首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 四川板块
  3. 新 希 望000876
    4. 返回上一页 刷新
股票代码（例：sz000876）       686条   (进入新 希 望股票专站) 新 希 望股票成本分析
相关股票: 五 粮 液  泸州老窖  天齐锂业  川投能源  通威股份  国金证券  康弘药业  中铁工业  新 希 望  印纪传媒  鹏博士  *ST钒钛  科伦药业  东方电气  台海核电  贝瑞基因  蓝光发展  和邦生物  四川双马  卫 士 通  雅化集团  新华文轩  水井坊  四川路桥  兴蓉环境  富森美  四川长虹  四川成渝  易见股份  迈克生物  宏达股份  沱牌舍得  *ST川化  富临精工  茂业商业  创维数字  成飞集成  S*ST前锋  利君股份  *ST三泰  航发科技  振芯科技  四川九洲  
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.2 11.22 10.93 11 -1.52% -0.18% -42.92% 202904 2.2365 168.61 11.02 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230927 11.16 11.26 11.14 11.17 0.09% -0.09% -42.03% 76077 0.8509 71.98 11.18 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230926 11.19 11.23 11.16 11.16 -0.18% -0.27% -42.09% 78207 0.8752 72.63 11.19 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230925 11.34 11.36 11.16 11.18 -1.5% -0.53% -41.98% 112860 1.2683 100.9 11.24 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230922 11.21 11.36 11.1 11.35 0.98% 0.8% -41.1% 133936 1.5075 123.31 11.26 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230921 11.48 11.49 11.23 11.24 -1.92% -0.71% -41.67% 139892 1.5841 136.77 11.32 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230920 11.43 11.54 11.39 11.46 0.17% -0.26% -40.53% 105749 1.2152 106.27 11.49 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230919 11.42 11.5 11.34 11.44 0.09% 0.18% -40.63% 95356 1.0885 97 11.42 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230918 11.39 11.45 11.31 11.43 0.18% 0.26% -40.69% 96380 1.0985 95.82 11.4 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230915 11.5 11.56 11.41 11.41 -0.7% -0.52% -40.79% 85303 0.9788 80.44 11.47 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230914 11.58 11.58 11.44 11.49 -0.26% 0.09% -40.37% 69813 0.8015 65.52 11.48 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230913 11.59 11.66 11.47 11.52 -1.03% -0.17% -40.22% 92824 1.0713 82.22 11.54 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230912 11.54 11.69 11.5 11.64 1.04% 0.17% -39.6% 120135 1.3963 103.6 11.62 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230911 11.46 11.53 11.44 11.52 0.88% 0.26% -40.22% 80232 0.9221 66.41 11.49 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230908 11.45 11.49 11.4 11.42 -0.78% -0.09% -40.74% 75849 0.8668 52.23 11.43 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230907 11.62 11.73 11.5 11.51 -1.03% -0.69% -40.27% 121567 1.4093 73.61 11.59 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230906 11.68 11.68 11.6 11.63 -0.51% 0% -39.65% 86336 1.0041 52.61 11.63 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230905 11.76 11.76 11.65 11.69 -0.68% 0.09% -39.34% 109256 1.2765 66.9 11.68 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230904 11.72 11.78 11.64 11.77 0.6% 0.34% -38.92% 152598 1.7895 93.47 11.73 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230901 11.66 11.75 11.62 11.7 0.26% 0.17% -39.28% 90458 1.0564 56.6 11.68 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230831 11.7 11.79 11.59 11.67 -0.43% 0.17% -39.44% 135959 1.5839 82.98 11.65 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230830 11.84 11.86 11.7 11.72 -0.93% -0.42% -39.18% 123796 1.4573 78.7 11.77 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230829 11.72 11.86 11.66 11.83 0.94% 0.34% -38.61% 150274 1.7715 104.7 11.79 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230828 12.2 12.25 11.66 11.72 -0.68% -1.92% -39.18% 297529 3.555 219.51 11.95 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230825 11.6 11.99 11.57 11.8 2.52% -0.25% -38.76% 287867 3.4047 229.02 11.83 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230824 11.38 11.55 11.26 11.51 1.32% 0.7% -40.27% 118351 1.3532 99.17 11.43 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230823 11.36 11.51 11.33 11.36 -0.44% -0.44% -41.05% 86649 0.9883 72.62 11.41 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230822 11.39 11.49 11.25 11.41 0.26% 0.44% -40.79% 118110 1.342 94.66 11.36 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230821 11.55 11.6 11.38 11.38 -1.64% -0.96% -40.94% 111821 1.2852 86.94 11.49 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230818 11.81 11.81 11.56 11.57 -2.12% -0.86% -39.96% 123235 1.4377 94.38 11.67 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230817 11.71 11.83 11.64 11.82 0.51% 0.68% -38.66% 83516 0.9806 62.56 11.74 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230816 11.74 11.84 11.68 11.76 0.09% -0.08% -38.97% 65802 0.7744 46.88 11.77 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230815 11.85 11.89 11.71 11.75 -0.93% -0.34% -39.02% 88886 1.0483 59.21 11.79 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230814 11.88 11.89 11.75 11.86 -0.59% 0.34% -38.45% 119244 1.409 71.45 11.82 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230811 12.19 12.2 11.92 11.93 -2.21% -0.58% -38.09% 177551 2.13 92.14 12 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230810 12.13 12.22 12.1 12.2 0.74% 0.25% -36.69% 108161 1.316 58.48 12.17 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230809 12.18 12.25 12.09 12.11 -1.06% -0.16% -37.16% 127909 1.5517 62.69 12.13 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230808 12.28 12.35 12.13 12.24 -0.65% 0.25% -36.48% 160850 1.9645 76.03 12.21 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230807 12.36 12.4 12.25 12.32 0.24% 0% -36.07% 141437 1.7431 67.6 12.32 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230804 12.37 12.41 12.26 12.29 -0.24% -0.16% -36.22% 152892 1.8827 73.62 12.31 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230803 12.23 12.37 12.23 12.32 0.33% 0.24% -36.07% 149239 1.8344 72.69 12.29 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230802 12.34 12.44 12.24 12.28 -0.49% -0.24% -36.27% 154442 1.901 76.72 12.31 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230801 12.52 12.52 12.29 12.34 -1.36% -0.4% -35.96% 240212 2.9752 123.67 12.39 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230731 12.28 12.51 12.22 12.51 3.05% 1.05% -35.08% 386621 4.7869 211.4 12.38 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230728 12.03 12.19 11.95 12.14 0.66% 0.41% -37% 208132 2.5171 128.51 12.09 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230727 12.02 12.26 11.98 12.06 0.67% -0.66% -37.42% 293194 3.5607 194.25 12.14 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230726 11.89 11.99 11.86 11.98 0.76% 0.34% -37.83% 136480 1.63 102.91 11.94 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230725 11.86 11.89 11.78 11.89 1.02% 0.34% -38.3% 159880 1.8943 122.32 11.85 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230724 11.89 11.99 11.72 11.77 -1.18% -0.34% -38.92% 131393 1.5519 104.66 11.81 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230721 11.87 12.03 11.86 11.91 0.34% -0.17% -38.19% 129901 1.5503 99.26 11.93 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230720 11.9 11.95 11.83 11.87 -0.17% -0.17% -38.4% 116974 1.391 86.86 11.89 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230719 11.85 11.95 11.8 11.89 0.17% 0.17% -38.3% 101824 1.2084 72.07 11.87 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230718 11.79 11.92 11.73 11.87 0.51% 0.17% -38.4% 137491 1.6299 96.72 11.85 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230717 11.76 11.92 11.66 11.81 0.43% -0.08% -38.71% 149392 1.766 107.57 11.82 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230714 11.74 11.82 11.67 11.76 0.17% 0% -38.97% 104734 1.2318 76.57 11.76 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230713 11.72 11.78 11.7 11.74 0.09% 0% -39.08% 88388 1.0373 64.63 11.74 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230712 11.73 11.83 11.7 11.73 -0.26% -0.26% -39.13% 103832 1.2207 81.99 11.76 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230711 11.73 11.76 11.65 11.76 0.26% 0.43% -38.97% 101353 1.1865 72.87 11.71 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230710 11.9 12.04 11.71 11.73 -1.35% -0.93% -39.13% 185164 2.1927 151.85 11.84 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230707 11.75 11.98 11.7 11.89 0.51% 0.34% -38.3% 155807 1.846 135.12 11.85 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230706 11.68 11.96 11.61 11.83 1.28% 0.25% -38.61% 179209 2.1151 139.16 11.8 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230705 11.79 11.81 11.63 11.68 -1.27% -0.09% -39.39% 107941 1.2623 104.51 11.69 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230704 11.88 11.95 11.74 11.83 0.17% 0.17% -38.61% 97389 1.1502 74.92 11.81 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230703 11.67 11.84 11.67 11.81 1.11% 0.17% -38.71% 113650 1.3396 83.7 11.79 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230630 11.61 11.76 11.53 11.68 -0.09% 0.09% -39.39% 102069 1.1916 75.9 11.67 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230629 11.67 11.84 11.63 11.69 0.17% -0.43% -39.34% 115001 1.3506 87.11 11.74 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230628 11.73 11.78 11.6 11.67 -0.85% 0% -39.44% 78602 0.9171 60.01 11.67 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230627 11.68 11.8 11.64 11.77 0.68% 0.43% -38.92% 88658 1.0392 67.61 11.72 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230626 11.62 11.85 11.53 11.69 -0.17% 0.26% -39.34% 121271 1.4145 88.16 11.66 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230621 11.86 11.92 11.7 11.71 -1.43% -0.59% -39.23% 106610 1.2561 73.8 11.78 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230620 12 12 11.88 11.88 -1% -0.42% -38.35% 94122 1.1225 66.51 11.93 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230619 11.99 12.2 11.91 12 0.08% -0.74% -37.73% 195604 2.364 136.31 12.09 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230616 11.86 12.03 11.86 11.99 1.18% 0.17% -37.78% 149779 1.7923 110.11 11.97 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230615 11.81 11.85 11.76 11.85 0.77% 0.34% -38.51% 93180 1.1005 69.54 11.81 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230614 11.81 11.88 11.74 11.76 -0.51% -0.42% -38.97% 85440 1.0087 62.3 11.81 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230613 11.82 11.92 11.75 11.82 -0.17% 0.08% -38.66% 97502 1.1516 68.46 11.81 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230612 11.8 11.91 11.77 11.84 0% -0.17% -38.56% 100268 1.1889 68.18 11.86 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230609 11.91 11.93 11.7 11.84 -0.42% 0.08% -38.56% 158143 1.8706 100.28 11.83 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230608 11.55 11.9 11.52 11.89 3.03% 0.93% -38.3% 238742 2.8134 151.75 11.78 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230607 11.53 11.56 11.4 11.54 0.61% 0.52% -40.11% 101752 1.1682 62.56 11.48 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230606 11.55 11.69 11.42 11.47 -0.86% -0.78% -40.48% 129111 1.4919 79.83 11.56 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230605 11.57 11.6 11.39 11.57 0.17% 0.78% -39.96% 116293 1.3349 72.88 11.48 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230602 11.41 11.56 11.4 11.55 1.14% 0.43% -40.06% 114347 1.3151 71.53 11.5 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230601 11.26 11.47 11.23 11.42 1.33% 0.26% -40.74% 121964 1.3895 79.5 11.39 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230531 11.34 11.4 11.21 11.27 -0.79% -0.18% -41.52% 136798 1.5439 72.18 11.29 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230530 11.36 11.39 11.2 11.36 -0.35% 0.62% -41.05% 146446 1.6534 71.63 11.29 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230529 11.55 11.61 11.27 11.4 -1.3% 0% -40.84% 186860 2.1293 91.69 11.4 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230526 11.63 11.66 11.47 11.55 -0.86% 0% -40.06% 154325 1.7819 77.83 11.55 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230525 12 12.04 11.62 11.65 -2.84% -1.1% -39.54% 238947 2.8156 118.79 11.78 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230524 12.06 12.08 11.97 11.99 -0.66% -0.17% -37.78% 94811 1.1383 48.33 12.01 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230523 12.14 12.19 12.07 12.07 -0.58% -0.41% -37.36% 93708 1.1362 45.25 12.12 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230522 12.04 12.17 12.01 12.14 0.5% 0.25% -37% 104605 1.2663 47.62 12.11 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230519 12.15 12.18 11.96 12.08 -1.06% -0.17% -37.31% 212665 2.5731 89.09 12.1 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230518 12.59 12.6 12.13 12.21 -3.02% -0.89% -36.64% 430261 5.3024 177.85 12.32 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230517 12.58 12.64 12.53 12.59 -0.4% 0.16% -34.67% 100964 1.2694 42.36 12.57 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230516 12.64 12.72 12.59 12.64 0.08% -0.08% -34.41% 147687 1.8687 60 12.65 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230515 12.67 12.68 12.55 12.63 -0.32% 0.32% -34.46% 160447 2.0202 63.02 12.59 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230510 12.7 12.7 12.52 12.59 -0.94% 0.08% -34.67% 206005 2.5916 81.3 12.58 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230509 12.63 12.84 12.58 12.71 0.63% -0.08% -34.04% 213789 2.7186 78.13 12.72 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230508 12.69 12.75 12.54 12.63 -0.94% 0% -34.46% 208610 2.6348 75.69 12.63 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230505 12.8 12.81 12.58 12.75 -0.55% 0.47% -33.83% 211888 2.6888 76.39 12.69 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230504 12.9 13.01 12.76 12.82 -1.46% -0.16% -33.47% 285676 3.6686 101.53 12.84 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230428 12.68 13.07 12.66 13.01 2.2% 1.01% -32.49% 263586 3.3961 93.12 12.88 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230427 13.05 13.05 12.53 12.73 -2.15% 0% -33.94% 431539 5.4914 146.1 12.73 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230426 12.9 13.1 12.87 13.01 0.23% -0.15% -32.49% 191529 2.4965 69.41 13.03 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230425 12.99 13.1 12.83 12.98 -0.15% 0.23% -32.64% 220415 2.8545 75.59 12.95 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230424 13.22 13.22 12.89 13 -1.66% 0% -32.54% 254676 3.312 76.01 13 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230421 13.31 13.47 13.2 13.22 -0.83% -0.68% -31.4% 310237 4.1298 90.73 13.31 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230420 13.33 13.42 13.22 13.33 0% 0.23% -30.83% 211667 2.8159 61.37 13.3 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230419 13.34 13.45 13.2 13.33 0.08% 0% -30.83% 236222 3.1494 63.06 13.33 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230418 13.52 13.55 13.3 13.32 -0.97% -0.45% -30.88% 274119 3.6666 61.73 13.38 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230417 13.44 13.46 13.31 13.45 0.45% 0.45% -30.2% 303011 4.056 56.58 13.39 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230414 13.51 13.65 13.36 13.39 -0.89% -0.45% -30.51% 344351 4.6315 59.75 13.45 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230413 13.45 13.6 13.35 13.51 0% 0.15% -29.89% 286668 3.8662 51.54 13.49 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230412 13.73 13.73 13.39 13.51 -0.95% 0% -29.89% 321797 4.3473 58.95 13.51 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230411 14.28 14.4 13.5 13.64 -2.36% -0.73% -29.22% 633796 8.7105 121.51 13.74 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230410 14.1 14.29 13.9 13.97 -0.92% -0.5% -27.5% 371435 5.2143 78.55 14.04 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230407 14.2 14.25 13.93 14.1 -0.77% 0% -26.83% 321853 4.5368 72.27 14.1 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230406 14.35 14.39 13.91 14.21 0.42% 0.64% -26.26% 482769 6.8145 113.77 14.12 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230404 13.99 14.49 13.91 14.15 1.87% -0.49% -26.57% 883186 12.5628 228.92 14.22 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230403 13.11 13.97 13.07 13.89 4.99% 1.61% -27.92% 1164639 15.918 358.53 13.67 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230331 12.8 13.45 12.8 13.23 2.88% 0.15% -31.34% 749487 9.9027 304.55 13.21 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230330 12.81 12.88 12.78 12.86 0.47% 0.23% -33.26% 165960 2.1287 83.43 12.83 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230329 12.91 12.95 12.76 12.8 -1.08% -0.08% -33.58% 204107 2.6149 93.92 12.81 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230328 13.02 13.08 12.93 12.94 -0.77% -0.46% -32.85% 174302 2.2659 75.5 13 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230327 12.91 13.11 12.8 13.04 1.01% 0.46% -32.33% 260244 3.3779 93.35 12.98 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230324 12.85 12.96 12.82 12.91 0.23% 0.08% -33% 128222 1.6535 45.06 12.9 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230323 12.83 12.91 12.8 12.88 0.16% 0.16% -33.16% 127050 1.634 44.22 12.86 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230322 12.85 12.92 12.8 12.86 0.08% 0% -33.26% 144602 1.8595 48.12 12.86 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230321 12.8 12.86 12.75 12.85 0.39% 0.23% -33.32% 157273 2.0156 51.33 12.82 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230320 13.03 13.06 12.73 12.8 -1.46% -0.16% -33.58% 312923 4.0113 97.64 12.82 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230317 13.01 13.08 12.88 12.99 0.23% 0.15% -32.59% 221160 2.8681 70.64 12.97 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230316 13.36 13.4 12.95 12.96 -2.78% -0.84% -32.75% 341321 4.4626 111.73 13.07 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230315 13.3 13.67 13.26 13.33 -0.15% -0.67% -30.83% 354929 4.7633 126.09 13.42 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230314 13.13 13.54 13.1 13.35 1.52% -0.3% -30.72% 628689 8.4174 238.63 13.39 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230313 12.72 13.25 12.71 13.15 2.65% 1.08% -31.76% 300806 3.9136 137.22 13.01 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230310 12.8 12.9 12.69 12.81 -0.77% 0.39% -33.52% 234338 2.9903 110.59 12.76 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230309 13.03 13.09 12.89 12.91 -0.92% -0.46% -33% 172943 2.243 84.82 12.97 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230308 13 13.03 12.91 13.03 0.08% 0.46% -32.38% 187587 2.4322 88.4 12.97 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230307 13.25 13.34 13 13.02 -2.03% -1.06% -32.43% 292106 3.8453 128.75 13.16 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230306 13.19 13.34 13.14 13.29 0.61% 0.23% -31.03% 265065 3.5157 113.08 13.26 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230303 13.17 13.22 13.12 13.21 0.3% 0.23% -31.45% 163660 2.1576 70.99 13.18 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230302 13.26 13.28 13.16 13.17 -0.6% -0.23% -31.66% 174171 2.2988 75.62 13.2 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230301 13.2 13.26 13.16 13.25 0.38% 0.3% -31.24% 171015 2.2598 70.83 13.21 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230228 13.19 13.23 13.13 13.2 0.23% 0.08% -31.5% 127035 1.675 52.05 13.19 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230227 13.32 13.36 13.13 13.17 -0.83% -0.15% -31.66% 183625 2.4221 72.53 13.19 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230224 13.37 13.43 13.25 13.28 -0.67% -0.23% -31.08% 183595 2.4439 71.27 13.31 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230223 13.43 13.49 13.27 13.37 -0.67% -0.07% -30.62% 247336 3.3091 95.63 13.38 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230222 13.25 13.55 13.24 13.46 0.9% 0.3% -30.15% 360643 4.8409 144.58 13.42 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230221 13.15 13.5 13.12 13.34 1.21% 0.08% -30.77% 384939 5.1303 165.5 13.33 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230220 13.03 13.19 12.93 13.18 1.38% 0.92% -31.6% 218306 2.8509 97.67 13.06 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230217 13.01 13.08 12.98 13 0% -0.23% -32.54% 168009 2.1885 73.15 13.03 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230216 13.18 13.29 12.92 13 -1.37% -0.99% -32.54% 281380 3.6957 117.89 13.13 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230215 13.3 13.31 13.16 13.18 -0.98% -0.08% -31.6% 185728 2.4506 78.98 13.19 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230214 13.36 13.41 13.25 13.31 -0.08% -0.08% -30.93% 212234 2.8261 85.75 13.32 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230213 13.3 13.39 13.18 13.32 0.45% 0.38% -30.88% 243647 3.2339 90.52 13.27 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230210 13.15 13.34 13.14 13.26 0.53% 0.08% -31.19% 198739 2.6331 70.79 13.25 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230209 13.12 13.21 13.11 13.19 0.3% 0.15% -31.55% 164111 2.1609 58.66 13.17 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230208 13.28 13.32 13.14 13.15 -0.9% -0.45% -31.76% 177718 2.3482 63.93 13.21 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230207 13.38 13.45 13.23 13.27 -0.52% -0.15% -31.14% 247486 3.2897 89.08 13.29 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230206 13.18 13.35 13.07 13.34 1.21% 0.76% -30.77% 270652 3.5825 98.95 13.24 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230203 13.28 13.41 13.11 13.18 -0.98% -0.3% -31.6% 273485 3.6164 94.72 13.22 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230202 13.3 13.33 13.16 13.31 0.15% 0.45% -30.93% 261612 3.4669 90.39 13.25 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230201 13.12 13.32 13.04 13.29 1.37% 0.76% -31.03% 334183 4.4079 117.53 13.19 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230131 13.1 13.35 13.06 13.11 0.92% -0.38% -31.97% 428940 5.6451 156.27 13.16 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230130 12.95 13.14 12.91 12.99 1.01% -0.08% -32.59% 363572 4.7277 140.81 13 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230120 12.84 12.87 12.79 12.86 0.47% 0.23% -33.26% 180643 2.318 69.97 12.83 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230119 12.81 12.82 12.7 12.8 -0.16% 0.39% -33.58% 163440 2.0833 64.16 12.75 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230118 12.9 12.94 12.81 12.82 -0.93% -0.16% -33.47% 198612 2.5496 73.41 12.84 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230117 13.02 13.02 12.85 12.94 -0.61% 0.31% -32.85% 203049 2.6197 75.14 12.9 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230116 12.81 13.1 12.81 13.02 1.96% 0.39% -32.43% 427829 5.5482 152.13 12.97 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230113 12.63 12.87 12.61 12.77 1.03% 0% -33.73% 299119 3.821 114.48 12.77 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230112 12.73 12.79 12.6 12.64 -1.02% -0.32% -34.41% 203639 2.5828 81.26 12.68 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230111 12.68 12.81 12.6 12.77 0.63% 0.39% -33.73% 240938 3.0657 95.43 12.72 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230110 12.77 12.77 12.6 12.69 -0.86% 0.24% -34.15% 243809 3.0857 96.9 12.66 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230109 12.66 12.87 12.6 12.8 1.11% 0.31% -33.58% 335185 4.2763 138.41 12.76 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230106 12.7 12.72 12.62 12.66 -0.63% 0% -34.3% 223361 2.8275 97.51 12.66 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230105 12.65 12.74 12.54 12.74 0.71% 0.79% -33.89% 238547 3.0144 98.3 12.64 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230104 12.66 12.77 12.57 12.65 -0.39% -0.16% -34.35% 207970 2.635 86.26 12.67 0% 19.51 0% 19.31 0% 19.27 0% 0%
