江铃汽车(000550)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运比亚迪长城汽车上汽集团长安汽车
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 002594股吧 601633股吧 600104股吧 000625股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.18	17.55	17.18	17.28	0.76%	-0.23%	22.47%	49847	0.8633	89.14	17.32	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230927	17.19	17.4	17.1	17.15	-0.23%	-0.46%	21.55%	35541	0.6122	62.1	17.23	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230926	17.2	17.38	17.04	17.19	0%	0.06%	21.83%	37385	0.6424	63.14	17.18	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230925	17.19	17.42	17.07	17.19	0.06%	-0.12%	21.83%	49669	0.8548	79.22	17.21	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230922	16.79	17.2	16.73	17.18	2.44%	0.94%	21.76%	45942	0.7819	66.26	17.02	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230921	17	17.15	16.76	16.77	-1.7%	-0.71%	18.85%	45641	0.771	64.63	16.89	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230920	17.21	17.35	17	17.06	-1.78%	-0.35%	20.91%	47575	0.8147	67.31	17.12	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230919	17.47	17.56	17.15	17.37	-1.59%	0.29%	23.1%	72332	1.2531	100.74	17.32	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230918	16.98	17.99	16.98	17.65	3.82%	0%	25.09%	107778	1.9019	149.15	17.65	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230915	17.1	17.16	16.9	17	-0.29%	0%	20.48%	43067	0.7323	52.91	17	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230914	17.13	17.33	16.91	17.05	-1.16%	-0.12%	20.84%	61134	1.0434	66.71	17.07	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230913	17.45	17.56	17.07	17.25	-1.77%	-0.12%	22.25%	52244	0.9023	53.41	17.27	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230912	17.6	17.82	17.5	17.56	-0.23%	-0.4%	24.45%	70887	1.2498	62.04	17.63	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230911	17.2	17.79	17.05	17.6	2.33%	0.34%	24.73%	104296	1.8297	85.67	17.54	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230908	17.01	17.3	16.87	17.2	0.53%	0.7%	21.9%	53464	0.9132	42.85	17.08	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230907	17.32	17.4	17.07	17.11	-1.21%	-0.52%	21.26%	55070	0.9471	43.68	17.2	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230906	17.32	17.67	17.28	17.32	-0.74%	-0.57%	22.75%	66449	1.1576	51.88	17.42	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230905	17.74	17.75	17.35	17.45	-1.8%	-0.34%	23.67%	90459	1.5842	69.02	17.51	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230904	17.1	17.9	16.88	17.77	5.21%	1.78%	25.94%	169807	2.9642	127.01	17.46	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230901	16.45	17.03	16.27	16.89	3.18%	0.48%	19.7%	151422	2.5447	114.77	16.81	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230831	16.59	16.77	16.3	16.37	-2.91%	-0.43%	16.02%	138873	2.2831	105.84	16.44	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230830	18	18	16.47	16.86	-6.33%	-0.41%	19.49%	244903	4.1457	185.39	16.93	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230829	17.19	18.1	17.05	18	4.65%	1.81%	27.57%	137964	2.4393	127.51	17.68	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230828	17.6	17.8	17.03	17.2	2.63%	-0.92%	21.9%	100764	1.749	98.4	17.36	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230825	17.16	17.28	16.66	16.76	-2.5%	-0.59%	18.78%	74986	1.2645	71.16	16.86	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230824	17.04	17.48	16.75	17.19	1.24%	0.29%	21.83%	91064	1.5605	84.33	17.14	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230823	17.58	17.58	16.98	16.98	-4.07%	-1.11%	20.34%	104481	1.7943	96.41	17.17	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230822	17.8	18.14	17.28	17.7	1.49%	0.23%	25.44%	111523	1.9696	101.16	17.66	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230821	17.3	17.85	17.25	17.44	0.63%	-0.63%	23.6%	104280	1.8302	92.66	17.55	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230818	17.67	17.98	17.31	17.33	-3.56%	-1.25%	22.82%	110679	1.9425	93.9	17.55	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230817	17.02	18.27	17	17.97	4.66%	1.47%	27.36%	173791	3.0774	137.08	17.71	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230816	17.3	17.34	17.05	17.17	-0.98%	0.06%	21.69%	60391	1.0364	44.69	17.16	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230815	17.49	17.59	17.19	17.34	-0.74%	-0.23%	22.89%	62875	1.0926	41.09	17.38	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230814	17.34	17.52	17.08	17.47	-0.4%	1.04%	23.81%	100425	1.7365	54.12	17.29	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230811	17.89	18.04	17.45	17.54	-2.12%	-0.57%	24.31%	114114	2.0128	50.6	17.64	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230810	17.9	18.2	17.82	17.92	-0.94%	-0.11%	27%	94388	1.6936	35.92	17.94	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230809	17.94	18.6	17.5	18.09	-0.11%	-0.22%	28.21%	146813	2.6617	47.49	18.13	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230808	18.04	18.48	17.88	18.11	0.56%	-0.44%	28.35%	124359	2.2616	36	18.19	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230807	17.7	18.21	17.6	18.01	0.56%	0%	27.64%	152364	2.7439	42.26	18.01	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230804	18.21	18.46	17.84	17.91	-1.76%	-1.05%	26.93%	202325	3.6628	55.21	18.1	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230803	18.2	18.68	18.01	18.23	-0.71%	-0.27%	29.2%	206462	3.7743	54.69	18.28	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230802	18.26	18.87	18.15	18.36	-0.7%	-0.43%	30.12%	239614	4.4179	59.26	18.44	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230801	18.78	19.45	18.35	18.49	-5.52%	-1.18%	31.04%	350009	6.5494	80.53	18.71	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230731	19.2	19.98	18.86	19.57	1.4%	0.46%	38.7%	480965	9.3675	113.27	19.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230728	18.18	19.94	17.56	19.3	4.44%	3.1%	36.78%	507865	9.5096	126.99	18.72	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230727	19.1	20.05	18.35	18.48	1.37%	-4.1%	30.97%	550425	10.605	161.09	19.27	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230726	18.05	18.44	17.82	18.23	3.58%	0.55%	29.2%	492655	8.9336	159.26	18.13	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230725	16.43	17.6	16.36	17.6	10%	3.04%	24.73%	245958	4.2001	87.25	17.08	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230724	16.3	16.44	15.88	16	-3.5%	-0.37%	13.39%	260475	4.1843	93.7	16.06	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230721	17.22	17.55	16.35	16.58	-4.55%	-1.07%	17.51%	381164	6.3899	155.77	16.76	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230720	17.76	18.98	17.5	17.79	-5.67%	-1.66%	26.08%	517455	9.3626	265.96	18.09	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230719	17	19.02	16.59	18.86	9.08%	3.23%	33.66%	614218	11.2214	422.89	18.27	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230718	15.99	17.29	15.81	17.29	9.99%	4.28%	22.54%	478505	7.9345	488.61	16.58	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230717	15.2	15.72	15.02	15.72	10.01%	0.77%	11.41%	101242	1.5798	166.54	15.6	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230714	14.37	14.5	14.14	14.29	-0.42%	-0.14%	1.28%	37594	0.5378	60.47	14.31	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230713	14.45	14.7	14.28	14.35	-2.25%	-0.35%	1.7%	65683	0.9461	107.69	14.4	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230712	14.53	14.87	14.43	14.68	0.55%	-0.27%	4.04%	79045	1.1633	140.29	14.72	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230711	14.13	14.63	14.13	14.6	2.89%	0.83%	3.47%	61682	0.8932	118.27	14.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230710	14.19	14.38	14.1	14.19	0%	-0.14%	0.57%	38166	0.5425	74.87	14.21	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230707	14.26	14.38	14.13	14.19	-0.42%	-0.49%	0.57%	40157	0.5727	73.76	14.26	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230706	14.13	14.35	14.01	14.25	0.21%	0.21%	0.99%	49763	0.7078	92.25	14.22	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230705	14.34	14.47	14.11	14.22	-0.84%	-0.63%	0.78%	65215	0.9331	125.44	14.31	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230704	14.13	14.43	14.03	14.34	1.7%	0.49%	1.63%	84229	1.2018	170.74	14.27	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230703	13.88	14.18	13.88	14.1	1.88%	0.21%	-0.07%	70746	0.9951	151.17	14.07	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230630	13.74	13.92	13.64	13.84	0.29%	0.07%	-1.91%	30601	0.4232	67.71	13.83	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230629	13.74	13.92	13.69	13.8	0%	-0.22%	-2.2%	29467	0.4074	63.12	13.83	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230628	13.72	13.86	13.53	13.8	0.66%	0.73%	-2.2%	32575	0.4463	62.74	13.7	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230627	13.59	13.77	13.32	13.71	0.73%	0.81%	-2.83%	42005	0.5714	69.98	13.6	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230626	13.68	14.15	13.58	13.61	-0.58%	-1.45%	-3.54%	76991	1.0631	115.67	13.81	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230621	13.63	13.92	13.63	13.69	0.07%	-0.44%	-2.98%	34884	0.4798	56.76	13.75	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230620	13.8	13.8	13.58	13.68	-0.87%	-0.22%	-3.05%	31069	0.4261	51.31	13.71	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230619	13.82	13.98	13.72	13.8	0.36%	-0.43%	-2.2%	37941	0.5257	61.14	13.86	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230616	13.94	14	13.74	13.75	-0.94%	-0.58%	-2.55%	53005	0.733	85.37	13.83	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230615	13.65	13.99	13.65	13.88	1.17%	0.14%	-1.63%	49248	0.6827	81.19	13.86	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230614	13.64	13.88	13.58	13.72	0.44%	-0.15%	-2.76%	47221	0.6489	78.17	13.74	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230613	13.58	13.77	13.54	13.66	0.81%	0.15%	-3.19%	79228	1.0804	133.07	13.64	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230612	13.12	13.65	13.06	13.55	2.65%	0.97%	-3.97%	112983	1.5163	203.1	13.42	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230609	13.5	13.75	13.03	13.2	2.09%	-0.6%	-6.45%	120135	1.5956	246.81	13.28	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230608	12.9	12.97	12.82	12.93	0.23%	0.15%	-8.36%	25336	0.327	60.27	12.91	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230607	12.93	13.01	12.85	12.9	-0.23%	-0.08%	-8.58%	26364	0.3404	60.32	12.91	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230606	