116	35.84	35.94	34.81	35.17	-1.81%	0.09%	3.14%	568811	19.9885	67.89	35.14	-1.15%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201113	35.48	35.95	35	35.82	-0.78%	1.36%	5.04%	749585	26.4866	89.97	35.34	-0.59%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201112	36.3	36.85	35.9	36.1	0.5%	-0.52%	5.87%	649392	23.5641	80.04	36.29	2.08%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201111	36.36	36.99	35.65	35.92	-1.75%	-0.75%	5.34%	876479	31.717	107.73	36.19	1.8%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201110	37.6	37.6	36.12	36.56	-3.97%	-0.52%	7.21%	1297933	47.6973	162.01	36.75	3.38%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201109	36.95	38.93	36.4	38.07	6.34%	1.14%	11.64%	2173566	81.8137	277.9	37.64	5.88%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201106	35.67	36.88	35.04	35.8	2.87%	-0.2%	4.99%	2121017	76.0724	258.39	35.87	0.9%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201105	32.58	34.8	32.23	34.8	9.99%	2.65%	2.05%	1395268	47.2965	160.65	33.9	-4.64%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201104	32.1	32.23	31.6	31.64	-1%	-0.5%	-7.21%	275597	8.7653	29.77	31.8	-10.55%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201103	30.52	32.18	30.52	31.96	2.67%	0.72%	-6.28%	386030	12.2475	41.6	31.73	-10.75%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201102	32.13	32.43	30.16	31.13	-3.53%	-0.45%	-8.71%	585917	18.3213	62.23	31.27	-12.04%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201030	33.07	33.31	32	32.27	-2.45%	-0.95%	-5.37%	544098	17.7265	60.21	32.58	-8.35%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201029	33.2	33.35	32.52	33.08	-4.12%	0.12%	-2.99%	738882	24.4155	82.93	33.04	-7.06%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201028	33.39	34.63	33.21	34.5	3.29%	1.11%	1.17%	493341	16.8309	57.17	34.12	-4.02%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201027	33.3	33.56	33.14	33.4	-0.27%	0.18%	-2.05%	144686	4.8243	16.39	33.34	-6.22%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201026	33.25	33.77	33	33.49	0.18%	0.24%	-1.79%	181652	6.0697	20.62	33.41	-6.02%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201023	33.49	33.88	33.36	33.43	-0.59%	-0.3%	-1.96%	186851	6.2642	21.28	33.53	-5.68%	34.8	0%	34.47	0%	34.1	0%	0.5%
20201022	33.92	33.95	33.46	33.63	-1.46%	0%	-1.38%	223725	7.524	25.56	33.63	-5.4%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200909	35.71	35.9	34.6	34.76	-4.06%	-1.11%	1.94%	657164	23.0976	78.46	35.15	-1.13%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200908	36.61	36.82	35.78	36.23	-1.01%	-0.06%	6.25%	462004	16.7472	56.89	36.25	1.97%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200907	37.48	37.64	36.5	36.6	-2.35%	-1.13%	7.33%	532517	19.7132	66.96	37.02	4.14%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200904	37.01	37.5	36.92	37.48	-0.48%	0.67%	9.91%	419763	15.6274	53.08	37.23	4.73%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200903	38.5	38.5	37.45	37.66	-3.04%	-0.71%	10.44%	946408	35.8995	121.94	37.93	6.69%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200902	38.79	39.35	38.59	38.84	0.44%	-0.23%	13.9%	504105	19.6242	66.66	38.93	9.51%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200901	38.8	38.97	38.39	38.67	-0.85%	0.18%	13.4%	488589	18.8582	64.06	38.6	8.58%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200831	39.34	39.85	39	39	0.44%	-1.02%	14.37%	797310	31.4147	106.71	39.4	10.83%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200828	38.67	38.88	38.18	38.83	-0.13%	0.7%	13.87%	490013	18.8956	64.18	38.56	8.47%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200827	38.19	39.04	37.98	38.88	2.21%	0.78%	14.02%	606876	23.4123	79.52	38.58	8.52%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200826	38.21	38.58	37.93	38.04	-0.47%	-0.31%	11.55%	458858	17.5119	59.48	38.16	7.34%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200825	38.53	38.7	38.07	38.22	-0.7%	-0.18%	12.08%	404611	15.4944	52.63	38.29	7.71%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200824	38.87	38.97	38.4	38.49	-1%	-0.1%	12.87%	437010	16.8398	57.2	38.53	