20230103 12.92 12.92 12.51 12.7 -1.63% 0.47% -34.09% 325165 4.1102 129.71 12.64 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221230 12.73 12.91 12.66 12.91 1.41% 0.94% -33% 188291 2.4082 79.1 12.79 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221229 12.83 12.86 12.71 12.73 -1.09% -0.31% -33.94% 169047 2.1583 66.82 12.77 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221228 13.01 13.1 12.83 12.87 -1.76% -0.62% -33.21% 207038 2.681 80.45 12.95 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221227 13 13.1 12.96 13.1 1.08% 0.38% -32.02% 213707 2.7884 81.46 13.05 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221226 12.98 13.08 12.83 12.96 1.01% 0.23% -32.75% 166880 2.1577 55.34 12.93 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221223 13.04 13.07 12.76 12.83 -1.31% -0.39% -33.42% 188858 2.4334 59.87 12.88 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221222 12.84 13.19 12.82 13 1.8% -0.46% -32.54% 351140 4.5851 104.29 13.06 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221221 12.7 12.98 12.63 12.77 0.55% -0.55% -33.73% 232225 2.981 67.51 12.84 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221220 12.96 12.99 12.62 12.7 -1.93% -0.39% -34.09% 299987 3.8247 82.07 12.75 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221219 13.4 13.41 12.93 12.95 -3.36% -1.15% -32.8% 337054 4.4149 94.8 13.1 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221216 13.25 13.4 13.2 13.4 0.45% 0.75% -30.46% 214038 2.8463 60.46 13.3 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221215 13.57 13.69 13.33 13.34 -1.84% -0.52% -30.77% 244262 3.2747 66.47 13.41 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221214 13.69 13.69 13.4 13.59 -0.15% 0.59% -29.48% 286676 3.8723 79.88 13.51 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221213 13.2 13.7 13.15 13.61 3.18% 0.52% -29.37% 557831 7.5557 149.09 13.54 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221212 13.4 13.46 13.18 13.19 -2.01% -0.53% -31.55% 282102 3.742 80.63 13.26 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221209 13.49 13.55 13.18 13.46 -0.52% 0.9% -30.15% 427715 5.706 123.66 13.34 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221208 13.81 13.84 13.47 13.53 -2.66% -0.51% -29.79% 351240 4.7766 110.05 13.6 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221207 13.76 14.1 13.72 13.9 0.72% -0.22% -27.87% 384104 5.3496 132.25 13.93 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221206 13.7 13.93 13.67 13.8 0.22% -0.07% -28.39% 268790 3.7112 99.38 13.81 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221205 13.79 13.86 13.67 13.77 0.15% 0.15% -28.54% 350234 4.8159 133.27 13.75 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221202 13.66 13.88 13.6 13.75 0.66% 0% -28.65% 364599 5.015 147.32 13.75 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221201 13.71 13.85 13.65 13.66 0.29% -0.44% -29.11% 285561 3.9186 122.13 13.72 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221130 13.51 13.81 13.46 13.62 0.81% -0.15% -29.32% 322086 4.3942 138.59 13.64 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221129 13.46 13.53 13.39 13.51 1.2% 0.22% -29.89% 237228 3.1973 104.71 13.48 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221128 13.17 13.37 12.98 13.35 0.15% 1.29% -30.72% 257569 3.3945 109.09 13.18 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221125 13.1 13.42 13.1 13.33 1.29% 0.38% -30.83% 226033 3.0023 92.54 13.28 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221124 13.15 13.33 13.13 13.16 0% -0.3% -31.71% 137790 1.8189 52.92 13.2 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221123 13.21 13.28 13.08 13.16 -0.9% 0% -31.71% 163346 2.1492 59.53 13.16 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221122 13.4 13.5 13.24 13.28 -0.67% -0.75% -31.08% 185454 2.4807 67.54 13.38 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221121 13.3 13.4 13.05 13.37 -0.67% 0.98% -30.62% 214516 2.8395 73.95 13.24 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221118 13.6 13.69 13.43 13.46 -1.32% -0.37% -30.15% 225898 3.053 76.38 13.51 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221117 13.5 13.79 13.42 13.64 0.66% 0.22% -29.22% 263863 3.5914 86.83 13.61 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221116 13.7 13.75 13.51 13.55 -0.95% -0.44% -29.68% 237529 3.2339 78.87 13.61 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221115 13.5 13.68 13.45 13.68 1.03% 0.66% -29.01% 283018 3.8449 93.48 13.59 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221114 13.55 13.79 13.5 13.54 0.07% -0.51% -29.74% 353154 4.8075 115.25 13.61 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221111 13.65 13.71 13.47 13.53 0.37% -0.15% -29.79% 359093 4.8674 117.29 13.55 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221110 13.14 13.48 13.12 13.48 1.81% 1.13% -30.05% 266120 3.5468 85.75 13.33 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221109 13.21 13.35 13.15 13.24 -0.75% -0.15% -31.29% 215709 2.8613 66.07 13.26 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221108 13.52 13.67 13.24 13.34 -0.97% -0.52% -30.77% 312946 4.1967 83.5 13.41 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221107 13.43 13.58 13.33 13.47 0.45% 0.37% -30.1% 318014 4.2689 84.31 13.42 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221104 13.22 13.5 13.18 13.41 1.59% 0.52% -30.41% 326373 4.3548 84.23 13.34 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221103 13.17 13.24 12.98 13.2 -0.38% 0.53% -31.5% 247906 3.2549 64.59 13.13 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221102 13.28 13.37 13.16 13.25 -0.3% -0.23% -31.24% 261142 3.4675 68.09 13.28 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221101 12.83 13.3 12.81 13.29 3.1% 0.76% -31.03% 335099 4.4208 82.92 13.19 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221031 12.49 12.97 12.41 12.89 1.5% 1.42% -33.11% 366027 4.6538 84.31 12.71 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221028 13.14 13.17 12.68 12.7 -4.08% -1.24% -34.09% 366593 4.7161 84.5 12.86 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221027 13.1 13.34 12.88 13.24 0% 0.99% -31.29% 418973 5.4922 97 13.11 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221026 13.65 13.76 12.26 13.24 -2.79% -1.05% -31.29% 731038 9.7805 168.33 13.38 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221025 13.75 13.88 13.52 13.62 -1.16% -0.15% -29.32% 334936 4.5702 82.95 13.64 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221024 14.2 14.22 13.65 13.78 -2.75% -0.72% -28.49% 388483 5.3935 97.43 13.88 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221021 14.25 14.35 14.1 14.17 -0.56% -0.35% -26.47% 217092 3.0864 52.89 14.22 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221020 14.28 14.47 14.15 14.25 -0.28% -0.35% -26.05% 261692 3.742 65 14.3 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221019 14.81 14.95 14.28 14.29 -3.51% -1.45% -25.84% 402664 5.8406 101.78 14.5 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221018 14.89 15.18 14.67 14.81 0% -0.47% -23.14% 420421 6.2579 112.98 14.88 0% 19.51 0% 19.31 0% 19.27 0% 0%
20221017 14.61 14.88 14.43 14.81 0.34% 0.75% -23.14% 354477 5.2124 98.63 14.7 0% 19.51 0% 19.31 0% 19.27 0% 0%
20220721 16.5 16.73 16.22 16.38 -1.56% -0.79% -15% 379208 6.2626 82.97 16.51 -17.53% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220720 16.91 16.99 16.55 16.64 -1.6% -0.6% -13.65% 397341 6.6516 88.12 16.74 -16.38% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220719 16.97 17.1 16.53 16.91 -0.35% 0.59% -12.25% 446908 7.5113 99.51 16.81 -16.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220718 16.76 17.03 16.49 16.97 0.77% 0.89% -11.94% 545250 9.1718 121.51 16.82 -15.98% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220715 17.04 17.26 16.84 16.84 -2.55% -1.12% -12.61% 490963 8.3631 110.79 17.03 -14.94% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220714 17.43 17.62 17.11 17.28 -0.92% -0.52% -10.33% 507968 8.821 116.86 17.37 -13.24% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220713 17.19 17.68 16.94 17.44 0.4% 0.98% -9.5% 587561 10.1486 134.45 17.27 -13.74% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220712 17.52 18.01 17.23 17.37 -0.57% -1.42% -9.86% 878930 15.4901 205.21 17.62 -11.99% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220711 17.4 17.89 17.23 17.47 0.17% -0.29% -9.34% 986783 17.2867 229.01 17.52 -12.49% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220708 17.37 17.79 17.15 17.44 0.52% -0.17% -9.5% 741902 12.9637 171.74 17.47 -12.74% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220707 17.09 17.68 16.9 17.35 2.54% 0% -9.96% 894627 15.5226 205.64 17.35 -13.34% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220706 16.85 17.48 16.76 16.92 -2.53% -0.76% -12.2% 749385 12.7794 169.3 17.05 -14.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220705 17.12 17.49 16.76 17.36 1.58% 1.52% -9.91% 1470402 25.1389 333.04 17.1 -14.59% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220704 15.9 17.09 15.84 17.09 9.97% 3.64% -11.31% 1361365 22.443 297.32 16.49 -17.63% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220701 15.3 15.73 15.25 15.54 1.57% 0.06% -19.36% 472789 7.3408 97.25 15.53 -22.43% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220630 15.23 15.39 15.1 15.3 0.99% 0.2% -20.6% 439619 6.7121 88.92 15.27 -23.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220629 15.78 15.95 15.13 15.15 -5.72% -1.94% -21.38% 893290 13.8007 182.83 15.45 -22.83% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220628 16.35 16.73 15.9 16.07 -1.41% -0.86% -16.61% 848895 13.7647 182.35 16.21 -19.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220627 16 16.31 15.9 16.3 3.3% 0.99% -15.41% 678705 10.9519 145.09 16.14 -19.38% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220624 15.82 16.01 15.71 15.78 -0.25% -0.32% -18.11% 498606 7.8929 104.56 15.83 -20.93% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220623 15.83 16.05 15.54 15.82 -0.63% 0.44% -17.9% 480914 7.5756 100.36 15.75 -21.33% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220622 15.74 16.2 15.47 15.92 1.53% 0.32% -17.38% 777110 12.3314 163.36 15.87 -20.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220621 15.76 16.05 15.52 15.68 -0.82% -0.51% -18.63% 545080 8.588 113.77 15.76 -21.28% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220620 15.72 16 15.48 15.81 1.22% 0.51% -17.96% 612378 9.6349 127.64 15.73 -21.43% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220617 15.5 15.82 15.31 15.62 -0.57% 0.51% -18.94% 590357 9.1719 121.51 15.54 -22.38% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220616 15.09 15.93 15.09 15.71 4.18% 0.96% -18.47% 934028 14.5331 192.53 15.56 -22.28% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220615 15.14 15.5 14.98 15.08 -0.4% -0.85% -21.74% 816063 12.4102 164.41 15.21 -24.