13.33	13.38	12.9	12.93	-3%	-1.37%	-8.36%	56662	0.7429	127.45	13.11	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230605	13.4	13.48	13.27	13.33	0.53%	-0.15%	-5.53%	40134	0.5359	95.78	13.35	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230602	13.19	13.31	13.04	13.26	1.3%	0.38%	-6.02%	44293	0.5852	99.3	13.21	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230601	12.96	13.24	12.85	13.09	0.54%	-0.08%	-7.23%	42824	0.5608	91.52	13.1	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230531	12.97	13.04	12.82	13.02	0.7%	0.39%	-7.73%	35327	0.4581	74.02	12.97	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230530	12.73	12.98	12.7	12.93	1.57%	0.39%	-8.36%	32862	0.4232	66.49	12.88	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230529	13.07	13.1	12.71	12.73	-2.68%	-0.7%	-9.78%	40444	0.5186	71.76	12.82	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230526	12.96	13.09	12.66	13.08	1.4%	1.63%	-7.3%	43437	0.5589	70.29	12.87	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230525	12.99	13	12.75	12.9	-0.85%	0.31%	-8.58%	43340	0.5573	52.62	12.86	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230524	13.09	13.21	13	13.01	-1.06%	-0.54%	-7.8%	39607	0.5181	48.64	13.08	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230523	13.25	13.35	13.07	13.15	-0.75%	-0.68%	-6.8%	38736	0.5129	47.63	13.24	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230522	13.09	13.43	13.01	13.25	0.53%	0.53%	-6.09%	63089	0.8313	76.67	13.18	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230519	13.3	13.38	13.16	13.18	-1.79%	-0.45%	-6.59%	43778	0.5795	54.06	13.24	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230518	13.54	13.58	13.26	13.42	-0.81%	0.15%	-4.89%	44257	0.5931	51.31	13.4	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230517	13.6	13.71	13.2	13.53	-0.95%	0.52%	-4.11%	65257	0.8782	77.07	13.46	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230516	14.11	14.18	13.6	13.66	-2.71%	-0.73%	-3.19%	92563	1.2735	115.53	13.76	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230515	14.2	14.2	13.81	14.04	-1.96%	0.36%	-0.5%	86388	1.2085	117.94	13.99	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230510	13.6	15.05	13.6	15.05	10.01%	3.94%	6.66%	219574	3.18	317.76	14.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230509	13.59	13.83	13.58	13.68	-0.07%	-0.29%	-3.05%	41210	0.5652	80.71	13.72	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230508	13.73	13.93	13.67	13.69	-0.07%	-0.51%	-2.98%	44181	0.608	89.39	13.76	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230505	13.68	13.86	13.52	13.7	0%	0.22%	-2.91%	39223	0.536	82.62	13.67	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230504	13.62	13.75	13.51	13.7	0%	0.44%	-2.91%	47667	0.6502	101.63	13.64	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230428	13.12	14	13.04	13.7	4.9%	0.74%	-2.91%	102737	1.3977	219.57	13.6	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230427	12.98	13.09	12.9	13.06	0.46%	0.38%	-7.44%	28383	0.3692	66.65	13.01	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230426	12.6	13.05	12.5	13	3.17%	0.93%	-7.87%	40080	0.5163	93.7	12.88	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230425	12.91	12.91	12.43	12.6	-2.4%	0%	-10.7%	38664	0.4872	88.92	12.6	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230424	12.92	13.13	12.68	12.91	-0.08%	0.23%	-8.5%	47159	0.6075	113	12.88	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230421	13.16	13.29	12.88	12.92	-1.82%	-1.07%	-8.43%	39576	0.5167	97.38	13.06	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230420	13.38	13.4	13.1	13.16	-1.42%	-0.15%	-6.73%	29521	0.389	74.73	13.18	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230419	13.46	13.49	13.28	13.35	-0.82%	0%	-5.39%	23314	0.3113	58.59	13.35	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230418	13.56	13.6	13.41	13.46	-0.66%	-0.22%	-4.61%	34734	0.4686	83.93	13.49	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230417	13.36	13.58	13.35	13.55	0.97%	0.52%	-3.97%	47149	0.6355	108.43	13.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230414	13.32	13.58	13.22	13.42	1.36%	-0.07%	-4.89%	42928	0.5767	94.32	13.43	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230413	13.28	13.33	13.15	13.24	-0.23%	0.08%	-6.17%	28322	0.3747	57.6	13.23	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230412	13.4	13.47	13.26	13.27	-1.41%	-0.38%	-5.95%	34730	0.4625	70.57	13.32	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230411	13.36	13.47	13.28	13.46	0.45%	0.67%	-4.61%	28192	0.3769	57.69	13.37	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230410	13.5	13.63	13.35	13.4	-1.03%	-0.45%	-5.03%	38666	0.5206	77.46	13.46	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230407	13.55	13.67	13.46	13.54	0.37%	-0.29%	-4.04%	32228	0.4376	66.79	13.58	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230406	13.7	13.71	13.45	13.49	-1.6%	-0.3%	-4.39%	34342	0.4648	71.98	13.53	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230404	13.93	13.99	13.65	13.71	-1.58%	-0.22%	-2.83%	37727	0.5182	79.5	13.74	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230403	14.2	14.2	13.8	13.93	-1.49%	-0.07%	-1.28%	47941	0.6682	103.91	13.94	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230331	13.84	14.17	13.7	14.14	2.99%	1.07%	0.21%	65484	0.9163	150.02	13.99	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230330	13.98	13.99	13.41	13.73	-2%	0.81%	-2.69%	71343	0.972	173.94	13.62	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230329	14.15	14.2	13.93	14.01	-0.71%	-0.36%	-0.71%	29162	0.41	81.42	14.06	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230328	14.2	14.25	14.06	14.11	-0.07%	-0.21%	0%	29964	0.4236	84.3	14.14	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230327	14.2	14.25	13.91	14.12	-0.49%	0.57%	0.07%	38453	0.54	104.18	14.04	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230324	14.18	14.26	14.13	14.19	0.07%	0%	0.57%	24174	0.343	64.82	14.19	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230323	14.24	14.37	14.15	14.18	-0.7%	-0.21%	0.5%	21714	0.3086	50.96	14.21	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230322	14.3	14.53	14.22	14.28	0.71%	-0.7%	1.2%	37246	0.5355	91.25	14.38	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230321	14.01	14.2	13.94	14.18	1.87%	0.5%	0.5%	31364	0.4427	75.45	14.11	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230320	13.92	14.03	13.78	13.92	0.14%	0.14%	-1.35%	28919	0.4021	63.64	13.9	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230317	13.95	14.04	13.84	13.9	0.29%	-0.43%	-1.49%	25669	0.3583	55.18	13.96	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230316	14.07	14.1	13.79	13.86	-1.42%	-0.43%	-1.77%	27037	0.3763	55.87	13.92	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230315	14.07	14.15	14	14.06	0.07%	0%	-0.35%	27359	0.3846	55.47	14.06	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230314	14.09	14.23	13.73	14.05	-0.78%	0.64%	-0.43%	38507	0.5374	76.51	13.96	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230313	14.39	14.45	13.93	14.16	-1.6%	0.28%	0.35%	45671	0.6451	94.02	14.12	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230310	14.97	14.97	14.37	14.39	-3.81%	-1.24%	1.98%	54310	0.7913	118.97	14.57	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230309	15.05	15.16	14.94	14.96	-0.33%	-0.47%	6.02%	26269	0.3949	62.73	15.03	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230308	14.93	15.11	14.77	15.01	0.33%	0.2%	6.38%	28048	0.4201	62.7	14.98	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230307	15.12	15.47	14.96	14.96	-1.45%	-1.45%	6.02%	54638	0.8295	119.59	15.18	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230306	15.27	15.35	15.08	15.18	-0.52%	0.07%	7.58%	32813	0.4978	67.75	15.17	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230303	15.46	15.46	15.1	15.26	-0.91%	0.2%	8.15%	36476	0.5555	77.11	15.23	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230302	15.35	15.6	15.33	15.4	0%	-0.26%	9.14%	34473	0.5321	75.07	15.44	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230301	15.41	15.52	15.32	15.4	-0.06%	-0.06%	9.14%	30565	0.4711	64.68	15.41	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230228	15.38	15.5	15.21	15.41	0.13%	0.46%	9.21%	27866	0.4276	57.83	15.34	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230227	15.47	15.55	15.3	15.39	-0.45%	-0.06%	9.07%	29360	0.4522	60.61	15.4	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230224	15.62	15.65	15.37	15.46	-1.47%	-0.13%	9.57%	30291	0.4688	60.96	15.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230223	15.69	15.86	15.6	15.69	0.06%	-0.32%	11.2%	52799	0.8308	106.48	15.74	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230222	15.56	15.71	15.52	15.68	0.38%	0.38%	11.13%	49183	0.7681	101.09	15.62	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230221	15.24	15.72	15.2	15.62	2.76%	0.32%	10.7%	85003	1.3234	180.91	15.57	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230220	15.04	15.27	14.94	15.2	1.06%	0.4%	7.73%	29501	0.4466	66.25	15.14	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230217	15	15.23	14.99	15.04	0.33%	-0.4%	6.59%	31862	0.481	68.03	15.1	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230216	15.34	15.48	14.86	14.99	-2.09%	-1.51%	6.24%	47384	0.721	97.29	15.22	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230215	15.34	15.55	15.29	15.31	0.07%	-0.52%	8.5%	35707	0.5494	69.09	15.39	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230214	15.38	15.41	15.2	15.3	-0.46%	0.26%	8.43%	29502	0.4503	52.69	15.26	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230213	15.13	15.5	15.11	15.37	1.52%	0.26%	8.93%	42168	0.6465	70.09	15.33	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230210	15.3	15.32	15.05	15.14	-1.43%	-0.07%	7.3%	36438	0.5521	54.72	15.15	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230209	15.14	15.38	15.1	15.36	1.45%	0.26%	8.86%	39436	0.6041	59.52	15.32	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230208	15.08	15.29	15.08	15.14	-0.53%	-0.33%	7.3%	29946	0.455	45.29	15.19	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230207	15.05	15.23	14.88	15.22	1.2%	0.93%	7.87%	46830	0.7064	69.23	15.08	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230206	15.12	15.3	14.98	15.04	-0.53%	-0.59%	6.59%	43132	0.6525	65.49	15.13	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230203	15.24	15.38	15	15.12	-1.43%	-0.13%	7.16%	51889	0.7855	80.46	15.14	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230202	15.32	15.59	15.23	15.34	0.2%	-0.39%	8.72%	81188	1.2504	134.15	15.4	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230201	15.02	15.35	14.96	15.31	1.8%	0.59%	8.5%	68646	1.045	121.75	15.22	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230131	14.81	15.12	14.81	15.04	1.62%	0.13%	6.59%	70825	1.0641	130.01	15.02	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230130	14.8	15.1	14.79	14.8	2.07%	-0.8%	4.89%	86358	1.2888	156.68	14.92	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230120	14.3	14.54	14.3	14.5	1.47%	0.28%	2.76%	38769	0.5607	74.14	14.46	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230119	14.37	14.4	14.2	14.29	-0.56%	0.07%	1.28%	29059	0.4149	65.56	14.28	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230118	14.33	14.51	14.29	14.37	0.07%	-0.21%	1.84%	26646	0.3836	48.44	14.4	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230117	14.49	14.52	14.31	14.36	-0.21%	-0.28%	1.77%	26028	0.3747	46.82	14.4	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230116	14.4	14.5	14.3	14.39	-0.28%	-0.21%	1.98%	35600	0.5133	58.2	14.42	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230113	14.5	14.54	14.35	14.43	0.14%	0.07%	2.27%	24078	0.3473	38.18	14.42	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230112	14.41	14.6	14.38	14.41	0.07%	-0.48%	2.13%	31968	0.463	49.23	14.