8.38%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200821	39.08	39.37	38.62	38.88	0.08%	-0.23%	14.02%	393112	15.3181	52.03	38.97	9.62%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200820	38.37	38.85	38	38.85	0.52%	1.28%	13.93%	386902	14.8431	50.42	38.36	7.9%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200819	39.7	39.7	38.55	38.65	-2.77%	-0.87%	13.34%	691525	26.9593	91.57	38.99	9.68%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200818	40	40.19	39.54	39.75	-1.24%	0%	16.57%	710183	28.228	95.88	39.75	11.81%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200817	39	40.37	38.75	40.25	4.9%	1.28%	18.04%	1401029	55.6774	189.12	39.74	11.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200814	38	38.56	38	38.37	0.47%	0.21%	12.52%	377228	14.4444	49.06	38.29	7.71%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200813	38.61	38.61	38	38.19	-1.11%	-0.13%	11.99%	464204	17.7513	60.3	38.24	7.57%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200812	37.83	38.65	36.99	38.62	2.09%	1.93%	13.26%	925880	35.0827	119.17	37.89	6.58%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200811	38.35	38.58	37.95	38.03	-0.81%	-0.7%	11.52%	508144	19.4635	66.11	38.3	7.74%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200810	38.41	38.6	37.8	38.34	-1.44%	0.39%	12.43%	610249	23.3048	79.16	38.19	7.43%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200807	38.8	39.49	38.28	38.9	0.49%	-0.05%	14.08%	799901	31.1336	105.75	38.92	9.48%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200806	39.03	39.03	38.23	38.71	-1.1%	0.26%	13.52%	732087	28.2691	96.02	38.61	8.61%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200805	39.5	39.6	38.71	39.14	0.67%	-0.08%	14.78%	810334	31.7379	107.8	39.17	10.18%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200804	39.56	39.7	38.61	38.88	-1.57%	-0.23%	14.02%	908018	35.3818	120.18	38.97	9.62%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200803	39.2	39.57	38.92	39.5	0.84%	0.64%	15.84%	1040432	40.8378	138.71	39.25	10.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200731	38.9	39.68	38.84	39.17	0.67%	-0.13%	14.87%	635017	24.9065	84.6	39.22	10.32%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200730	39.71	39.74	38.88	38.91	-1.59%	-0.41%	14.11%	558697	21.8307	74.15	39.07	9.9%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200729	38.4	39.58	38.14	39.54	3.02%	1.02%	15.95%	776311	30.3871	103.22	39.14	10.1%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200728	38.59	38.8	38.06	38.38	0.26%	-0.1%	12.55%	493857	18.9728	64.44	38.42	8.07%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200727	37.94	38.45	37.68	38.28	0.95%	0.47%	12.26%	684752	26.09	88.62	38.1	7.17%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200724	39.3	39.53	37.65	37.92	-4.53%	-1.63%	11.2%	1135422	43.7708	148.68	38.55	8.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200723	40.58	40.84	38.96	39.72	-4.06%	0.23%	16.48%	1609138	63.7779	216.63	39.63	11.48%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200722	41.02	42.14	40.64	41.4	1.02%	-0.48%	21.41%	832841	34.6466	117.68	41.6	17.02%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200721	41.4	41.59	40.67	40.98	-0.63%	-0.19%	20.18%	639717	26.2654	89.22	41.06	15.5%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200720	40.58	41.36	39.9	41.24	2.26%	1.18%	20.94%	840271	34.2463	116.32	40.76	14.66%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200717	40.08	40.6	39.51	40.33	0.65%	0.67%	18.27%	832899	33.3657	113.33	40.06	12.69%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200716	42.72	43.28	39.68	40.07	-6.2%	-3.33%	17.51%	1340588	55.5726	188.76	41.45	16.6%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200715	44.8	45.2	42.72	42.72	-4.64%	-1.86%	25.28%	1213688	52.8305	179.45	43.53	22.45%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200714	46	46	44.13	44.8	-2.97%	-0.47%	31.38%	1212797	54.5893	185.42	45.01	26.61%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200713	44.71	46.17	44.09	46.17	2.74%	1.88%	35.4%	1419335	64.3243	218.49	45.32	27.48%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200710	