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220614 14.49 15.25 14.45 15.14 3.34% 1.2% -21.43% 976981 14.6115 193.57 14.96 -25.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220613 14.35 14.94 14.34 14.65 2.09% -0.34% -23.98% 843469 12.3985 164.25 14.7 -26.57% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220610 14.34 14.35 14.14 14.35 -0.97% 0.77% -25.53% 549508 7.8244 103.66 14.24 -28.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220609 14.3 14.66 14.16 14.49 1.33% 0.56% -24.81% 812433 11.711 155.15 14.41 -28.02% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220608 14.11 14.53 14.04 14.3 1.42% 0.21% -25.79% 635620 9.0706 120.17 14.27 -28.72% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220607 13.96 14.27 13.9 14.1 0.71% -0.28% -26.83% 486146 6.872 91.04 14.14 -29.37% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220606 13.95 14.04 13.7 14 0.29% 0.86% -27.35% 439026 6.0955 80.75 13.88 -30.67% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220602 14.01 14.05 13.8 13.96 -0.99% 0.29% -27.56% 425040 5.9183 78.4 13.92 -30.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220601 14.25 14.33 14.02 14.1 -1.26% -0.42% -26.83% 486624 6.8883 91.25 14.16 -29.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220531 14.05 14.35 13.98 14.28 1.28% 0.35% -25.9% 499328 7.1077 94.16 14.23 -28.92% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220530 14.14 14.3 14 14.1 -0.14% 0% -26.83% 374358 5.2784 69.93 14.1 -29.57% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220527 14.18 14.3 14 14.12 -0.56% 0% -26.73% 321141 4.5357 60.09 14.12 -29.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220526 14.22 14.34 14.06 14.2 -0.42% 0.14% -26.31% 301013 4.2672 56.53 14.18 -29.17% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220525 13.97 14.34 13.92 14.26 1.57% 0.49% -26% 383414 5.4398 72.07 14.19 -29.12% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220524 14.45 14.48 14.02 14.04 -3.17% -1.2% -27.14% 489533 6.9546 92.13 14.21 -29.02% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220523 14.2 14.74 14.2 14.5 2.33% 0.14% -24.75% 588295 8.5156 112.81 14.48 -27.67% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220520 14.02 14.28 13.97 14.17 0.78% 0.35% -26.47% 400910 5.6619 75.01 14.12 -29.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220519 14.18 14.23 13.88 14.06 -1.95% 0.36% -27.04% 495524 6.9411 91.95 14.01 -30.02% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220518 14.21 14.38 14.16 14.34 0.35% 0.42% -25.58% 356571 5.0917 67.45 14.28 -28.67% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220517 14.36 14.55 14.15 14.29 -1.45% 0.14% -25.84% 603345 8.6125 114.1 14.27 -28.72% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220516 14.05 14.51 13.86 14.5 4.24% 1.9% -24.75% 757691 10.7856 142.89 14.23 -28.92% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220513 14 14.14 13.72 13.91 -1.07% 0.14% -27.82% 456898 6.3453 84.06 13.89 -30.62% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220512 14.03 14.36 13.8 14.06 -0.21% 0.07% -27.04% 478242 6.7213 89.04 14.05 -29.82% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220511 14.16 14.25 14.05 14.09 -0.21% -0.35% -26.88% 534972 7.5641 100.21 14.14 -29.37% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220510 13.9 14.13 13.7 14.12 0.14% 1.36% -26.73% 436968 6.0868 80.64 13.93 -30.42% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220509 13.77 14.3 13.77 14.1 2.4% 0.71% -26.83% 363724 5.0936 67.48 14 -30.07% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220506 13.81 13.95 13.57 13.77 -2.34% 0.22% -28.54% 453411 6.2285 82.51 13.74 -31.37% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220505 14 14.39 13.75 14.1 0.5% -0.42% -26.83% 566703 8.0218 106.27 14.16 -29.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220429 14.3 14.44 13.9 14.03 -1.89% -0.14% -27.19% 764975 10.745 142.35 14.05 -29.82% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220428 14.55 14.69 14.05 14.3 -2.85% -0.14% -25.79% 446625 6.3945 84.71 14.32 -28.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220427 13.75 14.76 13.39 14.72 5.22% 3.59% -23.61% 590546 8.3899 111.15 14.21 -29.02% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220426 14.81 15.06 13.89 13.99 -5.47% -2.71% -27.4% 656173 9.4338 124.98 14.38 -28.17% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220425 15 15.66 14.79 14.8 -2.63% -2.82% -23.2% 657292 10.0097 132.61 15.23 -23.93% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220422 15.42 15.55 14.8 15.2 -2.31% 0.2% -21.12% 493517 7.4848 99.16 15.17 -24.23% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220421 16.4 16.76 15.47 15.56 -5.12% -2.69% -19.25% 645265 10.3173 136.68 15.99 -20.13% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220420 16.59 17 16.3 16.4 -2.32% -1.62% -14.89% 602322 10.0393 133 16.67 -16.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220419 16.65 17.1 16.3 16.79 2.69% 0.48% -12.87% 960207 16.0474 212.59 16.71 -16.53% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220418 15.5 16.36 15.5 16.35 4.61% 1.93% -15.15% 545847 8.7563 116 16.04 -19.88% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220415 15.4 15.91 15.12 15.63 0.84% 0.39% -18.89% 385325 5.9989 79.47 15.57 -22.23% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220414 15.43 15.69 15.12 15.5 0.32% 0.19% -19.56% 393330 6.0849 80.61 15.47 -22.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220413 15.96 16.27 15.41 15.45 -3.13% -1.59% -19.82% 452045 7.0978 94.03 15.7 -21.58% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220412 15.94 16.19 15.67 15.95 -0.31% 0.19% -17.23% 428873 6.8278 90.45 15.92 -20.48% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220411 15.81 16.27 15.69 16 1.98% -0.25% -16.97% 634007 10.1675 134.7 16.04 -19.88% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220408 16.2 16.25 15.51 15.69 -2.97% -0.32% -18.58% 472579 7.4379 98.54 15.74 -21.38% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220401 17.23 17.43 16.85 17.14 0.94% -0.46% -11.05% 493383 8.4951 112.54 17.22 -13.99% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220331 17 17.29 16.76 16.98 -0.7% -0.06% -11.88% 454028 7.7146 102.2 16.99 -15.13% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220330 16.8 17.47 16.6 17.1 1.54% 0.18% -11.26% 697218 11.9033 157.69 17.07 -14.74% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220329 16.19 17.22 16.09 16.84 3.25% -0.18% -12.61% 914665 15.4301 204.42 16.87 -15.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220328 16.24 16.43 16.07 16.31 0.31% 0.37% -15.36% 458212 7.4437 98.61 16.25 -18.83% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220325 16.21 16.77 16.09 16.26 -0.06% -1.09% -15.62% 530858 8.7287 115.64 16.44 -17.88% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220324 16.06 16.5 15.99 16.27 1.06% -0.18% -15.57% 440825 7.1842 95.18 16.3 -18.58% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220323 15.96 16.3 15.87 16.1 0.25% 0.06% -16.45% 500158 8.0483 106.62 16.09 -19.63% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220322 15.53 16.4 15.41 16.06 3.01% 0.19% -16.66% 749511 12.0171 159.2 16.03 -19.93% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220321 15.18 15.79 15.04 15.59 2.63% 0.84% -19.1% 558007 8.624 114.25 15.46 -22.78% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220318 14.7 15.36 14.6 15.19 2.36% 0.8% -21.17% 552553 8.3293 110.35 15.07 -24.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220317 14.51 15.11 14.25 14.84 2.63% 0.13% -22.99% 606088 8.9806 118.97 14.82 -25.97% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220316 14.46 14.56 13.45 14.46 1.33% 2.84% -24.96% 815184 11.4596 151.81 14.06 -29.77% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220315 14.93 15.13 14.27 14.27 -6.24% -3.25% -25.95% 683338 10.0767 133.49 14.75 -26.32% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220311 15.46 16.25 15.33 16.23 3.31% 2.14% -15.78% 632109 10.0435 133.05 15.89 -20.63% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220310 16.2 16.3 15.68 15.71 -1.38% -1.38% -18.47% 537983 8.5698 113.53 15.93 -20.43% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220309 16.15 16.46 15.05 15.93 -1.85% 0.5% -17.33% 710158 11.2542 149.09 15.85 -20.83% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220308 16.41 17.14 16.1 16.23 -1.7% -1.99% -15.78% 673566 11.1519 147.74 16.56 -17.28% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220307 16.69 17.28 16.45 16.51 -1.26% -1.78% -14.32% 683319 11.4853 152.16 16.81 -16.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220304 16.5 17.29 16.4 16.72 1.52% -0.54% -13.23% 713249 11.9912 158.86 16.81 -16.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220303 16.87 16.99 16.45 16.47 -3.46% -1.02% -14.53% 630389 10.4923 139 16.64 -16.88% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220302 17 17.29 16.6 17.06 0.89% 0.65% -11.47% 1157411 19.6209 259.93 16.95 -15.33% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220301 15.58 16.91 15.47 16.91 10.02% 3.87% -12.25% 1219922 19.8563 263.05 16.28 -18.68% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220228 15.49 15.65 15.28 15.37 -0.9% -0.26% -20.24% 354007 5.4538 72.25 15.41 -23.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220225 15.44 15.62 15.33 15.51 0.52% 0.26% -19.51% 401126 6.2062 82.22 15.47 -22.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220224 15.79 16.08 15.1 15.43 -3.5% -0.71% -19.93% 859340 13.3549 176.92 15.54 -22.38% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220223 16.71 16.92 15.88 15.99 -3.62% -0.74% -17.02% 758085 12.2125 161.79 16.11 -19.53% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220222 16.65 16.84 16.4 16.59 -1.07% 0.12% -13.91% 390737 6.4762 85.8 16.57 -17.23% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220221 16.36 16.85 16.2 16.77 2.38% 1.02% -12.97% 487327 8.0902 107.18 16.6 -17.08% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220218 16.21 16.75 16.05 16.38 0% -0.18% -15% 519259 8.5187 112.85 16.41 -18.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220217 15.93 16.39 15.7 16.38 2.63% 1.61% -15% 618374 9.9711 132.1 16.12 -19.48% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220216 16.25 16.28 15.86 15.96 -1.6% -0.25% -17.18% 512734 8.2019 108.66 16 -20.08% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220215 16.6 16.66 15.9 16.22 -2.05% 0.19% -15.83% 627964 10.1681 134.71 16.19 -19.13% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220214 17.5 17.62 16.41 16.56 -5.91% -1.84% -14.06% 708030 11.9434 158.22 16.87 -15.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220211 17.77 18.05 17.43 17.6 -1.84% -0.62% -8.67% 654079 11.5865 153.5 17.71 -11.54% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220210 16.9 18.28 16.88 17.93 5.04% 1.13% -6.95% 1254461 22.2473 294.73 17.73 -11.44% 19.51 0% 19.31 0% 19.27 0% -0.47%