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230111	14.34	14.56	14.3	14.4	-0.35%	-0.35%	2.06%	46147	0.6666	70.03	14.45	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230110	14.26	14.56	14.11	14.45	1.47%	0.42%	2.41%	66510	0.9571	101.38	14.39	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230109	14.28	14.35	14.16	14.24	0.92%	-0.21%	0.92%	39503	0.5636	63.68	14.27	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230106	14.12	14.38	14.06	14.11	0%	-0.56%	0%	35749	0.5073	55.94	14.19	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230105	14.06	14.35	14.04	14.11	0.79%	-0.35%	0%	42343	0.5997	63.8	14.16	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230104	13.98	14.12	13.89	14	0.07%	0%	-0.78%	34743	0.4865	52.26	14	0%	13.78	0%	13.84	0%	14.11	0%	0%
20230103	13.33	14.07	13.28	13.99	4.17%	1.45%	-0.85%	72566	1.0005	107.73	13.79	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221230	13.35	13.54	13.26	13.43	1.82%	0.15%	-4.82%	41778	0.5603	78.51	13.41	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221229	13.38	13.48	13.17	13.19	-1.57%	-0.53%	-6.52%	44087	0.5848	66.5	13.26	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221228	13.72	13.73	13.33	13.4	-3.53%	-0.59%	-5.03%	42191	0.5689	62.92	13.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221227	13.75	13.91	13.55	13.89	1.83%	0.87%	-1.56%	38980	0.5366	57.15	13.77	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221226	13.48	13.64	13.37	13.64	1.19%	0.81%	-3.33%	34806	0.4709	50.3	13.53	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221223	13.71	13.78	13.27	13.48	-2.6%	0%	-4.46%	64164	0.865	88.37	13.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221222	14.09	14.26	13.82	13.84	-1.28%	-1.14%	-1.91%	45639	0.6389	64.91	14	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221221	14.2	14.25	13.9	14.02	-1.54%	-0.21%	-0.64%	41502	0.5829	57.32	14.05	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221220	14.12	14.31	14.03	14.24	0.56%	0.42%	0.92%	35330	0.501	47.51	14.18	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221219	14.41	14.66	14.12	14.16	-1.67%	-1.73%	0.35%	53150	0.7659	69.7	14.41	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221216	14.4	14.57	14.34	14.4	-0.55%	-0.21%	2.06%	40465	0.5839	51.39	14.43	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221215	14.1	14.54	14.08	14.48	2.62%	0.98%	2.62%	57467	0.824	70.74	14.34	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221214	14.3	14.46	14.07	14.11	-1.95%	-0.77%	0%	50367	0.7164	51.21	14.22	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221213	14.38	14.58	14.34	14.39	0%	-0.42%	1.98%	45433	0.6567	40.7	14.45	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221212	14.67	14.67	14.26	14.39	-2.57%	0.07%	1.98%	71914	1.0342	64.47	14.38	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221209	14.58	14.77	14.51	14.77	1.3%	0.96%	4.68%	76435	1.118	71.39	14.63	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221208	14.72	14.93	14.5	14.58	-1.62%	-0.75%	3.33%	89648	1.3173	87.77	14.69	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221207	14.89	15.15	14.71	14.82	-0.67%	-0.54%	5.03%	77782	1.1589	82.16	14.9	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221206	14.89	15.18	14.81	14.92	-0.53%	-0.2%	5.74%	76780	1.1476	85.58	14.95	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221205	14.74	15.09	14.69	15	1.83%	0.54%	6.31%	83765	1.2498	97.19	14.92	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221202	15	15.04	14.68	14.73	-1.73%	-0.41%	4.39%	72200	1.0676	87.57	14.79	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221201	15.7	15.76	14.91	14.99	-2.66%	-1.96%	6.24%	189572	2.899	248.83	15.29	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221130	14.41	15.67	14.36	15.4	6.94%	1.92%	9.14%	228224	3.4484	377.42	15.11	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221129	14.24	14.52	14.18	14.4	1.77%	0.28%	2.06%	35961	0.5164	83.12	14.36	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221128	14.22	14.35	13.91	14.15	-1.74%	0.21%	0.28%	44304	0.6255	101.85	14.12	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221125	14.48	14.48	14.27	14.4	-0.69%	0.14%	2.06%	34727	0.4995	83.67	14.38	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221124	14.58	14.66	14.42	14.5	-0.07%	-0.14%	2.76%	28725	0.4171	66.56	14.52	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221123	14.55	14.66	14.37	14.51	0%	0.21%	2.83%	32840	0.4756	75.1	14.48	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221122	14.82	14.85	14.42	14.51	-2.16%	-0.68%	2.83%	43297	0.6326	100.56	14.61	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221121	14.48	14.99	14.28	14.83	1.58%	0.88%	5.1%	42823	0.6294	100.33	14.7	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221118	14.8	14.92	14.59	14.6	-1.82%	-0.88%	3.47%	37049	0.5457	84.88	14.73	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221117	15.07	15.07	14.71	14.87	-1.33%	0.34%	5.39%	29963	0.4441	62.88	14.82	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221116	14.91	15.21	14.91	15.07	0.4%	0.13%	6.8%	39542	0.595	76.63	15.05	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221115	14.74	15.04	14.59	15.01	1.83%	0.81%	6.38%	36164	0.5385	64.61	14.89	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221114	14.82	15.01	14.67	14.74	-0.81%	-0.41%	4.46%	33251	0.492	58.47	14.8	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221111	15.15	15.33	14.82	14.86	0.07%	-0.87%	5.32%	51443	0.7713	89.29	14.99	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221110	15	15.05	14.78	14.85	-1.26%	-0.13%	5.24%	32035	0.4765	54.72	14.87	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221109	15.29	15.29	15	15.04	-0.86%	-0.27%	6.59%	27738	0.4184	45.52	15.08	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221108	15.4	15.46	15.02	15.17	-0.98%	0.07%	7.51%	40124	0.6081	63.2	15.16	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221107	15.21	15.47	15.2	15.32	-0.97%	0%	8.58%	49160	0.7533	78.23	15.32	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221104	15.2	15.56	15.13	15.47	2.11%	0.26%	9.64%	75988	1.1722	125.6	15.43	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221103	14.86	15.36	14.8	15.15	0.87%	-0.07%	7.37%	75388	1.1426	134.35	15.16	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221102	14.43	15.16	14.4	15.02	3.73%	1.08%	6.45%	79555	1.1818	150.46	14.86	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221101	14.01	14.5	14.01	14.48	2.33%	0.84%	2.62%	43284	0.6215	86.34	14.36	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221031	13.8	14.35	13.72	14.15	1.73%	-0.14%	0.28%	51250	0.7262	99.31	14.17	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221028	14.66	14.66	13.83	13.91	-4.2%	-1.49%	-1.42%	61668	0.871	121.71	14.12	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221027	14.56	14.86	14.5	14.52	0.62%	-1.09%	2.91%	65785	0.9657	141.71	14.68	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221026	14.18	14.65	14.18	14.43	1.83%	-0.14%	2.27%	59476	0.8593	133	14.45	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221025	13.63	14.21	13.51	14.17	3.28%	1.58%	0.43%	44392	0.6194	96.07	13.95	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221024	14.14	14.26	13.61	13.72	-2.21%	-1.44%	-2.76%	33077	0.4603	71.58	13.92	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221021	14.28	14.39	14	14.03	-1.13%	-0.64%	-0.57%	26431	0.3732	53.82	14.12	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221020	14.25	14.44	13.97	14.19	-1.18%	0.14%	0.57%	36447	0.5165	65.37	14.17	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221019	14.52	14.85	14.33	14.36	-1.91%	-1.03%	1.77%	39208	0.5688	62.25	14.51	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221018	14.97	15.18	14.63	14.64	-0.88%	-1.21%	3.76%	50580	0.7494	72.77	14.82	0%	13.78	0%	13.84	0%	14.11	0%	0%
20221017	14.55	14.93	14.48	14.77	0.61%	-0.07%	4.68%	39289	0.5805	50.9	14.78	0%	13.78	0%	13.84	0%	14.11	0%	0%