46.45	46.66	44.9	44.94	-4.63%	-1.6%	31.79%	1535427	70.1246	238.19	45.67	28.47%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200709	46.67	47.88	45.81	47.12	2.32%	0.49%	38.18%	1627084	76.2957	259.15	46.89	31.9%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200708	45.3	46.16	44.31	46.05	1.54%	1.54%	35.04%	1470823	66.6979	226.55	45.35	27.57%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200707	45.22	47.47	44.41	45.35	1.59%	-1.28%	32.99%	2071849	95.186	323.32	45.94	29.23%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200706	42.85	45.2	42.56	44.64	5.26%	1.62%	30.91%	2001603	87.9376	298.7	43.93	23.57%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200703	40.55	42.89	40.09	42.41	4.72%	2.24%	24.37%	1801844	74.7425	253.88	41.48	16.68%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200702	39.05	40.56	38.53	40.5	1.89%	1.99%	18.77%	1447193	57.4626	195.18	39.71	11.7%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200701	40.11	40.56	39.14	39.75	-0.95%	-0.03%	16.57%	993269	39.4954	134.15	39.76	11.84%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200630	39.6	40.68	39.6	40.13	2.37%	-0.07%	17.68%	975998	39.199	133.15	40.16	12.97%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200629	39.51	39.91	39.02	39.2	-1.28%	-0.33%	14.96%	621959	24.46	83.08	39.33	10.63%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200624	39.68	40.4	39.6	39.71	-0.3%	-0.48%	16.45%	797553	31.819	108.08	39.9	12.24%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200623	41.55	41.61	39.57	39.83	-5.59%	-0.95%	16.8%	1953508	78.5446	266.79	40.21	13.11%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200622	41.7	42.6	41.5	42.19	-1.59%	0.5%	23.72%	1538874	64.6031	219.44	41.98	18.09%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200619	42.47	44.19	41.9	42.87	1.16%	-0.35%	25.72%	1840450	79.1725	268.92	43.02	21.01%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200618	39.8	43.52	39.35	42.38	6.62%	1.63%	24.28%	2141500	89.2956	303.31	41.7	17.3%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200617	40.17	40.17	39.27	39.75	-1%	0.18%	16.57%	939173	37.267	126.58	39.68	11.62%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200616	38.8	40.15	38.56	40.15	6.81%	1.54%	17.74%	1695319	67.0348	227.7	39.54	11.22%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200615	37.95	38.45	37.51	37.59	-1.6%	-0.77%	10.23%	609025	23.0719	78.37	37.88	6.55%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200612	37.12	38.53	37.03	38.2	-0.21%	0.98%	12.02%	662499	25.0621	85.13	37.83	6.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200611	38.5	38.97	38.11	38.28	-0.67%	-0.67%	12.26%	611529	23.5654	80.04	38.54	8.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200610	38.75	38.75	38.08	38.54	-0.54%	0.36%	13.02%	475062	18.2409	61.96	38.4	8.02%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200609	38.94	39.08	38.51	38.75	-0.44%	0.13%	13.64%	463860	17.9497	60.97	38.7	8.86%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200608	38.54	39.61	38.54	38.92	1.96%	-0.71%	14.13%	814138	31.9181	108.42	39.2	10.27%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200605	38.26	38.42	37.89	38.17	-0.18%	0.08%	11.94%	439070	16.7483	56.89	38.14	7.29%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200604	38.9	39.08	38.2	38.24	-1.19%	-0.55%	12.14%	521317	20.0458	68.09	38.45	8.16%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200603	38.68	39.57	38.3	38.7	0.16%	-0.51%	13.49%	895889	34.853	118.39	38.9	9.42%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200602	38.7	38.97	38.08	38.64	0.23%	0.34%	13.31%	794234	30.5878	103.9	38.51	8.33%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200601	36.72	38.88	36.6	38.55	6.93%	1.77%	13.05%	1220964	46.2447	157.08	37.88	6.55%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200529	36	36.46	35.69	36.05	-0.69%	-0.08%	5.72%	602256	21.7269	73.8	36.08	1.49%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200528	37	37	35.4	36.3	-1.89%	0.39%	6.45%	889704	32.1758	109.29	36.16	1.72%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200527	37.54	37.64	36.92	37	-1.41%	-0.35%	8.5%	494858	18.375	62.41	37.13	4.