20220209 15.95 17.18 15.85 17.07 7.02% 1.73% -11.42% 918108 15.4065 204.1 16.78 -16.18% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211203 14.44 14.91 14.4 14.79 1.65% 0.41% -23.25% 448488 6.6062 87.52 14.73 -26.42% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211202 14.16 14.58 14.14 14.55 2.54% 0.62% -24.49% 524425 7.5835 100.46 14.46 -27.77% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211201 14.31 14.32 14.15 14.19 -1.25% -0.14% -26.36% 495061 7.0369 93.22 14.21 -29.02% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211130 14.6 14.74 14.19 14.37 -1.78% -0.48% -25.43% 509904 7.3645 97.56 14.44 -27.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211129 14.51 14.76 14.45 14.63 -0.81% 0.07% -24.08% 306299 4.4775 59.32 14.62 -26.97% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211126 14.67 14.75 14.45 14.75 0.75% 0.68% -23.46% 325185 4.7638 63.11 14.65 -26.82% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211125 14.7 15 14.57 14.64 -1.08% -0.68% -24.03% 455512 6.7156 88.97 14.74 -26.37% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211124 15.3 15.42 14.73 14.8 -3.46% -1.07% -23.2% 706520 10.5671 139.99 14.96 -25.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211123 15.3 15.66 15.26 15.33 0.33% -0.52% -20.45% 458504 7.0662 93.61 15.41 -23.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211122 15.41 15.46 15.11 15.28 -0.59% 0.33% -20.71% 459006 6.9913 92.62 15.23 -23.93% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211119 15.49 15.56 15.06 15.37 -1.35% 0.65% -20.24% 558928 8.5353 113.07 15.27 -23.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211118 15.5 15.77 15.41 15.58 -0.38% 0% -19.15% 397807 6.1977 82.11 15.58 -22.18% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211117 15.68 15.7 15.27 15.64 -0.82% 1.1% -18.84% 524933 8.122 107.6 15.47 -22.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211116 16.11 16.39 15.75 15.77 -2.59% -1.13% -18.16% 598944 9.5556 126.59 15.95 -20.33% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211115 15.9 16.2 15.59 16.19 3.12% 1.31% -15.98% 803979 12.8463 170.19 15.98 -20.18% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211112 15.59 15.95 15.47 15.7 0.77% -0.19% -18.53% 568651 8.9457 118.51 15.73 -21.43% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211111 15.3 15.96 15.26 15.58 1.37% -0.57% -19.15% 763020 11.9538 158.36 15.67 -21.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211110 15.45 15.73 15.16 15.37 -1.28% -0.13% -20.24% 625210 9.6233 127.49 15.39 -23.13% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211109 15.7 15.81 15.3 15.57 -1.08% -0.19% -19.2% 702744 10.9629 145.23 15.6 -22.08% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211108 15.72 16.04 15.58 15.74 -0.51% -0.06% -18.32% 726103 11.4369 151.51 15.75 -21.33% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211105 16.31 16.39 15.75 15.82 -2.35% -1% -17.9% 1158558 18.5185 245.33 15.98 -20.18% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211104 15.7 16.56 15.2 16.2 3.78% 1.31% -15.93% 2177231 34.8202 461.29 15.99 -20.13% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211103 14.24 15.61 14.16 15.61 10.01% 3.04% -18.99% 1413381 21.4175 283.74 15.15 -24.33% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211102 14.14 14.48 14.03 14.19 -1.32% 0% -26.36% 592670 8.4124 111.45 14.19 -29.12% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211101 14.2 14.57 14.01 14.38 -0.07% 0.42% -25.38% 491266 7.0331 93.17 14.32 -28.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211029 13.99 14.6 13.85 14.39 2.27% 0.35% -25.32% 622667 8.9284 118.28 14.34 -28.37% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211028 14.22 14.36 13.82 14.07 -1.61% 0.07% -26.98% 544673 7.6587 101.46 14.06 -29.77% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211027 14.33 14.55 14.01 14.3 0.14% 0% -25.79% 552627 7.9005 104.66 14.3 -28.57% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211026 14.51 14.8 14.25 14.28 -3.05% -1.24% -25.9% 624171 9.0241 119.55 14.46 -27.77% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211025 15.38 15.48 14.6 14.73 -0.14% -1.54% -23.56% 837124 12.5239 165.91 14.96 -25.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211022 14.7 14.78 14.45 14.75 0.89% 0.75% -23.46% 502786 7.3623 97.53 14.64 -26.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211021 14.7 14.93 14.5 14.62 -1.42% -0.27% -24.13% 568865 8.3422 110.52 14.66 -26.77% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211020 14.63 15.11 14.38 14.83 0.14% 0.88% -23.04% 971044 14.2741 189.1 14.7 -26.57% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211019 13.58 14.94 13.56 14.81 7.87% 2.85% -23.14% 1423400 20.4959 271.53 14.4 -28.07% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211018 13.5 13.84 13.1 13.73 1.4% 1.48% -28.75% 805865 10.9007 144.41 13.53 -32.42% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211015 13.54 14.25 13.48 13.54 -2.52% -1.88% -29.74% 904136 12.4755 165.27 13.8 -31.07% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211014 14.18 14.36 13.84 13.89 -4.07% -1% -27.92% 728955 10.2269 135.48 14.03 -29.92% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211013 14.35 14.5 13.69 14.48 1.97% 3.06% -24.86% 953174 13.3876 177.36 14.05 -29.82% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211012 15 15 14.1 14.2 -6.02% -2.07% -26.31% 1055423 15.3044 202.75 14.5 -27.57% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211011 14.92 15.49 14.5 15.11 1.34% 0.27% -21.59% 1217346 18.3453 243.04 15.07 -24.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20211008 14.69 15.45 14.4 14.91 1.02% -0.86% -22.63% 1049401 15.7854 209.12 15.04 -24.88% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210930 14.6 15.16 14.53 14.76 0.27% -0.54% -23.4% 1131673 16.7885 222.41 14.84 -25.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210929 14.03 15.24 13.78 14.72 2.29% 1.24% -23.61% 1389178 20.1943 267.53 14.54 -27.37% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210928 14.41 14.75 13.71 14.39 -0.21% 1.34% -25.32% 1028677 14.6042 193.47 14.2 -29.07% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210927 14 15.5 13.72 14.42 2.12% -1.5% -25.17% 1776993 26.0098 344.57 14.64 -26.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210924 13.25 14.48 13.09 14.12 5.06% 1.51% -26.73% 1693738 23.5585 312.1 13.91 -30.52% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210923 12.69 13.83 12.51 13.44 5.99% 3.62% -30.25% 1219701 15.8166 209.54 12.97 -35.21% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210922 12.94 12.98 12.56 12.68 -4.66% -0.55% -34.2% 951305 12.1267 160.65 12.75 -36.31% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210917 12.91 13.7 12.45 13.3 3.99% 2.39% -30.98% 1979282 25.7183 340.71 12.99 -35.11% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210916 11.63 12.79 11.58 12.79 9.97% 2.57% -33.63% 1277549 15.9365 211.12 12.47 -37.71% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210915 11.64 11.71 11.45 11.63 -0.09% 0.52% -39.65% 241595 2.7963 37.04 11.57 -42.21% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210914 12.06 12.11 11.62 11.64 -3.48% -1.61% -39.6% 437466 5.1757 68.57 11.83 -40.91% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210913 12.04 12.06 11.75 12.06 -0.25% 1.17% -37.42% 490839 5.8531 77.54 11.92 -40.46% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210910 12.08 12.35 11.97 12.09 1.17% -0.74% -37.26% 546445 6.6575 88.2 12.18 -39.16% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210909 11.91 12.09 11.84 11.95 0% 0.08% -37.99% 339952 4.0594 53.78 11.94 -40.36% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210908 11.82 12.03 11.7 11.95 1.1% 0.67% -37.99% 467047 5.5446 73.45 11.87 -40.71% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210907 11.75 11.85 11.65 11.82 0.34% 0.42% -38.66% 319568 3.7603 49.82 11.77 -41.21% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210906 11.65 11.9 11.57 11.78 0.51% 0.17% -38.87% 397782 4.6799 62 11.76 -41.26% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210729 11.15 11.32 10.89 10.91 -0.09% -1.45% -43.38% 406461 4.5003 59.62 11.07 -44.71% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210728 11.15 11.15 10.66 10.92 -2.24% 0.55% -43.33% 580761 6.3089 83.58 10.86 -45.75% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210727 11.89 11.95 11.13 11.17 -6.06% -2.95% -42.03% 586983 6.7554 89.49 11.51 -42.51% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210726 12.02 12.16 11.8 11.89 -1.33% -0.42% -38.3% 459068 5.4812 72.61 11.94 -40.36% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210723 12.24 12.28 12.02 12.05 -2.27% -0.41% -37.47% 431189 5.2169 69.11 12.1 -39.56% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210722 12.28 12.5 12.2 12.33 0% -0.24% -36.01% 376206 4.6495 61.6 12.36 -38.26% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210721 12.42 12.53 12.22 12.33 -0.32% -0.24% -36.01% 317581 3.9241 51.99 12.36 -38.26% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210720 12.34 12.49 12.31 12.37 -0.16% 0.08% -35.81% 214464 2.6509 35.12 12.36 -38.26% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210719 12.59 12.59 12.01 12.39 -1.67% 1.06% -35.7% 589782 7.2315 95.8 12.26 -38.76% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210716 12.73 12.89 12.6 12.6 -2.7% -0.79% -34.61% 531724 6.7552 89.49 12.7 -36.56% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210715 13.76 13.76 12.7 12.95 -6.09% -1.22% -32.8% 936164 12.2722 162.58 13.11 -34.52% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210714 13.66 13.87 13.56 13.79 0.44% 0.15% -28.44% 420770 5.7946 76.77 13.77 -31.22% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210713 13.55 13.75 13.35 13.73 0.88% 1.33% -28.75% 379542 5.141 68.11 13.55 -32.32% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210712 13.65 13.74 13.55 13.61 -0.29% -0.22% -29.37% 358750 4.892 64.81 13.64 -31.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210709 13.51 13.7 13.43 13.65 1.04% 0.66% -29.16% 323360 4.3852 58.09 13.56 -32.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210708 13.8 13.82 13.5 13.51 -2.38% -0.73% -29.89% 400321 5.4501 72.2 13.61 -32.02% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210707 14 14.11 13.78 13.84 -1.42% -0.07% -28.18% 381627 5.284 70 13.85 -30.82% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210706 14 14.13 13.74 14.04 0.29% 0.79% -27.14% 411543 5.731 75.92 13.93 -30.42% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210705 14.26 14.26 13.88 14 -1.96% 0% -27.35% 408402 5.7185 75.76 14 -30.07% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210702 14.3 14.69 14.2 14.28 -1.24% -0.76% -25.9% 320969 4.6182 61.18 14.39 -28.12% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210701 14.75 14.87 14.45 14.46 -1.43% -1.16% -24.96% 351834 5.1479 68.2 14.63 -26.92% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210630 14.8 14.8 14.45 14.67 -0.95% 0.55% -23.87% 421830 6.1544 81.53 14.59 -27.12% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210629 15.11 15.11 14.53 14.81 -1.92% 0.2% -23.14% 725848 10.7308 142.16 14.78 -26.17% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210628 14.5 15.2 14.5 15.1 7.02% 1.48% -21.64% 1226462 18.2489 241.76 14.88 -25.67% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210625 14.13 14.22 13.93 14.11 0.5% 0.28% -26.78% 414636 5.8352 77.3 14.07 -29.72% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210624 14.32 14.32 14.02 14.04 -2.77% -0.71% -27.14% 430311 6.0856 80.62 14.14 -29.37% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210623 14.19 14.47 13.97 14.44 1.83% 1.48% -25.06% 615303 8.755 115.98 14.23 -28.92% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210622 13.46 14.24 13.42 14.18 5.27% 1.65% -26.41% 749362 10.4546 138.5 13.95 -30.32% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210621 13.73 13.78 13.42 13.47 -1.89% -0.66% -30.1% 393379 5.3341 70.67 13.56 -32.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210618 13.4 14.08 13.31 13.73 1.85% 0.07% -28.75% 687249 9.4317 124.95 13.72 -31.