20220721	17.96	19.8	17.58	19.8	10%	4.93%	40.33%	456861	8.621	999.11	18.87	36.44%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220720	17.65	18	17.2	18	0.61%	2.51%	27.57%	218077	3.8285	443.69	17.56	26.97%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220719	17.6	18.44	17.4	17.89	0.9%	-0.67%	26.79%	228350	4.1125	476.61	18.01	30.22%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220718	17.7	17.86	16.96	17.73	1.6%	1.9%	25.66%	244111	4.2465	492.14	17.4	25.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220715	17.5	18.75	17.46	17.72	-0.73%	-2.8%	25.58%	288059	5.2504	608.48	18.23	31.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220714	17.81	18.3	17.58	17.85	-1.44%	-0.17%	26.51%	245986	4.3987	509.78	17.88	29.28%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220713	18.26	18.86	17.76	18.11	-1.15%	-1.04%	28.35%	314140	5.75	666.38	18.3	32.32%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220712	19.2	20.08	18.32	18.32	-10.02%	-3.48%	29.84%	411046	7.8022	904.22	18.98	37.24%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220711	22.74	22.74	20.36	20.36	-9.99%	-2.07%	44.29%	563563	11.717	1357.91	20.79	50.33%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220708	22.62	22.62	22.01	22.62	10.02%	0.13%	60.31%	276017	6.2348	722.57	22.59	63.34%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220707	19.26	20.56	18.95	20.56	10.01%	3.63%	45.71%	326567	6.4777	750.72	19.84	43.46%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220706	16.76	18.69	16.48	18.69	10.01%	4.94%	32.46%	408982	7.285	844.28	17.81	28.78%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220705	17.33	17.68	16.72	16.99	-3.9%	-0.76%	20.41%	294775	5.0479	585.01	17.12	23.79%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220704	16.42	17.68	16.42	17.68	10.02%	1.61%	25.3%	230020	4.0021	463.81	17.4	25.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220701	16	16.18	15.58	16.07	-0.06%	1.07%	13.89%	114156	1.8147	210.31	15.9	14.97%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220630	16.17	16.47	15.74	16.08	-1.47%	-0.12%	13.96%	144308	2.324	269.33	16.1	16.41%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220629	17.5	17.89	16.24	16.32	-8.06%	-2.97%	15.66%	228903	3.8506	446.25	16.82	21.62%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220628	17.34	18.45	17.2	17.75	1.02%	-0.5%	25.8%	263871	4.7072	545.53	17.84	28.99%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220627	16.96	17.75	16.66	17.57	3.78%	1.15%	24.52%	241838	4.2019	486.97	17.37	25.6%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220624	16.68	17.25	16.12	16.93	0.71%	2.36%	19.99%	200152	3.3108	383.7	16.54	19.6%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220623	15.82	16.94	15.8	16.81	6.93%	1.88%	19.14%	242014	3.9934	462.8	16.5	19.31%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220622	15.37	15.99	15.25	15.72	2.21%	-0.13%	11.41%	140111	2.2051	255.55	15.74	13.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220621	15.28	15.53	14.95	15.38	0.13%	1.12%	9%	92497	1.4072	163.08	15.21	9.98%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220620	15.52	15.68	15.26	15.36	-0.58%	-0.32%	8.86%	82843	1.2763	147.91	15.41	11.42%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220617	15.44	15.62	15.21	15.45	0.39%	0.06%	9.5%	95161	1.4695	170.3	15.44	11.64%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220616	15.79	16	15.27	15.39	-2.78%	-1.35%	9.07%	130059	2.0284	235.08	15.6	12.8%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220615	16.3	16.83	15.8	15.83	-3.48%	-3%	12.19%	211881	3.4576	400.71	16.32	18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220614	15.45	16.47	15.16	16.4	6.63%	3.8%	16.23%	215007	3.397	393.69	15.8	14.24%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220613	15	15.6	14.91	15.38	1.38%	-0.06%	9%	118389	1.8216	211.11	15.39	11.28%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220610	14.62	15.34	14.52	15.17	2.43%	0.2%	7.51%	106295	1.6089	186.46	15.14	9.47%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220609	15.83	15.83	14.68	14.81	-7.21%	-2.12%	4.96%	139056	2.1037	243.8	15.13	9.4%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220608	15.31	15.99	15.28	15.96	2.97%	1.66%	13.11%	150921	2.3694	274.6	15.7	13.52%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220607	16.21	16.22	15.35	15.5	-5.49%	-1.02%	9.85%	177762	2.7843	322.68	15.66	13.23%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220606	16.69	16.82	16.09	16.4	-3.24%	-0.12%	16.23%	192389	3.1596	366.17	16.42	18.73%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220602	16	17.78	15.98	16.95	3.92%	0%	20.13%	249637	4.2317	490.42	16.95	22.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220601	15.81	17.13	15.8	16.31	-1.92%	-0.67%	15.59%	234032	3.8426	445.33	16.42	18.73%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220531	18.2	18.94	16.45	16.63	-3.43%	-5.78%	17.86%	349149	6.1631	714.26	17.65	27.62%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220530	15.51	17.22	15.12	17.22	10.03%	3.49%	22.04%	130787	2.1769	252.29	16.64	20.32%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220527	14.7	15.88	14.42	15.65	4.75%	3.64%	10.91%	193982	2.9284	339.38	15.1	9.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220526	14.84	15.35	14.34	14.94	0.61%	0.27%	5.88%	136886	2.0393	236.34	14.9	7.74%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220525	14.25	15.19	13.88	14.85	1.85%	2.48%	5.24%	133030	1.928	223.44	14.49	4.77%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220524	15.31	15.6	14.45	14.58	-3.76%	-3.64%	3.33%	149699	2.2645	262.44	15.13	9.4%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220523	14.52	15.49	14.13	15.15	5.43%	2.43%	7.37%	171523	2.5362	293.93	14.79	6.94%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220520	14.41	14.72	14.21	14.37	-0.76%	-0.28%	1.84%	95770	1.3799	159.92	14.41	4.19%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220519	14.37	14.58	14.08	14.48	-1.7%	1.33%	2.62%	131414	1.8776	217.6	14.29	3.33%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220518	14.91	15.75	14.5	14.73	-2.84%	-1.8%	4.39%	169882	2.5483	295.33	15	8.46%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220517	14	15.87	13.95	15.16	4.19%	0.33%	7.44%	182453	2.7568	319.49	15.11	9.26%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220516	14.84	15.6	14.51	14.55	2.61%	-3.19%	3.12%	256151	3.8496	446.14	15.03	8.68%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220513	12.89	14.18	12.72	14.18	10.01%	1.94%	0.5%	134303	1.8688	216.58	13.91	0.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220512	12.3	13.6	12.04	12.89	3.95%	0.23%	-8.65%	75747	0.9739	112.87	12.86	-7.01%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220511	11.9	13.1	11.83	12.4	4.11%	-0.88%	-12.12%	50471	0.6316	73.2	12.51	-9.54%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220510	11.8	11.92	11.55	11.91	0.59%	1.45%	-15.59%	20972	0.2462	28.53	11.74	-15.11%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220509	12.01	12.01	11.7	11.84	-2.15%	-0.17%	-16.09%	22160	0.2628	30.46	11.86	-14.24%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220506	11.51	12.26	11.47	12.1	1.77%	1.09%	-14.25%	30929	0.3702	42.9	11.97	-13.45%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220505	11.59	12.06	11.5	11.89	2.41%	0%	-15.73%	21750	0.2585	29.96	11.89	-14.03%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220429	10.99	11.82	10.99	11.61	5.83%	0.96%	-17.72%	33712	0.3876	44.92	11.5	-16.85%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220428	11.02	11.17	10.85	10.97	-1.88%	-0.36%	-22.25%	21410	0.2357	27.32	11.01	-20.39%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220427	10.88	11.18	10.3	11.18	2.66%	5.08%	-20.77%	35919	0.3821	44.28	10.64	-23.07%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220426	11.41	11.55	10.82	10.89	-4.56%	-2.51%	-22.82%	20229	0.226	26.19	11.17	-19.23%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220425	12.13	12.13	11.18	11.41	-6.93%	-1.72%	-19.14%	30542	0.3545	41.08	11.61	-16.05%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220422	12.23	12.3	11.94	12.26	0.08%	1.24%	-13.11%	15590	0.1888	21.88	12.11	-12.44%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220421	12.73	12.73	12.24	12.25	-3.77%	-1.61%	-13.18%	21422	0.2668	30.92	12.45	-9.98%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220420	12.85	13.04	12.66	12.73	-0.62%	-0.7%	-9.78%	14395	0.1846	21.39	12.82	-7.3%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220419	12.95	13.19	12.74	12.81	-1.16%	-0.85%	-9.21%	17894	0.2312	26.79	12.92	-6.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220418	12.86	12.98	12.58	12.96	1.49%	1.01%	-8.15%	14194	0.1821	21.1	12.83	-7.23%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220415	12.79	12.92	12.66	12.77	-1.08%	0%	-9.5%	15642	0.1998	23.16	12.77	-7.66%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220414	12.7	13.2	12.7	12.91	1.81%	-0.62%	-8.5%	18598	0.2416	28	12.99	-6.07%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220413	12.97	12.97	12.66	12.68	-1.78%	-0.55%	-10.13%	12689	0.1618	18.75	12.75	-7.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220412	12.72	12.94	12.62	12.91	0.94%	1.02%	-8.5%	15272	0.1951	22.61	12.78	-7.59%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220411	13.1	13.18	12.74	12.79	-3.11%	-1.08%	-9.36%	21192	0.2741	31.77	12.93	-6.51%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220408	13.32	13.32	12.93	13.2	-0.9%	0.76%	-6.45%	21661	0.2837	32.88	13.1	-5.28%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220401	13.7	13.8	13.53	13.78	0.44%	0.73%	-2.34%	15563	0.2129	24.67	13.68	-1.08%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220331	14.05	14.05	13.69	13.72	-1.58%	-0.8%	-2.76%	24491	0.3388	39.26	13.83	0%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220330	13.73	14.06	13.61	13.94	-0.85%	0.36%	-1.2%	41399	0.5752	66.66	13.89	0.43%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220329	14.45	14.48	14.02	14.06	-2.02%	-0.85%	-0.35%	24779	0.3513	40.71	14.18	2.53%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220328	14	14.44	13.71	14.35	2.57%	1.27%	1.7%	33327	0.4722	54.72	14.17	2.46%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220325	13.75	14.56	13.75	13.99	1.82%	-1.27%	-0.85%	36729	0.5206	60.33	14.17	2.46%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220324	13.87	13.93	13.7	13.74	-1.36%	-0.43%	-2.62%	15196	0.2097	24.3	13.8	-0.22%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220323	13.95	14.05	13.88	13.93	-0.07%	-0.21%	-1.28%	16035	0.2239	25.95	13.96	0.94%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220322	13.95	14.02	13.77	13.94	0.22%	0.22%	-1.2%	15394	0.2141	24.81	13.91	0.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220321	13.85	14.01	13.63	13.91	1.38%	0.51%	-1.42%	22415	0.3103	35.96	13.84	0.07%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220318	13.46	13.84	13.41	13.72	1.33%	0.22%	-2.76%	22692	0.3107	36.01	13.69	-1.01%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220317	13.19	13.74	13.12	13.54	3.99%	0.59%	-4.04%	35351	0.4757	55.13	13.46	-2.68%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220316	12.99	13.2	12.38	13.02	2.28%	1.72%	-7.73%	32809	0.42	48.67	12.8	-7.45%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220315	13.92	13.92	12.7	12.73	-8.55%	-4.14%	-9.78%	53664	0.7127	82.6	13.28	-3.98%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220314	13.97	14.27	13.9	13.92	-1.07%	-1.14%	-1.35%	16728	0.2356	27.3	14.08	1.