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200526	37.31	37.64	37.14	37.53	1.21%	0.48%	10.06%	592409	22.1282	75.16	37.35	5.06%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200525	38	38.05	36.78	37.08	-3.39%	-0.78%	8.74%	863729	32.2746	109.63	37.37	5.12%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200522	39	39.26	38.12	38.38	-2.34%	-0.7%	12.55%	654426	25.2956	85.92	38.65	8.72%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200521	40.7	40.75	39.03	39.3	-2.84%	-0.88%	15.25%	844488	33.4834	113.73	39.65	11.53%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200520	40.3	40.8	39.86	40.45	0.05%	0.42%	18.62%	613086	24.6964	83.89	40.28	13.31%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200519	40.6	40.92	40.05	40.43	0.55%	-0.02%	18.56%	630590	25.5025	86.62	40.44	13.76%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200518	41.1	41.36	38.98	40.21	-2.33%	-0.02%	17.92%	849835	34.183	116.11	40.22	13.14%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200515	40.87	41.53	40.4	41.17	1.2%	0.22%	20.73%	796786	32.729	111.17	41.08	15.56%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200514	41.5	41.69	40.6	40.68	-2.59%	-0.71%	19.3%	785412	32.1815	109.31	40.97	15.25%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200513	41.7	42.05	41.49	41.76	-1.09%	0.07%	22.46%	533452	22.2633	75.62	41.73	17.38%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200512	42.89	42.9	41.48	42.22	-1.91%	0.29%	23.81%	772514	32.5257	110.48	42.1	18.42%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200511	42.75	43.3	42.46	43.04	1.29%	0.23%	26.22%	813826	34.9453	118.7	42.94	20.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200508	42.69	42.98	42.1	42.49	0.66%	-0.38%	24.6%	904654	38.5847	131.06	42.65	19.97%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200507	43.41	44.68	42.19	42.21	0.69%	-2.45%	23.78%	1501444	64.9628	220.66	43.27	21.72%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200506	40.5	41.99	40.35	41.92	2.02%	1.55%	22.93%	1135423	46.8693	159.2	41.28	16.12%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200430	39.15	41.58	39.13	41.09	6.07%	1.33%	20.5%	1538846	62.4007	211.96	40.55	14.06%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200429	38.89	39.1	38.66	38.74	-1.07%	-0.23%	13.61%	506235	19.6588	66.77	38.83	9.23%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200428	38.63	39.21	37.5	39.16	0.8%	1.53%	14.84%	823661	31.7689	107.91	38.57	8.5%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200427	39.5	39.59	38.79	38.85	0%	-0.61%	13.93%	581637	22.7385	77.24	39.09	9.96%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200424	39.97	40.3	38.45	38.85	-2.8%	-0.51%	13.93%	880124	34.3667	116.73	39.05	9.85%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200423	41	41.09	39.91	39.97	-1.55%	-0.74%	17.21%	548115	22.071	74.97	40.27	13.28%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200422	40.03	40.6	39.9	40.6	0.54%	0.92%	19.06%	480707	19.3378	65.68	40.23	13.16%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200421	40.33	40.63	39.9	40.38	-0.79%	0.47%	18.42%	664597	26.7077	90.72	40.19	13.05%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200420	40.16	41.41	40.15	40.7	1.75%	-0.2%	19.35%	884399	36.0625	122.49	40.78	14.71%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200417	39.9	40.89	39.82	40	2.04%	-0.65%	17.3%	1228039	49.4399	167.93	40.26	13.25%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200416	39.1	39.43	38.7	39.2	-0.73%	0.26%	14.96%	592104	23.1525	78.64	39.1	9.99%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200415	39.8	40.4	39.2	39.49	-0.1%	-0.63%	15.81%	887962	35.2892	119.87	39.74	11.