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210617 13.68 13.68 13.27 13.48 -0.74% 0.6% -30.05% 416783 5.5849 73.99 13.4 -33.07% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210616 13.57 13.95 13.52 13.58 0.52% -0.73% -29.53% 476360 6.5187 86.36 13.68 -31.67% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210615 13.7 13.77 13.41 13.51 -2.88% -0.3% -29.89% 604943 8.1988 108.62 13.55 -32.32% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210611 14.18 14.24 13.88 13.91 -1.97% -1.07% -27.82% 446941 6.2855 83.27 14.06 -29.77% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210610 14.65 14.66 14.18 14.19 -3.34% -1.18% -26.36% 638951 9.1756 121.56 14.36 -28.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210609 14.61 14.97 14.45 14.68 -0.27% -0.27% -23.82% 429345 6.3205 83.73 14.72 -26.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210608 14.71 14.89 14.58 14.72 0.14% -0.07% -23.61% 328164 4.8326 64.02 14.73 -26.42% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210607 15.07 15.08 14.69 14.7 -2.13% -0.81% -23.72% 388771 5.7608 76.32 14.82 -25.97% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210604 15.06 15.17 14.93 15.02 -0.86% 0% -22.06% 326682 4.9074 65.01 15.02 -24.98% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210603 15.28 15.55 15.06 15.15 -1.37% -0.53% -21.38% 338081 5.1496 68.22 15.23 -23.93% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210602 15.53 16 15.36 15.36 -1.03% -2.04% -20.29% 667251 10.464 138.63 15.68 -21.68% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210601 15.19 15.57 15.17 15.52 1.9% 0.71% -19.46% 418167 6.4459 85.39 15.41 -23.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210531 15.09 15.24 14.68 15.23 0.33% 2.08% -20.97% 454451 6.7795 89.81 14.92 -25.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210528 15.5 15.53 15.13 15.18 -1.87% -0.52% -21.22% 331866 5.0637 67.08 15.26 -23.78% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210527 15.25 15.48 15.16 15.47 0.85% 0.78% -19.72% 303866 4.6652 61.8 15.35 -23.33% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210526 15.3 15.6 15.17 15.34 0.07% -0.13% -20.39% 326828 5.0202 66.51 15.36 -23.28% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210525 15.2 15.35 15 15.33 0.59% 0.66% -20.45% 357661 5.4464 72.15 15.23 -23.93% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210524 15.61 15.66 15 15.24 -2.93% 0% -20.91% 482922 7.3576 97.47 15.24 -23.88% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210521 16.32 16.32 15.68 15.7 -3.92% -1.13% -18.53% 445716 7.0778 93.77 15.88 -20.68% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210520 15.6 16.6 15.54 16.34 4.61% 1.68% -15.2% 490611 7.8834 104.44 16.07 -19.73% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210519 15.75 15.77 15.55 15.62 -1.14% 0% -18.94% 165635 2.5869 34.27 15.62 -21.98% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210518 15.82 15.94 15.68 15.8 -0.38% -0.06% -18.01% 154492 2.4422 32.35 15.81 -21.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210517 15.93 16.17 15.8 15.86 -0.38% -0.69% -17.7% 328653 5.2488 69.54 15.97 -20.23% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210514 15.76 15.94 15.5 15.92 1.53% 0.7% -17.38% 267525 4.2292 56.03 15.81 -21.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210513 15.82 15.88 15.62 15.68 -1.75% -0.38% -18.63% 224663 3.5367 46.85 15.74 -21.38% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210512 15.76 16.07 15.66 15.96 1.85% 0.19% -17.18% 311332 4.9603 65.71 15.93 -20.43% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210511 15.44 15.87 15.32 15.67 1.49% 0.64% -18.68% 335624 5.2267 69.24 15.57 -22.23% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210510 15.75 15.75 15.19 15.44 -1.97% 0.46% -19.88% 452364 6.9511 92.09 15.37 -23.23% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210507 15.96 16.1 15.72 15.75 -1.38% -0.88% -18.27% 313497 4.9816 66 15.89 -20.63% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210506 16.62 16.62 15.95 15.97 -3.91% -1.05% -17.13% 447233 7.2169 95.61 16.14 -19.38% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210430 16.85 17.07 16.6 16.62 -2.12% -0.89% -13.75% 239212 4.0111 53.14 16.77 -16.23% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210429 16.85 17.44 16.7 16.98 0.89% -0.41% -11.88% 294686 5.0251 66.57 17.05 -14.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210428 16.89 17.08 16.76 16.83 -0.71% -0.53% -12.66% 210836 3.5667 47.25 16.92 -15.48% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210427 17 17.02 16.4 16.95 -1.11% 1.62% -12.04% 437529 7.2971 96.67 16.68 -16.68% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210426 17.68 17.73 17.1 17.14 -3.05% -1.49% -11.05% 298195 5.1875 68.72 17.4 -13.09% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210423 17.51 17.71 17.35 17.68 0.57% 0.57% -8.25% 178015 3.1302 41.47 17.58 -12.19% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210422 17.85 17.88 17.55 17.58 -0.96% -0.51% -8.77% 190278 3.3616 44.53 17.67 -11.74% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210421 17.6 17.93 17.51 17.75 0.23% 0.11% -7.89% 186648 3.3088 43.83 17.73 -11.44% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210416 17.45 17.8 17.4 17.7 1.03% 0.63% -8.15% 242709 4.2696 56.56 17.59 -12.14% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210415 17.21 17.73 17.21 17.52 -3.26% 0.52% -9.08% 470635 8.2026 108.67 17.43 -12.94% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210414 17.85 18.2 17.43 18.11 0.44% 1.68% -6.02% 446615 7.9541 105.37 17.81 -11.04% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210413 18.35 18.51 17.92 18.03 -2.17% -0.77% -6.43% 324006 5.8878 78 18.17 -9.24% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210412 18.65 19.1 18.4 18.43 -1.18% -1.34% -4.36% 307146 5.738 76.02 18.68 -6.69% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210409 19.18 19.2 18.4 18.65 -2.71% -0.37% -3.22% 398431 7.4583 98.81 18.72 -6.49% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210408 19.21 19.29 19.13 19.17 -0.52% -0.1% -0.52% 170628 3.2744 43.38 19.19 -4.15% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210407 19.37 19.54 19.22 19.27 -0.26% -0.21% 0% 197740 3.8193 50.6 19.31 -3.55% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210406 19.53 19.53 19.22 19.32 -1.38% -0.05% 0.26% 215997 4.176 55.32 19.33 -3.45% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210402 19.37 19.6 19.05 19.59 0.93% 1.4% 1.66% 348648 6.7347 89.22 19.32 -3.5% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210401 19.92 20.04 19.21 19.41 -2.95% -0.61% 0.73% 437397 8.5406 113.14 19.53 -2.45% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210330 20.13 20.3 19.95 20.26 0.65% 0.7% 5.14% 188752 3.7977 50.31 20.12 0.5% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210329 20.21 20.53 19.99 20.13 -0.35% -0.49% 4.46% 190466 3.8526 51.04 20.23 1.05% 19.51 0% 19.31 0% 19.27 0% -0.47%
20210326 20.06 20.31 19.96 20.2 0.7% 0.2% 4.83% 194572 3.9225 51.96 20.16 0.7% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201215 23.49 23.59 23 23.1 -1.66% -0.22% 19.88% 377388 8.7376 115.75 23.15 15.63% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201214 23.61 23.76 23.05 23.49 0.13% 0.13% 21.9% 405705 9.5183 126.1 23.46 17.18% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201211 24.13 24.17 23.21 23.46 -4.09% -0.21% 21.74% 632672 14.8757 197.07 23.51 17.43% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201210 25.43 25.43 24.23 24.46 -4.23% -1.13% 26.93% 634076 15.6874 207.82 24.74 23.58% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201209 26.66 26.78 25.47 25.54 -3.95% -1.73% 32.54% 397779 10.34 136.98 25.99 29.82% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201208 27.06 27.17 26.58 26.59 -1.3% -0.78% 37.99% 307163 8.2326 109.06 26.8 33.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201207 26.76 27.08 26.54 26.94 1.39% 0.19% 39.8% 408948 10.9956 145.67 26.89 34.32% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201204 26.7 26.84 26.29 26.57 -0.37% 0.38% 37.88% 312773 8.2796 109.69 26.47 32.22% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201203 26.3 26.77 26.03 26.67 2.11% 0.72% 38.4% 459851 12.1749 161.29 26.48 32.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201202 26.15 26.4 26.01 26.12 -0.27% -0.23% 35.55% 261885 6.8549 90.81 26.18 30.77% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201201 25.97 26.2 25.76 26.19 0.85% 0.65% 35.91% 304050 7.911 104.8 26.02 29.97% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201130 26.42 26.59 25.77 25.97 0.27% -0.35% 34.77% 422645 11.0133 145.9 26.06 30.17% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201127 24.88 26.31 24.88 25.9 4.1% 0.23% 34.41% 461276 11.9214 157.93 25.84 29.07% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201126 24.9 25.19 24.5 24.88 -0.28% 0% 29.11% 267622 6.6575 88.2 24.88 24.28% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201125 25.78 25.85 24.95 24.95 -3.22% -1.66% 29.48% 247762 6.2862 83.28 25.37 26.72% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201124 25.66 26.08 25.41 25.78 0.27% 0.04% 33.78% 166938 4.3027 57 25.77 28.72% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201123 26.02 26.08 25.42 25.71 -1.46% 0.16% 33.42% 302205 7.7567 102.76 25.67 28.22% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201120 26.12 26.21 25.6 26.09 -0.8% 0.73% 35.39% 304024 7.8731 104.3 25.9 29.37% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201119 25.7 26.5 25.51 26.3 1.94% 0.31% 36.48% 361590 9.4794 125.58 26.22 30.97% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201118 25.79 25.95 25.62 25.8 0.39% 0.04% 33.89% 211175 5.446 72.15 25.79 28.82% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201117 26.19 26.28 25.53 25.7 -1.87% -0.66% 33.37% 279481 7.2298 95.78 25.87 29.22% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201116 26.01 26.37 25.3 26.19 1.32% 0.89% 35.91% 364607 9.4658 125.4 25.96 29.67% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201113 25.69 25.89 25.42 25.85 0.62% 0.78% 34.15% 210445 5.3984 71.52 25.65 28.12% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201112 26.09 26.09 25.1 25.69 -1.38% 0.59% 33.32% 391802 10.0078 132.58 25.54 27.57% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201111 26.37 26.71 25.94 26.05 -1.18% -0.69% 35.18% 254619 6.6787 88.48 26.23 31.02% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201110 27 27 26.32 26.36 -2.95% -0.6% 36.79% 350861 9.3042 123.26 26.52 32.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201109 27.11 27.47 26.8 27.16 0.26% -0.04% 40.94% 310655 8.4403 111.82 27.17 35.71% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201106 27.71 27.73 26.8 27.09 -2.24% 0.3% 40.58% 305248 8.2449 109.23 27.01 34.92% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201105 27.9 28.23 27.61 27.71 0.11% -0.32% 43.8% 242789 6.7506 89.43 27.8 38.86% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201104 27.53 28.21 27.33 27.68 0.99% -0.29% 43.64% 223345 6.1992 82.13 27.76 38.66% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201103 27.13 27.53 26.78 27.41 1.11% 0.59% 42.24% 176710 4.8153 63.79 27.25 36.11% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201102 27.3 27.83 26.88 27.11 0.86% -0.73% 40.69% 197736 5.3992 71.53 27.31 36.41% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201030 27.86 28.02 26.88 26.88 -3.52% -1.72% 39.49% 217329 5.944 78.75 27.35 36.61% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201029 27.27 28 27.13 27.86 0.58% 0.47% 44.58% 183231 5.0807 67.31 27.73 38.51% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201028 27.66 28.34 27.4 27.7 0% -0.79% 43.75% 222329 6.2083 82.25 27.92 39.46% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201027 26.75 27.78 26.58 27.7 3.75% 0.8% 43.75% 246562 6.7755 89.76 27.48 37.26% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201026 26.45 27.2 25.52 26.7 0% 1.14% 38.56% 219314 5.7909 76.72 26.4 31.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201023 27.58 27.85 26.44 26.7 -3.19% -1.15% 38.56% 303613 8.1994 108.62 27.01 34.92% 19.51 0% 19.31 0% 19.27 0% -0.47%