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220311	13.76	14.13	13.46	14.07	1.08%	1.88%	-0.28%	21621	0.2986	34.61	13.81	-0.14%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220310	13.88	14.15	13.82	13.92	2.28%	-0.29%	-1.35%	23203	0.3239	37.54	13.96	0.94%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220309	14.3	14.3	13.05	13.61	-3.68%	-0.29%	-3.54%	44678	0.6098	70.67	13.65	-1.3%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220308	14.51	14.79	14	14.13	-2.62%	-1.6%	0.14%	32364	0.4646	53.84	14.36	3.83%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220307	15.53	15.54	14.47	14.51	-6.27%	-2.42%	2.83%	48761	0.725	84.02	14.87	7.52%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220304	15.57	15.67	15.2	15.48	-0.45%	0.13%	9.71%	21242	0.3283	38.05	15.46	11.79%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220303	15.68	15.75	15.5	15.55	-0.89%	-0.38%	10.21%	19475	0.3041	35.24	15.61	12.87%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220302	15.71	15.71	15.59	15.69	-0.13%	0.26%	11.2%	10910	0.1707	19.78	15.65	13.16%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220301	15.6	15.8	15.53	15.71	0.83%	0.19%	11.34%	16016	0.2512	29.11	15.68	13.38%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220228	15.6	15.7	15.42	15.58	-0.19%	0.26%	10.42%	17440	0.2711	31.42	15.54	12.36%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220225	15.67	15.76	15.53	15.61	0.52%	-0.26%	10.63%	17433	0.2728	31.62	15.65	13.16%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220224	16	16	15.44	15.53	-3%	-0.89%	10.06%	34468	0.5402	62.61	15.67	13.3%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220223	15.86	16.04	15.86	16.01	1.01%	0.31%	13.47%	20657	0.3297	38.21	15.96	15.4%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220222	15.99	15.99	15.75	15.85	-1.06%	0.13%	12.33%	15568	0.2465	28.57	15.83	14.46%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220221	15.97	16.04	15.83	16.02	0.31%	0.63%	13.54%	16686	0.2657	30.79	15.92	15.11%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220218	15.83	16	15.71	15.97	0.76%	0.5%	13.18%	18237	0.2898	33.59	15.89	14.9%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220217	15.94	16	15.82	15.85	-1.12%	-0.19%	12.33%	26464	0.4202	48.7	15.88	14.82%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220216	16.04	16.18	16	16.03	0.5%	-0.31%	13.61%	14916	0.2398	27.79	16.08	16.27%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220215	15.88	16.01	15.83	15.95	0.44%	0.25%	13.04%	13418	0.2135	24.74	15.91	15.04%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220214	16.11	16.12	15.84	15.88	-1.37%	-0.31%	12.54%	18133	0.2889	33.48	15.93	15.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220211	16.3	16.4	16.05	16.1	-1.41%	-0.56%	14.1%	18901	0.306	35.46	16.19	17.06%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220210	16.38	16.46	16.26	16.33	-0.97%	-0.06%	15.73%	18801	0.3072	35.6	16.34	18.15%	13.78	0%	13.84	0%	14.11	0%	0.02%
20220209	16.5	16.58	16.36	16.49	0.06%	0.18%	16.87%	19130	0.3149	36.49	16.46	19.02%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211203	17.43	17.43	16.78	16.99	-2.52%	0.24%	20.41%	119315	2.0227	234.42	16.95	22.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211202	16.74	17.43	16.52	17.43	4.81%	1.81%	23.53%	168861	2.8911	335.06	17.12	23.79%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211201	16.6	16.73	16.4	16.63	0.3%	0.24%	17.86%	48328	0.8019	92.93	16.59	19.96%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211130	16.14	16.8	16.14	16.58	2.98%	0.06%	17.51%	108387	1.7963	208.18	16.57	19.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211129	16	16.14	15.8	16.1	-1.04%	0.44%	14.1%	41071	0.6582	76.28	16.03	15.91%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211126	16.06	16.41	15.98	16.27	1.43%	0.56%	15.31%	55895	0.9045	104.82	16.18	16.99%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211125	16.3	16.33	16	16.04	-1.23%	-0.37%	13.68%	41814	0.673	78	16.1	16.41%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211124	16.39	16.4	16.1	16.24	-0.37%	0.06%	15.1%	41531	0.6739	78.1	16.23	17.35%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211123	16.15	16.55	16.11	16.3	0.62%	-0.06%	15.52%	69276	1.13	130.96	16.31	17.93%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211122	15.89	16.35	15.89	16.2	1.95%	0.19%	14.81%	73811	1.1932	138.28	16.17	16.92%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211119	15.66	16.07	15.5	15.89	1.47%	0.57%	12.62%	45906	0.7252	84.05	15.8	14.24%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211118	15.75	15.8	15.65	15.66	-1.07%	-0.25%	10.99%	29458	0.4624	53.59	15.7	13.52%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211117	15.76	15.94	15.76	15.83	0.38%	-0.06%	12.19%	25593	0.4053	46.97	15.84	14.53%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211116	16.19	16.19	15.75	15.77	-2.53%	-0.69%	11.76%	52321	0.8311	96.32	15.88	14.82%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211115	16.35	16.49	16.17	16.18	-0.98%	-0.55%	14.67%	46011	0.7487	86.77	16.27	17.64%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211112	15.89	16.36	15.77	16.34	2.9%	1.3%	15.8%	67756	1.0927	126.64	16.13	16.63%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211111	15.91	16.06	15.78	15.88	0.63%	-0.13%	12.54%	28618	0.4549	52.72	15.9	14.97%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211110	15.86	16.02	15.5	15.78	-1.25%	0.38%	11.84%	43886	0.6899	79.95	15.72	13.67%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211109	15.98	16.18	15.78	15.98	-0.99%	0.13%	13.25%	44160	0.7046	81.66	15.96	15.4%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211108	16.26	16.42	16.03	16.14	-0.37%	-0.31%	14.39%	47903	0.7756	89.89	16.19	17.06%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211105	15.85	16.75	15.7	16.2	1.95%	-0.8%	14.81%	95335	1.5571	180.46	16.33	18.08%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211104	15.43	15.96	15.4	15.89	2.85%	0.38%	12.62%	62530	0.9899	114.72	15.83	14.46%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211103	15.36	15.5	15.25	15.45	0.32%	0.46%	9.5%	29008	0.446	51.69	15.38	11.21%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211102	15.58	15.99	15.3	15.4	-1.66%	-1.47%	9.14%	40988	0.6405	74.23	15.63	13.02%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211101	15.46	15.84	15.46	15.66	0.38%	-0.25%	10.99%	45756	0.7182	83.23	15.7	13.52%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211029	15.33	15.69	15.29	15.6	1.83%	0.58%	10.56%	31987	0.496	57.48	15.51	12.15%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211028	15.78	15.8	15.3	15.32	-3.53%	-0.84%	8.58%	46789	0.7227	83.76	15.45	11.71%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211027	16.31	16.4	15.75	15.88	-3.23%	-0.94%	12.54%	58032	0.9302	107.8	16.03	15.91%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211026	16.43	16.76	16.34	16.41	0.55%	-0.61%	16.3%	43718	0.7219	83.66	16.51	19.38%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211025	16.23	16.34	16.16	16.32	0.68%	0.31%	15.66%	28816	0.4688	54.33	16.27	17.64%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211022	16.22	16.38	16.13	16.21	-0.06%	-0.31%	14.88%	27634	0.4492	52.06	16.26	17.57%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211021	16.48	16.48	16.17	16.22	-1.64%	-0.25%	14.95%	35999	0.5855	67.85	16.26	17.57%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211020	16.37	16.74	16.15	16.49	0.73%	0.3%	16.87%	51851	0.8522	98.76	16.44	18.87%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211019	16.39	16.54	16.25	16.37	0.49%	0%	16.02%	26865	0.4397	50.96	16.37	18.37%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211018	16.45	16.65	16.2	16.29	-0.97%	-0.24%	15.45%	38967	0.6362	73.73	16.33	18.08%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211015	16.59	16.79	16.43	16.45	-1.38%	-0.42%	16.58%	43225	0.7141	82.76	16.52	19.45%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211014	16.85	16.85	16.38	16.68	-0.77%	0.85%	18.21%	59735	0.9878	114.48	16.54	19.6%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211013	15.93	17.36	15.9	16.81	5.59%	0.3%	19.14%	87439	1.4651	169.79	16.76	21.19%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211012	16.25	16.34	15.84	15.92	-1.85%	-0.81%	12.83%	42447	0.6814	78.97	16.05	16.05%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211011	16.22	16.34	16.05	16.22	0%	0.06%	14.95%	35566	0.5765	66.81	16.21	17.21%	13.78	0%	13.84	0%	14.11	0%	0.02%
20211008	15.85	16.27	15.81	16.22	3.58%	0.62%	14.95%	52029	0.8388	97.21	16.12	16.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210930	15.49	15.74	15.49	15.66	1.56%	0.19%	10.99%	29612	0.4627	53.62	15.63	13.02%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210929	15.78	15.91	15.42	15.42	-3.26%	-1.15%	9.28%	52776	0.8232	95.4	15.6	12.8%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210928	16.13	16.14	15.84	15.94	-1.18%	0%	12.97%	42420	0.6762	78.37	15.94	15.26%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210927	16.06	16.25	15.81	16.13	0.69%	0.5%	14.32%	73311	1.1768	136.38	16.05	16.05%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210924	17.52	17.58	15.8	16.02	-8.3%	-2.38%	13.54%	191840	3.1475	364.77	16.41	18.66%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210923	18.1	18.28	17.4	17.47	-3.21%	-1.3%	23.81%	92678	1.6402	190.09	17.7	27.98%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210922	18	18.18	17.8	18.05	-0.82%	0.39%	27.92%	23317	0.4193	48.59	17.98	30.01%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210917	18.37	18.39	18.01	18.2	-0.16%	0%	28.99%	30830	0.5611	65.03	18.2	31.6%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210916	18.58	18.68	18	18.23	-1.88%	-0.11%	29.2%	59252	1.0814	125.33	18.25	31.96%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210915	19	19.04	18.55	18.58	-2.72%	-0.59%	31.68%	66917	1.2505	144.92	18.69	35.14%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210914	19.23	19.35	19.03	19.1	-0.68%	-0.52%	35.36%	41427	0.7956	92.2	19.2	38.83%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210913	19.65	19.65	19.09	19.23	-2.78%	-0.21%	36.29%	69188	1.3334	154.53	19.27	39.33%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210910	19.66	20.3	19.65	19.78	2.38%	-0.7%	40.18%	79697	1.5877	184	19.92	44.03%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210909	19.46	19.65	19.2	19.32	-1.58%	-0.1%	36.92%	43566	0.8424	97.63	19.34	39.84%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210908	19.66	19.77	19.43	19.63	-0.15%	0.15%	39.12%	47868	0.9383	108.74	19.6	41.72%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210907	19.37	19.79	19.28	19.66	1.44%	0.31%	39.33%	62112	1.2172	141.06	19.6	