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200414	38.71	39.53	38.71	39.53	2.68%	1.02%	15.92%	814616	31.8746	108.27	39.13	10.07%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200413	38.8	39.07	38.06	38.5	-2.01%	-0.05%	12.9%	704261	27.129	92.15	38.52	8.35%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200410	40.65	40.8	39.03	39.29	-4.45%	-0.76%	15.22%	1315760	52.0923	176.94	39.59	11.36%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200409	41.43	41.97	41.07	41.12	-0.02%	-0.68%	20.59%	870990	36.056	122.47	41.4	16.46%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200408	41.3	42.09	40.9	41.13	-1.37%	-0.75%	20.62%	1138415	47.1763	160.24	41.44	16.57%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200407	41.8	41.97	41.2	41.7	1.78%	0.19%	22.29%	1247163	51.9098	176.32	41.62	17.07%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200403	41.8	41.94	40.85	40.97	-4.05%	-0.65%	20.15%	1478452	60.9684	207.09	41.24	16.01%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200402	41.51	43	41.4	42.7	2.94%	1.52%	25.22%	1237418	52.0397	176.76	42.06	18.31%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200401	42	43.44	41.38	41.48	-3.08%	-1.94%	21.64%	1214341	51.3679	174.48	42.3	18.99%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200331	43.5	44.4	42.08	42.8	0.14%	-0.67%	25.51%	1180658	50.8755	172.81	43.09	21.21%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200324	41.92	42.58	40.14	42.55	4.21%	2.06%	24.78%	1576308	65.7107	223.2	41.69	17.27%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200323	40.01	42.28	39.7	40.83	-2.51%	-0.66%	19.74%	1246403	51.2246	173.99	41.1	15.61%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200320	42.02	42.3	40.2	41.88	0.31%	0.92%	22.82%	1739661	72.1912	245.21	41.5	16.74%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200319	38.65	42.81	37.75	41.75	6.78%	4.61%	22.43%	2752128	109.8257	373.04	39.91	12.26%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200318	41.9	42.35	38.8	39.1	-5.9%	-4.33%	14.66%	2542153	103.8941	352.9	40.87	14.96%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200317	45.61	45.61	41.14	41.55	-9.1%	-2.05%	21.85%	3072236	130.3299	442.69	42.42	19.32%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200316	47.36	48.7	45.71	45.71	-10%	-1.42%	34.05%	3087663	143.176	486.33	46.37	30.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200313	49.3	51.91	49	50.79	-1.23%	0.91%	48.94%	1297494	65.3074	221.83	50.33	41.58%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200312	51.13	52.06	50.01	51.42	-2.02%	0.94%	50.79%	1250095	63.6825	216.31	50.94	43.29%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200311	54.2	56.29	52.4	52.48	-3.1%	-3.17%	53.9%	1739020	94.2569	320.16	54.2	52.46%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200310	50.5	54.29	48.98	54.16	6.18%	4.5%	58.83%	2171685	112.5534	382.31	51.83	45.79%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200309	50	53.39	49.7	51.01	0.29%	-1.32%	49.59%	1563081	80.7944	274.43	51.69	45.4%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200306	50.52	51.3	50.02	50.86	-2.02%	0.3%	49.15%	965455	48.9583	166.3	50.71	42.64%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200305	53.5	53.66	51.38	51.91	1.07%	-0.99%	52.23%	1630876	85.5015	290.42	52.43	47.48%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200304	51.98	52.98	49.1	51.36	-2.98%	0.71%	50.62%	1800910	91.8463	311.97	51	43.46%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200303	56.7	56.7	52.5	52.94	-3.04%	-3.27%	55.25%	2439031	133.4843	453.41	54.73	53.95%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200302	52	55	50.5	54.6	9.2%	2.36%	60.12%	2273848	121.2805	411.95	53.34	50.04%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200228	48.4	51	48.4	50	-2.87%	0.22%	46.63%	1536741	76.6623	260.4	49.89	40.34%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200227	51.15	52.64	49.18	51.48	1.04%	0.27%	50.97%	1588426	81.5571	277.02	51.34	44.42%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200226	53.5	53.93	50.5	50.95	-7.55%	-2.51%	49.41%	2068191	108.0845	367.13	52.26	47%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200225	50.7	55.11	49.07	55.11	9.98%	5.27%	61.61%	2768553	144.9349	492.3	52.35	47.26%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200224	47.2	50.11	47.2	50.11	10.01%	2.64%	46.95%	1398446	68.2769	231.92	48.82	37.33%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200221	45	46.55	44.35	45.55	2.15%	-0.24%	33.58%	1191126	54.391	184.75	45.66	28.