20201022 28.48 28.5 27.52 27.58 -3.16% -0.83% 43.12% 252556 7.0235 93.05 27.81 38.91% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200909 33.8 34.39 32.39 32.88 -3.52% -1.23% 70.63% 347132 11.5551 153.08 33.29 66.28% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200908 36.12 36.22 33.59 34.08 -5.73% -1.05% 76.86% 690891 23.7964 315.25 34.44 72.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200907 39.06 39.1 35.72 36.15 -8.92% -2.11% 87.6% 777790 28.7261 380.56 36.93 84.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200904 39.5 40.27 38.99 39.69 -1.22% 0.38% 105.97% 303397 11.9953 158.91 39.54 97.5% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200903 40.84 41.14 39.91 40.18 -2.62% -0.54% 108.51% 368885 14.9012 197.41 40.4 101.8% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200902 39.57 42.2 39.56 41.26 4.46% 0.32% 114.12% 632175 26.0021 344.47 41.13 105.44% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200901 38.15 39.59 37.9 39.5 3.95% 2.28% 104.98% 432513 16.7042 221.29 38.62 92.91% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200831 40.06 40.5 37.91 38 -2.24% -2.24% 97.2% 673053 26.1629 346.6 38.87 94.16% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200828 37.28 38.98 36.72 38.87 3.99% 2.16% 101.71% 515151 19.6023 259.69 38.05 90.06% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200827 36.22 37.39 35.91 37.38 3.2% 1.16% 93.98% 339172 12.533 166.03 36.95 84.57% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200826 36.65 37.45 35.89 36.22 -1.23% -0.93% 87.96% 300345 10.9814 145.48 36.56 82.62% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200825 36.71 37.38 36.37 36.67 -0.03% -0.52% 90.3% 310681 11.4525 151.72 36.86 84.12% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200824 35.43 36.96 35.43 36.68 4.03% 0.19% 90.35% 459309 16.8146 222.76 36.61 82.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200821 34.47 35.6 34.47 35.26 2.71% 0.2% 82.98% 334717 11.7778 156.03 35.19 75.77% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200820 34.7 35.08 34.12 34.33 -2.08% -0.44% 78.15% 239511 8.2586 109.41 34.48 72.23% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200819 35.28 35.52 34.87 35.06 -0.34% -0.48% 81.94% 258257 9.0975 120.52 35.23 75.97% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200818 35.03 35.78 34.77 35.18 0.34% -0.31% 82.56% 311831 11.0054 145.8 35.29 76.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200817 34.9 35.46 34.78 35.06 0.29% 0.06% 81.94% 278683 9.7653 129.37 35.04 75.02% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200814 34.83 35.27 34.3 34.96 0.89% 0.4% 81.42% 218876 7.6213 100.97 34.82 73.93% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200813 34.39 35.69 34.05 34.65 1.38% -0.86% 79.81% 364559 12.7408 168.79 34.95 74.58% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200812 34.7 34.9 33.5 34.18 -1.47% 0.44% 77.37% 335178 11.4053 151.1 34.03 69.98% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200811 35.34 36.36 34.6 34.69 -1.03% -2.25% 80.02% 441783 15.6771 207.69 35.49 77.27% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200810 34.99 35.3 34.31 35.05 -0.23% 0.66% 81.89% 319822 11.1372 147.54 34.82 73.93% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200807 36.1 36.35 34.7 35.13 -3.54% -0.37% 82.3% 547143 19.2896 255.55 35.26 76.12% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200806 37.12 37.42 35.91 36.42 -2.28% -0.38% 89% 531967 19.4472 257.63 36.56 82.62% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200805 34.85 37.7 34.45 37.27 6.94% 3.16% 93.41% 754438 27.261 361.15 36.13 80.47% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200804 34 35.37 33.88 34.85 2.5% 0.17% 80.85% 648337 22.5562 298.82 34.79 73.78% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200803 32.8 34.25 32.7 34 4.55% 1.19% 76.44% 647881 21.7716 288.43 33.6 67.83% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200731 32.05 32.95 31.97 32.52 -0.91% 0.49% 68.76% 445333 14.412 190.93 32.36 61.64% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200730 32.43 33.68 32.33 32.82 1.2% -0.85% 70.32% 554606 18.3572 243.19 33.1 65.33% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200729 32.11 32.72 31.53 32.43 0.93% 1.53% 68.29% 483349 15.4389 204.53 31.94 59.54% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200728 31.02 32.29 30.77 32.13 4.32% 1.04% 66.74% 568896 18.0884 239.63 31.8 58.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200727 31.44 32.18 30.39 30.8 -2% -0.58% 59.83% 418919 12.9784 171.94 30.98 54.75% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200724 31.62 33.25 30.78 31.43 -0.88% -2.15% 63.1% 666369 21.4018 283.53 32.12 60.44% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200723 31.99 32.58 31.2 31.71 -1.25% -0.25% 64.56% 392933 12.4909 165.48 31.79 58.79% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200722 31.66 32.3 31.25 32.11 0.38% 0.31% 66.63% 390660 12.5048 165.66 32.01 59.89% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200721 32.51 32.85 31.79 31.99 0.88% -0.65% 66.01% 374150 12.0464 159.59 32.2 60.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200720 31.35 31.9 30.57 31.71 2.62% 0.79% 64.56% 415529 13.0713 173.17 31.46 57.14% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200717 30.99 31.7 30.23 30.9 -0.32% -0.26% 60.35% 450775 13.9657 185.02 30.98 54.75% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200716 33 33.09 30.55 31 -5.95% -2.05% 60.87% 698563 22.1064 292.86 31.65 58.09% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200715 33.72 34.05 32.93 32.96 -2.25% -1.99% 71.04% 622458 20.9306 277.28 33.63 67.98% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200714 34.1 34.35 32.55 33.72 0.18% 1.35% 74.99% 639909 21.2917 282.07 33.27 66.18% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200713 32.05 34.01 32 33.66 5.22% 0.96% 74.68% 719394 23.9826 317.72 33.34 66.53% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200710 32.15 32.4 31.37 31.99 -1.36% 0.19% 66.01% 587772 18.7663 248.61 31.93 59.49% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200709 31.42 32.43 31.2 32.43 2.85% 1.98% 68.29% 701559 22.3121 295.59 31.8 58.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200708 31.9 32.1 31.35 31.53 -1.62% -0.19% 63.62% 638938 20.1829 267.38 31.59 57.79% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200707 32.05 32.35 31.01 32.05 1.55% 0.63% 66.32% 750736 23.9146 316.82 31.85 59.09% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200706 30.81 31.66 30.62 31.56 4.06% 1.41% 63.78% 646853 20.1281 266.65 31.12 55.44% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200703 30.05 30.7 29.51 30.33 -0.39% 0.8% 57.39% 446819 13.4445 178.11 30.09 50.3% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200702 31.17 31.28 30.37 30.45 -2.72% -0.75% 58.02% 576284 17.679 234.21 30.68 53.25% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200701 29.8 31.86 29.8 31.3 5.03% 0.26% 62.43% 766936 23.9428 317.19 31.22 55.94% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200630 29.35 29.85 29.01 29.8 2.65% 1.02% 54.64% 376911 11.1201 147.32 29.5 47.35% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200629 28.63 29.37 28.62 29.03 2.22% -0.07% 50.65% 409499 11.8964 157.6 29.05 45.1% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200624 28.66 28.83 28.21 28.4 -0.07% -0.11% 47.38% 233561 6.64 87.97 28.43 42.01% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200623 28.73 28.95 28.35 28.42 -2% -0.39% 47.48% 333864 9.5245 126.18 28.53 42.51% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200622 29.4 29.64 28.7 29 -0.34% -0.28% 50.49% 385855 11.2211 148.66 29.08 45.25% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200619 28.98 29.36 28.55 29.1 0.97% 0.38% 51.01% 383718 11.1251 147.38 28.99 44.81% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200618 28.5 29.26 28.25 28.97 2.8% 0.03% 50.34% 499282 14.4572 191.53 28.96 44.66% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200617 27.85 28.37 27.32 28.18 1.08% 0.86% 46.24% 335141 9.3634 124.04 27.94 39.56% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200616 28.48 28.48 27.3 27.88 -1.06% 0.8% 44.68% 369549 10.2199 135.39 27.66 38.16% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200615 27.9 29.13 27.9 28.18 2.58% -1.3% 46.24% 573415 16.3721 216.89 28.55 42.61% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200612 26.4 27.47 26.21 27.47 2.12% 1.29% 42.55% 328287 8.9018 117.93 27.12 35.46% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200611 27.91 27.94 26.87 26.9 -4.07% -0.7% 39.6% 466197 12.6273 167.28 27.09 35.31% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200610 28.1 28.5 27.89 28.04 -0.07% -0.43% 45.51% 230810 6.5004 86.12 28.16 40.66% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200609 28.7 28.9 27.9 28.06 -0.18% -0.81% 45.61% 231373 6.5449 86.71 28.29 41.31% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200608 27.96 28.37 27.44 28.11 0.64% 0.57% 45.87% 293917 8.2137 108.81 27.95 39.61% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200605 28.37 28.37 27.59 27.93 -1.86% 0.47% 44.94% 303923 8.4483 111.92 27.8 38.86% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200604 28.61 29.01 28.35 28.46 -0.42% -0.42% 47.69% 199835 5.7116 75.67 28.58 42.76% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200603 29.02 29.19 28.28 28.58 -1.38% 0.25% 48.31% 356369 10.1605 134.6 28.51 42.41% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200602 28.26 29.78 28.26 28.98 2.88% -0.28% 50.39% 542893 15.7763 209 29.06 45.15% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200601 28.37 28.37 27.63 28.17 0.54% 0.36% 46.19% 352416 9.8939 131.07 28.07 40.21% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200529 27.82 28.22 27.36 28.02 0.29% 0.79% 45.41% 382909 10.6452 141.03 27.8 38.86% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200528 28.14 28.18 27.38 27.94 -0.14% 0.5% 44.99% 277341 7.7091 102.13 27.8 38.86% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200527 28.27 28.58 27.8 27.98 -0.99% -0.25% 45.2% 250055 7.0144 92.93 28.05 40.11% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200526 28.51 28.67 27.79 28.26 -0.56% 0.86% 46.65% 255438 7.1582 94.83 28.02 39.96% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200525 28.5 29.6 28.34 28.42 0.74% -0.98% 47.48% 348265 9.9944 132.4 28.7 43.36% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200522 28.5 28.9 28 28.21 -0.25% -0.63% 46.39% 319411 9.0677 120.13 28.39 41.81% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200521 29.01 29.1 28.13 28.28 -1.84% -0.63% 46.76% 317796 9.044 119.81 28.46 42.16% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200520 29.28 29.28 28.59 28.81 -3% -0.07% 49.51% 516505 14.8919 197.29 28.83 