41.72%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210906	19.1	19.41	19	19.38	1.25%	0.88%	37.35%	51618	0.9915	114.91	19.21	38.9%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210729	18.7	19	18.54	18.56	0.6%	-1.12%	31.54%	64417	1.2088	140.09	18.77	35.72%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210728	18.89	19.07	18.18	18.45	-4.21%	-0.43%	30.76%	66590	1.2338	142.99	18.53	33.98%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210727	18.81	19.82	18.25	19.26	1.96%	1.53%	36.5%	119297	2.2632	262.29	18.97	37.17%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210726	20.17	20.19	18.2	18.89	-6.25%	-1%	33.88%	130336	2.4868	288.2	19.08	37.96%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210723	20.1	20.5	19.78	20.15	0.3%	-0.25%	42.81%	100572	2.0314	235.42	20.2	46.06%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210722	20.33	20.69	19.85	20.09	-0.69%	-0.3%	42.38%	98376	1.9824	229.74	20.15	45.7%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210721	19.96	20.68	19.9	20.23	2.28%	-0.64%	43.37%	109518	2.2299	258.43	20.36	47.22%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210720	19.46	20.19	19.39	19.78	-0.75%	-0.15%	40.18%	98551	1.9525	226.28	19.81	43.24%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210719	21.31	21.31	19.85	19.93	-7.39%	-1.82%	41.25%	180720	3.6691	425.22	20.3	46.78%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210716	21.46	22.76	21.46	21.52	-9.73%	-1.82%	52.52%	238842	5.2356	606.77	21.92	58.5%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210715	27.66	27.76	26.6	27.32	-1.26%	0.66%	93.62%	242753	6.5875	763.44	27.14	96.24%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210714	26.19	28	26.01	27.67	4.89%	2.79%	96.1%	250534	6.7455	781.75	26.92	94.65%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210713	26.49	26.63	26	26.38	-0.38%	0.5%	86.96%	152386	4.0002	463.59	26.25	89.8%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210712	26.83	27.17	26.08	26.48	2.28%	-0.3%	87.67%	317802	8.4413	978.28	26.56	92.05%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210709	24.58	25.89	23.9	25.89	9.98%	2.74%	83.49%	272436	6.8652	795.62	25.2	82.21%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210708	23.68	23.82	23.38	23.54	-0.63%	-0.17%	66.83%	70858	1.6708	193.63	23.58	70.5%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210707	23.25	23.87	22.95	23.69	1.63%	0.42%	67.9%	74645	1.7609	204.07	23.59	70.57%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210706	23.14	23.39	22.87	23.31	0.47%	0.69%	65.2%	53425	1.237	143.36	23.15	67.39%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210705	22.75	23.26	22.75	23.2	1.67%	0.65%	64.42%	55651	1.2826	148.64	23.05	66.67%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210702	23.43	23.43	22.45	22.82	-3.71%	0.04%	61.73%	98457	2.246	260.29	22.81	64.93%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210701	23.41	24.2	23.41	23.7	1.15%	-0.5%	67.97%	82575	1.9672	227.98	23.82	72.23%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210630	23.65	23.73	23.21	23.43	-1.43%	0.04%	66.05%	72113	1.6886	195.7	23.42	69.34%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210629	24.48	24.68	23.56	23.77	-2.9%	-0.34%	68.46%	118342	2.823	327.16	23.85	72.45%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210628	24.2	25.6	24.08	24.48	2.04%	-0.77%	73.49%	136747	3.3739	391.01	24.67	78.38%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210625	23.97	24.31	23.53	23.99	0.63%	0.42%	70.02%	95025	2.2703	263.11	23.89	72.74%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210624	24.73	24.86	23.76	23.84	-3.6%	-1.08%	68.96%	150038	3.6158	419.04	24.1	74.26%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210623	23.2	25.13	23.19	24.73	6.64%	1.06%	75.27%	232349	5.6864	659.01	24.47	76.93%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210622	22.45	23.44	22.39	23.19	3.25%	0.65%	64.35%	115316	2.6564	307.86	23.04	66.59%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210621	22.88	23	22.25	22.46	-2.77%	-0.62%	59.18%	96240	2.1746	252.02	22.6	63.41%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210618	22.62	23.23	22.33	23.1	2.35%	1.09%	63.71%	78144	1.7855	206.93	22.85	65.22%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210617	23.09	23.36	22.29	22.57	-2.88%	-0.62%	59.96%	108314	2.4599	285.08	22.71	64.21%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210616	24.07	24.23	23.14	23.24	-3.33%	-1.53%	64.71%	93863	2.2156	256.77	23.6	70.64%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210615	23.33	24.05	23.25	24.04	2.87%	0.88%	70.38%	132683	3.1623	366.49	23.83	72.31%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210611	23.31	23.54	22.8	23.37	-0.13%	0.78%	65.63%	72523	1.6816	194.88	23.19	67.68%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210610	23.3	23.56	23.26	23.4	0.43%	-0.04%	65.84%	55953	1.3098	151.8	23.41	69.27%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210609	23.52	23.64	23.25	23.3	-1.6%	-0.26%	65.13%	64998	1.5182	175.95	23.36	68.91%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210608	23.39	24.08	23.36	23.68	0.72%	-0.21%	67.82%	87600	2.0785	240.88	23.73	71.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210607	23.35	23.6	23.3	23.51	0.69%	0.3%	66.62%	57295	1.3432	155.67	23.44	69.49%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210604	23.48	23.75	23.28	23.35	-0.98%	-0.64%	65.49%	61000	1.4336	166.14	23.5	69.92%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210603	23.73	23.92	23.4	23.58	-0.72%	-0.25%	67.12%	78727	1.8614	215.72	23.64	70.93%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210602	23.4	24	23.3	23.75	1.15%	0.17%	68.32%	115193	2.7316	316.57	23.71	71.44%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210601	23.12	23.67	23.05	23.48	0.3%	0.6%	66.41%	81337	1.8984	220.01	23.34	68.76%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210531	23.8	23.8	23.03	23.41	-1.43%	0.26%	65.91%	113767	2.6563	307.84	23.35	68.84%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210528	23.28	23.83	23.16	23.75	2.41%	0.55%	68.32%	142797	3.3728	390.88	23.62	70.79%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210527	23.02	23.26	22.77	23.19	1.05%	0.56%	64.35%	93531	2.1569	249.97	23.06	66.74%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210526	22.62	23.44	22.62	22.95	0.97%	-0.65%	62.65%	133018	3.0728	356.11	23.1	67.03%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210525	22.55	22.75	21.95	22.73	1.02%	1.79%	61.09%	108587	2.4247	281	22.33	61.46%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210524	23	23	22.41	22.5	-1.92%	-0.22%	59.46%	78543	1.7715	205.3	22.55	63.05%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210521	22.64	23.03	22.51	22.94	1.37%	0.53%	62.58%	82649	1.8857	218.54	22.82	65%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210520	23	23.33	22.58	22.63	-1.27%	-0.83%	60.38%	87332	1.9928	230.95	22.82	65%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210519	22.35	23.47	22.31	22.92	1.55%	-0.39%	62.44%	121092	2.7868	322.97	23.01	66.38%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210518	22.95	22.96	22.18	22.57	-2.46%	0.71%	59.96%	143714	3.2209	373.28	22.41	62.04%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210517	23.3	23.67	23.09	23.14	0.09%	-0.69%	64%	126338	2.9431	341.08	23.3	68.47%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210514	23.23	23.44	22.93	23.12	0%	-0.26%	63.86%	72151	1.6726	193.84	23.18	67.61%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210513	23.5	23.68	23.1	23.12	-2.86%	-0.64%	63.86%	67532	1.5714	182.11	23.27	68.26%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210512	23	23.87	22.85	23.8	3.43%	0.98%	68.67%	100834	2.3771	275.49	23.57	70.43%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210511	23.83	23.84	22.83	23.01	-4.12%	-0.69%	63.08%	103454	2.3973	277.83	23.17	67.53%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210510	24.2	24.45	23.78	24	-0.46%	-0.12%	70.09%	67632	1.6249	188.31	24.03	73.75%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210507	24.27	24.6	23.61	24.11	-0.74%	0%	70.87%	90380	2.1789	252.52	24.11	74.33%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210506	24.03	24.48	24	24.29	1.08%	0.08%	72.15%	71747	1.7413	201.8	24.27	75.49%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210430	24.43	24.43	23.9	24.03	-1.64%	-0.33%	70.3%	71068	1.7135	198.58	24.11	74.33%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210429	24.8	24.9	24.26	24.43	-0.45%	-0.49%	73.14%	66746	1.6387	189.91	24.55	77.51%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210428	24.33	24.77	23.9	24.54	0.78%	0.25%	73.92%	86289	2.112	244.76	24.48	77.01%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210427	24.91	24.96	24.05	24.35	-2.99%	0.04%	72.57%	112864	2.7466	318.31	24.34	75.99%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210426	25.17	25.74	25.08	25.1	-0.16%	-0.91%	77.89%	70201	1.7781	206.07	25.33	83.15%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210423	25.02	25.48	24.95	25.14	-0.59%	-0.08%	78.17%	66945	1.6843	195.2	25.16	81.92%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210422	25.01	25.78	25.01	25.29	1.32%	-0.28%	79.23%	81895	2.0768	240.69	25.36	83.37%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210421	25.98	25.98	24.91	24.96	-4.66%	-0.95%	76.9%	142464	3.5906	416.12	25.2	82.21%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210416	26.2	27.35	26.06	26.99	2.98%	0.75%	91.28%	113513	3.0405	352.37	26.79	93.71%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210415	26.49	26.49	25.93	26.21	-0.94%	0.27%	85.75%	51277	1.3403	155.33	26.14	89.01%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210414	26.38	26.66	26.03	26.46	-0.08%	0.34%	87.53%	61578	1.6238	188.19	26.37	90.67%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210413	26.34	26.66	25.91	26.48	0.65%	0.42%	87.67%	64504	1.7009	197.12	26.37	90.67%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210412	26.8	27.39	26.25	26.31	-2.23%	-1.24%	86.46%	83585	2.2263	258.01	26.64	92.62%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210409	26.8	27.47	26.6	26.91	0.37%	-0.22%	90.72%	99588	2.6854	311.22	26.97	95.01%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210408	27.5	27.56	26.58	26.81	-0.92%	-0.56%	90.01%	111821	3.0146	349.37	26.96	94.94%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210407	27.8	27.89	26.89	27.06	-0.95%	-0.29%	91.78%	93149	2.5278	292.95	27.14	96.24%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210406	27.66	28.25	27.13	27.32	-0.8%	-0.62%	93.62%	108374	2.9796	345.31	27.49	98.77%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210402	28.61	28.79	27.47	27.54	-3.44%	-1.43%	95.18%	114635	3.2032	371.23	27.94	102.02%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210401	28.75	29.21	27.05	28.52	-0.66%	0.88%	102.13%	151147	4.2728	495.18	28.27	104.41%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210330	27.34	27.93	27	27.93	10%	1.31%	97.94%	128218	3.5353	409.71	27.57	99.35%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210329	23.16	25.39	23.1	25.39	10.01%	3.25%	79.94%	157568	3.874	448.97	24.59	77.8%	13.78	0%	13.84	0%	14.11	0%	0.02%