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200220	44.12	45.1	43.72	44.59	2.08%	0.11%	30.76%	1088150	48.4655	164.62	44.54	25.29%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200219	43.49	46.05	43.33	43.68	0.34%	-2.17%	28.09%	1327127	59.2519	201.26	44.65	25.6%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200218	42.85	43.53	42.11	43.53	0.95%	1.28%	27.65%	1286441	55.2918	187.81	42.98	20.9%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200217	40.2	43.41	39.68	43.12	9.25%	3.45%	26.45%	1813868	75.6094	256.82	41.68	17.24%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200214	39.55	40.17	39.06	39.47	-0.6%	-0.38%	15.75%	859953	34.0732	115.74	39.62	11.45%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200213	39.71	40.55	39.09	39.71	-1.07%	-0.15%	16.45%	921121	36.6345	124.44	39.77	11.87%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200212	39.75	40.3	39.38	40.14	0.32%	0.58%	17.71%	813833	32.4768	110.31	39.91	12.26%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200211	40.29	40.9	39.6	40.01	-0.27%	-0.15%	17.33%	728438	29.1895	99.15	40.07	12.71%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200210	38.55	40.74	38.31	40.12	3.06%	0.68%	17.65%	1028561	40.9878	139.22	39.85	12.1%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200207	38.88	39.31	37.91	38.93	-0.74%	0.41%	14.16%	963202	37.3432	126.84	38.77	9.06%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200206	37.9	39.59	37.56	39.22	2.67%	0.82%	15.01%	1076155	41.8646	142.2	38.9	9.42%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200205	38.7	39.25	37.66	38.2	-0.44%	-0.62%	12.02%	1254895	48.2384	163.85	38.44	8.13%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200204	36.52	38.66	36.52	38.37	6.85%	1.4%	12.52%	1348125	51.0069	173.25	37.84	6.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200203	35.25	37.21	35.25	35.91	-8.32%	0.64%	5.31%	1802124	64.3034	218.42	35.68	0.37%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200123	39.95	40.5	38.3	39.17	-3.64%	-0.76%	14.87%	1115977	44.0478	149.62	39.47	11.03%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200122	38.38	41.11	38.29	40.65	5.28%	2.65%	19.21%	1090416	43.1826	146.68	39.6	11.39%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200121	39.5	40.06	38.57	38.61	-3.62%	-1.43%	13.23%	942716	36.9265	125.43	39.17	10.18%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200120	38.7	40.1	38.41	40.06	3.14%	1.52%	17.48%	1074075	42.3794	143.95	39.46	11%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200117	37.73	39.35	37.73	38.84	3.82%	0.7%	13.9%	1321882	50.9883	173.19	38.57	8.5%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200116	37.33	38.41	37.29	37.41	1.33%	-1.11%	9.71%	1032444	39.062	132.68	37.83	6.41%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200115	36.5	37.08	36.11	36.92	0.57%	0.93%	8.27%	780883	28.568	97.04	36.58	2.9%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200114	37.89	37.9	36.64	36.71	-3.29%	-1.13%	7.65%	1115816	41.4345	140.74	37.13	4.44%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200113	37.68	37.96	37.18	37.96	1.61%	0.9%	11.32%	805884	30.3205	102.99	37.62	5.82%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200110	37.25	38.38	37.02	37.36	0.92%	-0.72%	9.56%	1012875	38.1191	129.48	37.63	5.85%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200109	36.32	37.36	36.32	37.02	3.67%	0.24%	8.56%	973297	35.9467	122.1	36.93	3.88%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200108	36.33	36.88	35.66	35.71	-2.43%	-1.38%	4.72%	820530	29.7079	100.91	36.21	1.86%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200107	36.7	36.9	36.07	36.6	-0.27%	0.36%	7.33%	823032	30.0128	101.94	36.47	2.59%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200106	36.05	37.17	35.9	36.7	0.41%	-0.03%	7.62%	1138538	41.8005	141.98	36.71	3.26%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200103	36.69	37.76	36.2	36.55	3.1%	-1.08%	7.18%	1790841	66.1743	224.77	36.95	3.94%	34.8	0%	34.47	0%	34.1	0%	0.5%
20200102	35.66	35.8	35.13	35.45	0.17%	0.08%	3.96%	1014255	35.9299	122.04	35.42	-0.37%	34.8	0%	34.47	0%	34.1	0%	0.5%