44.01% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200519 30.86 30.92 29.39 29.7 -3.67% -0.17% 54.13% 609280 18.1286 240.16 29.75 48.6% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200518 30.4 31.19 30.26 30.83 2.26% 0.23% 59.99% 518145 15.9371 211.13 30.76 53.65% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200515 30.31 30.42 29.86 30.15 0.17% 0.1% 56.46% 279575 8.42 111.55 30.12 50.45% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200514 30.71 30.8 29.98 30.1 -2.43% -0.56% 56.2% 427371 12.9366 171.38 30.27 51.2% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200513 30.56 31.02 30.52 30.85 0.62% 0.26% 60.09% 281593 8.6648 114.79 30.77 53.7% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200512 30.75 31.15 30.38 30.66 -0.68% 0% 59.11% 391617 12.0061 159.05 30.66 53.15% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200511 32.16 32.33 30.58 30.87 -4.81% -0.84% 60.2% 680815 21.1926 280.76 31.13 55.49% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200508 32.55 32.79 32 32.43 -0.03% 0.15% 68.29% 304153 9.848 130.46 32.38 61.74% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200507 32.45 33.42 32.32 32.44 -0.06% -1.19% 68.34% 336411 11.0437 146.3 32.83 63.99% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200506 32.59 32.59 31.52 32.46 -1.34% 1.03% 68.45% 450752 14.4811 191.84 32.13 60.49% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200430 33.73 33.86 32.49 32.9 -2.23% -0.03% 70.73% 358711 11.8056 156.4 32.91 64.39% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200429 34.2 34.39 33.26 33.65 -1.75% -0.36% 74.62% 245098 8.2769 109.65 33.77 68.68% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200428 33.83 34.58 33.37 34.25 0.74% 0.65% 77.74% 315690 10.7445 142.34 34.03 69.98% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200427 33.8 34.84 33.5 34 1.8% -0.38% 76.44% 361373 12.3337 163.39 34.13 70.48% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200424 33.86 34.06 32.89 33.4 -1.15% 0.15% 73.33% 330888 11.0337 146.17 33.35 66.58% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200423 34.72 35.33 33.78 33.79 -3.35% -1.89% 75.35% 475753 16.386 217.08 34.44 72.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200422 32.85 35.55 32.82 34.96 5.14% 1.63% 81.42% 641084 22.0519 292.14 34.4 71.83% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200421 33.04 33.7 32.51 33.25 0.61% 0.54% 72.55% 315816 10.4433 138.35 33.07 65.18% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200420 32.6 33.1 32.11 33.05 1.16% 0.76% 71.51% 296848 9.7379 129.01 32.8 63.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200417 32.49 33.28 32.02 32.67 1.08% -0.06% 69.54% 356303 11.6471 154.3 32.69 63.29% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200416 32.27 32.66 31.84 32.32 -0.55% 0.25% 67.72% 301294 9.7129 128.67 32.24 61.04% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200415 32.98 33.27 32.3 32.5 -1.22% -0.73% 68.66% 325655 10.661 141.24 32.74 63.54% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200414 32.58 33.48 32.48 32.9 1.54% 0.15% 70.73% 321696 10.5677 140 32.85 64.09% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200413 32 33.12 31.77 32.4 -1.07% -0.25% 68.14% 301482 9.7916 129.72 32.48 62.24% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200410 32.4 33.88 32.01 32.75 0.4% -0.37% 69.95% 437025 14.3646 190.3 32.87 64.19% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200409 32.44 32.87 31.23 32.62 -0.79% 1.75% 69.28% 564397 18.0929 239.69 32.06 60.14% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200408 33.5 34.15 32.39 32.88 -3.15% -0.33% 70.63% 591231 19.5037 258.38 32.99 64.79% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200407 32.77 34.18 32 33.95 3.95% 1.53% 76.18% 720206 24.0863 319.09 33.44 67.03% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200403 31.9 34.29 31.61 32.66 2.38% -0.73% 69.49% 811792 26.7066 353.8 32.9 64.34% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200402 31.93 32.19 30.71 31.9 -0.28% 1.59% 65.54% 550088 17.2752 228.86 31.4 56.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200401 31.69 32.9 30.7 31.99 1.78% 0.91% 66.01% 872728 27.6663 366.52 31.7 58.34% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200331 29.19 31.43 29.07 31.43 10.01% 2.44% 63.1% 915313 28.0851 372.07 30.68 53.25% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200324 27.19 28.06 26.59 27.73 5.04% 1.65% 43.9% 512004 13.97 185.07 27.28 36.26% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200323 27.28 27.67 26.09 26.4 -6.48% -1.23% 37% 554602 14.8219 196.36 26.73 33.52% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200320 29 29.3 27.91 28.23 -2.72% -0.46% 46.5% 542856 15.3957 203.96 28.36 41.66% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200319 29.31 29.58 27.6 29.02 0.14% 1.79% 50.6% 805342 22.9616 304.19 28.51 42.41% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200318 27.44 29.6 27.29 28.98 7.69% 0% 50.39% 1038181 30.0849 398.56 28.98 44.76% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200317 27.36 28 25.67 26.91 -1.07% 1.01% 39.65% 461701 12.3019 162.97 26.64 33.07% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200316 28.33 28.8 26.69 27.2 -3.34% -1.48% 41.15% 616246 17.014 225.4 27.61 37.91% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200313 25.9 28.73 25.6 28.14 1.33% 2.18% 46.03% 644785 17.7545 235.21 27.54 37.56% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200312 29.07 29.24 27.5 27.77 -6.34% -1.45% 44.11% 737598 20.7822 275.32 28.18 40.76% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200311 28.5 30.5 28.2 29.65 3.82% 0.44% 53.87% 869214 25.6624 339.97 29.52 47.45% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200310 28.88 29.73 26.8 28.56 -2.16% 1.85% 48.21% 939013 26.3255 348.76 28.04 40.06% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200309 28.5 29.78 28 29.19 1.67% -0.1% 51.48% 896797 26.2033 347.14 29.22 45.95% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200306 28.31 29.42 28.31 28.71 1.99% -0.49% 48.99% 692886 19.9889 264.81 28.85 44.11% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200305 27.5 29.48 27.18 28.15 4.07% -0.49% 46.08% 1029574 29.1296 385.9 28.29 41.31% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200304 26.55 28.1 26.55 27.05 2.11% -0.88% 40.37% 734084 20.0341 265.41 27.29 36.31% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200303 26.5 27.43 25.88 26.49 1.88% -0.23% 37.47% 803731 21.3394 282.7 26.55 32.62% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200302 24.72 26.32 24.31 26 7.44% 1.56% 34.92% 856952 21.9342 290.58 25.6 27.87% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200228 24.23 25.48 24.15 24.2 -4.27% -2.22% 25.58% 605744 14.9896 198.58 24.75 23.63% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200227 24.7 26.05 23.99 25.28 1.81% 0.56% 31.19% 1031989 25.9457 343.72 25.14 25.57% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200226 22.71 24.84 22.71 24.83 9.96% 2.22% 28.85% 1259897 30.6062 405.47 24.29 21.33% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200225 21.45 22.68 21.31 22.58 3.29% 1.9% 17.18% 615289 13.6364 180.65 22.16 10.69% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200224 21.06 22.12 20.94 21.86 2.1% 1.11% 13.44% 439402 9.4978 125.83 21.62 7.99% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200221 21.53 21.94 21.1 21.41 -1.25% -0.23% 11.11% 416186 8.9305 118.31 21.46 7.19% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200220 21.68 22 21.19 21.68 0.6% 0.32% 12.51% 402377 8.6941 115.18 21.61 7.94% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200219 21.01 22.28 21.01 21.55 2.86% -0.65% 11.83% 650210 14.1043 186.85 21.69 8.34% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200218 21.02 21.14 20.71 20.95 -0.62% 0.19% 8.72% 349622 7.311 96.85 20.91 4.45% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200217 20.99 21.37 20.65 21.08 0.38% 0.62% 9.39% 557671 11.6844 154.79 20.95 4.65% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200214 20.19 21.1 20.1 21 5.11% 1.11% 8.98% 623226 12.9457 171.5 20.77 3.75% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200213 20.25 20.45 19.8 19.98 -1.48% -0.5% 3.68% 313810 6.3005 83.47 20.08 0.3% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200212 20.35 20.58 20.04 20.28 -0.05% -0.15% 5.24% 366269 7.4396 98.56 20.31 1.45% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200211 20.5 20.89 20.13 20.29 -0.59% -0.83% 5.29% 455303 9.3144 123.4 20.46 2.2% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200210 19.15 20.88 18.98 20.41 6.52% 0.54% 5.92% 692875 14.0639 186.32 20.3 1.4% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200207 19.01 19.58 18.6 19.16 -0.42% 0.21% -0.57% 339017 6.4806 85.85 19.12 -4.5% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200206 18.6 19.4 18.2 19.24 5.54% 1.26% -0.16% 487008 9.2516 122.56 19 -5.09% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200205 17.8 18.79 17.52 18.23 6.42% -0.11% -5.4% 466685 8.5174 112.84 18.25 -8.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200204 15.69 17.23 15.68 17.13 4.9% 1.84% -11.11% 566205 9.5259 126.2 16.82 -15.98% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200203 16.33 16.33 16.33 16.33 -9.98% 0% -15.26% 196243 3.2046 42.45 16.33 -18.43% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200123 18.95 19.23 18 18.14 -5.22% -1.68% -5.86% 396777 7.3207 96.98 18.45 -7.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200122 19 19.29 18.48 19.14 0.05% 1.32% -0.67% 277169 5.2364 69.37 18.89 -5.64% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200121 19.85 19.85 19.04 19.13 -3.87% -1.14% -0.73% 260666 5.0437 66.82 19.35 -3.35% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200120 19.66 19.9 19.18 19.9 1.79% 1.48% 3.27% 256754 5.0337 66.69 19.61 -2.05% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200117 19.99 20.11 19.52 19.55 -2.1% -0.96% 1.45% 232591 4.5916 60.83 19.74 -1.4% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200116 20.14 20.32 19.75 19.97 -1.33% -0.2% 3.63% 230130 4.605 61.01 20.01 -0.05% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200115 20.61 20.78 20.07 20.24 -0.78% -0.15% 5.03% 238843 4.8408 64.13 20.27 1.25% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200114 20.55 20.76 20.23 20.4 -1.02% -0.1% 5.86% 217468 4.441 58.83 20.42 2% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200113 20.17 20.65 20.07 20.61 1.63% 0.88% 6.95% 254184 5.1922 68.79 20.43 2.05% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200110 20.79 20.79 20.13 20.28 -2.5% -0.05% 5.24% 332350 6.7432 89.33 20.29 1.35% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200109 21.12 21.2 20.71 20.8 -0.72% -0.48% 7.94% 266253 5.5648 73.72 20.9 4.4% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200108 21.53 21.55 20.86 20.95 -2.51% -1.13% 8.72% 396177 8.394 111.2 21.19 5.84% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200107 20.81 21.75 20.73 21.49 4.27% 0.7% 11.52% 594040 12.6741 167.9 21.34 6.59% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200106 20.15 20.72 20.14 20.61 0.88% 0.54% 6.95% 315865 6.4757 85.79 20.5 2.4% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200103 20.72 20.95 20.16 20.43 -2.01% 0% 6.02% 451424 9.2219 122.17 20.43 2.05% 19.51 0% 19.31 0% 19.27 0% -0.47%
20200102 20.12 21.13 20.12 20.85 4.51% 0.77% 8.2% 706387 14.6152 193.62 20.69 3.35% 19.51 0% 19.31 0% 19.27 0% -0.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1