20210326	22.11	23.52	21.71	23.08	6.36%	1.72%	63.57%	120022	2.7227	315.54	22.69	64.06%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201215	18.46	19.07	18.32	18.85	1.78%	0.53%	33.59%	134148	2.5157	291.55	18.75	35.57%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201214	18.01	18.74	17.52	18.52	2.43%	1.04%	31.25%	111212	2.039	236.3	18.33	32.54%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201211	18.64	18.71	17.5	18.08	-0.44%	0.33%	28.14%	106201	1.9137	221.78	18.02	30.3%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201210	18.7	18.74	17.87	18.16	-3.86%	-0.66%	28.7%	95679	1.749	202.7	18.28	32.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201209	19.56	19.73	18.88	18.89	-3.52%	-1.46%	33.88%	101130	1.9385	224.66	19.17	38.61%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201208	19.09	19.65	19.03	19.58	3.43%	0.98%	38.77%	134209	2.6024	301.6	19.39	40.2%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201207	19.2	19.3	18.87	18.93	-2.17%	-0.58%	34.16%	79838	1.5198	176.13	19.04	37.67%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201204	19.39	20.08	19.17	19.35	-0.51%	-1.17%	37.14%	138781	2.7173	314.91	19.58	41.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201203	19.45	19.9	18.7	19.45	0%	1.09%	37.85%	152510	2.9347	340.11	19.24	39.12%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201202	19.87	20	19.3	19.45	-3.43%	-0.66%	37.85%	130344	2.5519	295.75	19.58	41.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201201	19.28	20.6	19	20.14	3.02%	1.41%	42.74%	195737	3.8865	450.42	19.86	43.6%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201130	19.63	20.09	19.11	19.55	-1.61%	-0.36%	38.55%	127051	2.4925	288.86	19.62	41.87%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201127	19.78	20.32	19.29	19.87	0.05%	0.56%	40.82%	134281	2.6539	307.57	19.76	42.88%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201126	20.51	20.6	19.39	19.86	-6.45%	0.05%	40.75%	193199	3.8348	444.42	19.85	43.53%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201125	20.91	22.46	20.55	21.23	1.29%	-1.71%	50.46%	267937	5.7885	670.84	21.6	56.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201124	21.67	22.13	20.85	20.96	-2.87%	-1.73%	48.55%	201424	4.2963	497.91	21.33	54.23%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201123	20.64	22.47	20	21.58	4.55%	3.5%	52.94%	266124	5.5481	642.98	20.85	50.76%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201120	19.75	21.15	19.57	20.64	4.51%	0.58%	46.28%	221467	4.545	526.73	20.52	48.37%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201119	20.51	20.96	19.52	19.75	-2.18%	-1.64%	39.97%	152368	3.0592	354.54	20.08	45.19%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201118	20.64	20.64	19	20.19	-2.7%	0.7%	43.09%	155749	3.1227	361.9	20.05	44.97%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201117	20.21	21.37	19.86	20.75	2.98%	-0.1%	47.06%	244542	5.0793	588.65	20.77	50.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201116	19.95	20.5	19.53	20.15	-0.49%	1.05%	42.81%	163855	3.2672	378.64	19.94	44.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201113	21	21.15	20.05	20.25	-1.22%	-1.41%	43.52%	166874	3.4284	397.33	20.54	48.52%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201112	21.49	21.5	19.28	20.5	-3.3%	-0.39%	45.29%	202353	4.1642	482.6	20.58	48.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201111	22.5	22.54	21.15	21.2	-9.79%	-2.39%	50.25%	352010	7.644	885.88	21.72	57.05%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201110	24.01	24.48	20.95	23.5	1.21%	5.76%	66.55%	461969	10.2654	1189.68	22.22	60.67%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201109	21.67	23.22	21.32	23.22	10%	2.43%	64.56%	403593	9.1491	1060.31	22.67	63.92%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201106	22.95	22.95	20.71	21.11	-8.26%	-1.91%	49.61%	411642	8.8588	1026.67	21.52	55.6%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201105	23	23.5	21.66	23.01	2.72%	1.81%	63.08%	440505	9.9534	1153.52	22.6	63.41%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201104	22.33	22.9	21.4	22.4	0.31%	1.54%	58.75%	442569	9.7645	1131.63	22.06	59.51%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201103	23	23.65	21.75	22.33	1.87%	-1.72%	58.26%	572722	13.0126	1508.06	22.72	64.28%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201102	20.3	21.92	20.22	21.92	9.98%	3.2%	55.35%	309854	6.5818	762.78	21.24	53.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201030	19.73	20.6	18.9	19.93	6.41%	-0.3%	41.25%	509647	10.1884	1180.76	19.99	44.54%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201029	17.49	18.73	17.28	18.73	9.98%	2.41%	32.74%	280124	5.1225	593.66	18.29	32.25%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201028	15.48	17.03	15.46	17.03	10.01%	3.15%	20.69%	199209	3.2895	381.23	16.51	19.38%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201027	15.72	15.74	14.98	15.48	-1.53%	1.24%	9.71%	108689	1.6617	192.58	15.29	10.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201026	15.49	15.72	15.12	15.72	0.45%	1.62%	11.41%	57217	0.8852	102.59	15.47	11.86%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201023	16.28	16.3	15.46	15.65	-2.98%	-0.95%	10.91%	112119	1.7713	205.28	15.8	14.24%	13.78	0%	13.84	0%	14.11	0%	0.02%
20201022	16.68	16.75	16.02	16.13	-2.71%	-0.49%	14.32%	86757	1.4063	162.98	16.21	17.21%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200909	16.32	16.84	15.88	15.93	-5.23%	-2.15%	12.9%	198972	3.2385	375.32	16.28	17.72%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200908	15.8	16.97	15.73	16.81	7.21%	2.44%	19.14%	251631	4.1288	478.5	16.41	18.66%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200907	14.48	15.87	14.47	15.68	8.66%	1.55%	11.13%	233317	3.6023	417.48	15.44	11.64%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200904	14.32	14.48	14.22	14.43	-1.7%	0.42%	2.27%	45946	0.6602	76.51	14.37	3.9%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200903	14.95	14.95	14.54	14.68	-1.67%	-0.27%	4.04%	55653	0.819	94.92	14.72	6.44%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200902	14.99	15.09	14.82	14.93	-0.4%	-0.07%	5.81%	53022	0.7919	91.78	14.94	8.03%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200901	14.71	15.05	14.66	14.99	1.56%	0.54%	6.24%	81730	1.2184	141.2	14.91	7.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200831	14.87	15.08	14.74	14.76	0.2%	-0.61%	4.61%	70182	1.0421	120.77	14.85	7.38%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200828	14.9	14.99	14.5	14.73	-1.01%	0.14%	4.39%	81356	1.1964	138.65	14.71	6.36%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200827	14.56	14.95	14.55	14.88	2.83%	0.74%	5.46%	75246	1.1117	128.84	14.77	6.8%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200826	14.76	15.12	14.42	14.47	-1.7%	-2.1%	2.55%	100310	1.4822	171.78	14.78	6.87%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200825	14.75	14.93	14.58	14.72	0.14%	-0.27%	4.32%	73010	1.0778	124.91	14.76	6.72%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200824	14.36	14.75	14.14	14.7	3.09%	0.75%	4.18%	75630	1.1037	127.91	14.59	5.5%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200821	14.22	14.46	14.16	14.26	0.28%	-0.28%	1.06%	29854	0.4268	49.46	14.3	3.4%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200820	14.27	14.42	14.08	14.22	-0.49%	-0.07%	0.78%	29048	0.4134	47.91	14.23	2.89%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200819	14.5	14.56	14.2	14.29	-1.31%	-0.49%	1.28%	53481	0.7681	89.02	14.36	3.83%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200818	14.42	14.84	14.42	14.48	0.63%	-0.69%	2.62%	71391	1.041	120.64	14.58	5.42%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200817	14.27	14.47	14.15	14.39	1.34%	0.42%	1.98%	54504	0.7813	90.55	14.33	3.62%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200814	14.29	14.31	13.87	14.2	-0.14%	0.92%	0.64%	51383	0.7231	83.8	14.07	1.74%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200813	14.1	14.55	14.04	14.22	1.79%	-0.56%	0.78%	61112	0.8736	101.24	14.3	3.4%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200812	13.94	14.1	13.69	13.97	-0.78%	0.79%	-0.99%	58987	0.8173	94.72	13.86	0.22%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200811	14.34	14.48	14.07	14.08	-1.81%	-1.61%	-0.21%	54471	0.7796	90.35	14.31	3.47%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200810	14.15	14.65	14.15	14.34	1.27%	-0.07%	1.63%	46768	0.6709	77.75	14.35	3.76%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200807	14.33	14.4	13.9	14.16	-2.07%	0.07%	0.35%	75298	1.0652	123.45	14.15	2.31%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200806	14.58	14.72	14.25	14.46	-0.82%	0.07%	2.48%	69912	1.0099	117.04	14.45	4.48%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200805	14.59	14.68	14.44	14.58	-0.14%	0.28%	3.33%	57893	0.842	97.58	14.54	5.13%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200804	15.02	15.08	14.56	14.6	-2.6%	-0.68%	3.47%	89551	1.3162	152.54	14.7	6.29%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200803	15	15.28	14.81	14.99	0.94%	-0.27%	6.24%	99497	1.4951	173.27	15.03	8.68%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200731	14.75	15.09	14.55	14.85	-0.07%	0.27%	5.24%	74844	1.1085	128.47	14.81	7.09%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200730	14.76	15.26	14.69	14.86	0.07%	-0.87%	5.32%	109697	1.6449	190.63	14.99	8.39%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200729	14.51	14.85	14.27	14.85	2.34%	1.85%	5.24%	99039	1.4439	167.34	14.58	5.42%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200728	14.56	14.93	14.4	14.51	-0.27%	-1.09%	2.83%	81842	1.201	139.19	14.67	6.07%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200727	14.47	14.66	14.05	14.55	1.46%	1.39%	3.12%	81690	1.1726	135.9	14.35	3.76%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200724	15.21	15.3	14.31	14.34	-7.24%	-2.85%	1.63%	166442	2.456	284.63	14.76	6.72%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200723	14.57	15.52	14.3	15.46	4.81%	2.93%	9.57%	161224	2.421	280.58	15.02	8.6%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200722	14.65	15.09	14.6	14.75	0.55%	-0.67%	4.54%	84543	1.2555	145.5	14.85	7.38%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200721	15.1	15.1	14.57	14.74	-2.38%	-0.41%	4.46%	85157	1.26	146.02	14.8	7.01%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200720	15	15.35	14.7	15.1	1%	0.27%	7.02%	134091	2.0188	233.96	15.06	8.89%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200717	14.14	14.96	13.93	14.95	5.13%	3.25%	5.95%	130721	1.8933	219.42	14.48	4.7%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200716	14.67	14.99	14.15	14.22	-2.94%	-2.54%	0.78%	97234	1.4185	164.39	14.59	5.5%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200715	15.4	15.65	14.61	14.65	-5.18%	-2.2%	3.83%	117818	1.7651	204.56	14.98	8.32%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200714	15.88	15.9	15.04	15.45	-2.71%	0.13%	9.5%	144276	2.2269	258.08	15.43	11.57%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200713	15.39	16.3	15.39	15.88	4.47%	0.44%	12.54%	130106	2.0571	238.4	15.81	14.32%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200710	15.6	16.11	15.15	15.2	-3.49%	-2.75%	7.73%	133926	2.0937	242.64	15.63	13.02%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200709	15.05	16.06	14.92	15.75	4.65%	2.27%	11.62%	141213	2.1752	252.09	15.4	11.35%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200708	14.89	15.1	14.66	15.05	1.07%	0.67%	6.66%	146310	2.1869	253.44	14.95	8.1%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200707	15.3	15.5	14.8	14.89	-1.97%	-1.46%	5.53%	216739	3.2756	379.62	15.11	9.26%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200706	14.6	15.46	14.24	15.19	8.11%	2.64%	7.65%	258969	3.833	444.22	14.8	7.01%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200703	13.54	14.15	13.45	14.05	5.32%	1.89%	-0.43%	159053	2.1934	254.2	13.79	-0.29%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200702	12.79	13.54	12.75	13.34	4.38%	1.06%	-5.46%	120529	1.5908	184.36	13.2	-4.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200701	12.38	12.85	12.38	12.78	3.31%	1.43%	-9.43%	64890	0.8176	94.75	12.6	-8.89%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200630	12.26	12.42	12.24	12.37	1.39%	0.24%	-12.33%	37740	0.4657	53.97	12.34	-10.77%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200629	12.46	12.46	12.18	12.2	-2.24%	-0.57%	-13.54%	43551	0.5344	61.93	12.27	-11.28%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200624	12.51	12.69	12.44	12.48	0.08%	-0.4%	-11.55%	30465	0.3816	44.22	12.53	-9.4%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200623	12.69	12.72	12.45	12.47	-1.89%	-0.72%	-11.62%	52986	0.6655	77.13	12.56	-9.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200622	12.97	13.01	12.67	12.71	-1.24%	-0.86%	-9.92%	65807	0.8436	97.77	12.82	-7.3%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200619	12.65	13.01	12.65	12.87	1.98%	0%	-8.79%	76774	0.9878	114.48	12.87	-6.94%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200618	12.58	12.72	12.52	12.62	-0.32%	0.08%	-10.56%	37838	0.4772	55.3	12.61	-8.82%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200617	12.75	12.78	12.42	12.66	-0.16%	0.88%	-10.28%	50808	0.6378	73.92	12.55	-9.26%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200616	12.63	12.79	12.51	12.68	0.79%	0.24%	-10.13%	33783	0.4273	49.52	12.65	-8.53%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200615	12.83	12.93	12.57	12.58	-3.01%	-1.33%	-10.84%	68404	0.8723	101.09	12.75	-7.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200612	12.15	13.12	12.12	12.97	3.02%	2.05%	-8.08%	108318	1.377	159.58	12.71	-8.1%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200611	12.41	12.93	12.41	12.59	1.04%	-0.71%	-10.77%	80242	1.0171	117.87	12.68	-8.32%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200610	12.55	12.63	12.31	12.46	-1.27%	0%	-11.69%	54894	0.6838	79.25	12.46	-9.91%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200609	12.6	12.81	12.52	12.62	0.08%	-0.16%	-10.56%	56852	0.7187	83.29	12.64	-8.6%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200608	12.97	13.06	12.55	12.61	-3.67%	-0.47%	-10.63%	111342	1.4107	163.49	12.67	-8.39%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200605	13.64	13.85	12.97	13.09	-6.5%	-2.53%	-7.23%	171624	2.3045	267.07	13.43	-2.89%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200604	13.21	14.2	12.76	14	7.69%	5.11%	-0.78%	254313	3.3872	392.55	13.32	-3.69%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200603	12.33	13.4	12.12	13	6.73%	3.5%	-7.87%	116375	1.4617	169.4	12.56	-9.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200602	12.03	12.29	12	12.18	1.25%	0.5%	-13.68%	51789	0.6279	72.77	12.12	-12.36%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200601	11.8	12.1	11.8	12.03	2.04%	0.33%	-14.74%	54797	0.6569	76.13	11.99	-13.3%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200529	11.98	12.11	11.78	11.79	-1.5%	-0.92%	-16.44%	60079	0.7148	82.84	11.9	-13.96%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200528	11.84	12.5	11.84	11.97	0%	-1.56%	-15.17%	96081	1.1681	135.37	12.16	-12.08%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200527	11.68	12.08	11.46	11.97	2.84%	1.18%	-15.17%	65359	0.7731	89.6	11.83	-14.46%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200526	11.54	11.66	11.42	11.64	1.84%	0.87%	-17.51%	25011	0.2887	33.46	11.54	-16.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200525	11.62	11.62	11.42	11.43	-1.12%	-0.52%	-18.99%	25358	0.2914	33.77	11.49	-16.92%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200522	11.57	11.73	11.49	11.56	0%	-0.34%	-18.07%	29084	0.3375	39.11	11.6	-16.12%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200521	11.75	11.8	11.53	11.56	-1.28%	-0.69%	-18.07%	26505	0.3084	35.74	11.64	-15.84%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200520	11.7	11.86	11.65	11.71	-0.43%	-0.43%	-17.01%	35709	0.4198	48.65	11.76	-14.97%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200519	11.8	11.88	11.7	11.76	0%	-0.08%	-16.65%	33334	0.3922	45.45	11.77	-14.9%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200518	11.66	11.83	11.5	11.76	0.77%	0.26%	-16.65%	44124	0.5175	59.97	11.73	-15.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200515	11.88	11.95	11.66	11.67	-1.35%	-0.77%	-17.29%	33919	0.3989	46.23	11.76	-14.97%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200514	12.09	12.09	11.81	11.83	-1.91%	-0.76%	-16.16%	29439	0.3509	40.67	11.92	-13.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200513	12.19	12.19	11.97	12.06	-0.99%	0%	-14.53%	35663	0.4302	49.86	12.06	-12.8%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200512	12.42	12.47	12.1	12.18	-1.77%	-0.65%	-13.68%	38650	0.4738	54.91	12.26	-11.35%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200511	12.32	12.6	12.32	12.4	0.57%	-0.32%	-12.12%	51531	0.6412	74.31	12.44	-10.05%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200508	12.22	12.37	12.16	12.33	1.31%	0.49%	-12.62%	58495	0.7176	83.16	12.27	-11.28%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200507	12	12.29	11.9	12.17	1.76%	0.5%	-13.75%	60034	0.7269	84.24	12.11	-12.44%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200506	11.73	12	11.61	11.96	1.61%	0.67%	-15.24%	43945	0.5221	60.51	11.88	-14.1%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200430	11.48	11.8	11.47	11.77	2.88%	0.68%	-16.58%	36851	0.4309	49.94	11.69	-15.47%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200429	11.39	11.51	11.27	11.44	0.44%	0.44%	-18.92%	31059	0.3538	41	11.39	-17.64%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200428	11.79	11.83	11.22	11.39	-3.15%	-0.35%	-19.28%	49155	0.5619	65.12	11.43	-17.35%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200427	11.83	11.89	11.71	11.76	-1.26%	-0.17%	-16.65%	29286	0.345	39.98	11.78	-14.82%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200424	11.95	12.17	11.82	11.91	-0.5%	-0.58%	-15.59%	29848	0.3577	41.45	11.98	-13.38%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200423	12.1	12.18	11.88	11.97	-0.25%	-0.33%	-15.17%	26084	0.3132	36.3	12.01	-13.16%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200422	11.78	12.04	11.75	12	0.84%	0.67%	-14.95%	22299	0.2658	30.8	11.92	-13.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200421	12.17	12.17	11.79	11.9	-2.78%	-0.17%	-15.66%	42689	0.5087	58.95	11.92	-13.81%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200420	12.31	12.31	12.13	12.24	-0.57%	0.33%	-13.25%	27281	0.3328	38.57	12.2	-11.79%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200417	12.36	12.46	12.25	12.31	-0.4%	-0.49%	-12.76%	34473	0.4263	49.4	12.37	-10.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200416	12.15	12.39	12.08	12.36	0.9%	0.65%	-12.4%	37836	0.4645	53.83	12.28	-11.21%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200415	12.34	12.54	12.2	12.25	-0.65%	-0.81%	-13.18%	44442	0.549	63.62	12.35	-10.7%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200414	12.18	12.36	12.09	12.33	0.16%	0.82%	-12.62%	38655	0.4729	54.81	12.23	-11.57%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200413	12.05	12.59	11.82	12.31	2.16%	0.82%	-12.76%	56404	0.6889	79.84	12.21	-11.71%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200410	12.42	12.47	12.01	12.05	-2.43%	-0.82%	-14.6%	44314	0.5384	62.4	12.15	-12.15%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200409	12.43	12.53	12.32	12.35	-0.24%	-0.56%	-12.47%	38729	0.4812	55.77	12.42	-10.2%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200408	12.55	12.55	12.29	12.38	-1.51%	-0.16%	-12.26%	38518	0.4776	55.35	12.4	-10.34%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200407	12.2	12.69	12.13	12.57	4.14%	1.45%	-10.91%	80618	0.9986	115.73	12.39	-10.41%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200403	12.31	12.38	12.03	12.07	2.64%	-0.74%	-14.46%	93376	1.1356	131.61	12.16	-12.08%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200402	11.51	11.76	11.34	11.76	1.82%	2.08%	-16.65%	36835	0.4242	49.16	11.52	-16.7%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200401	11.8	12.05	11.5	11.55	-1.37%	-1.62%	-18.14%	57030	0.6695	77.59	11.74	-15.11%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200331	11.99	12.15	11.7	11.71	-1.26%	-1.6%	-17.01%	43750	0.5205	60.32	11.9	-13.96%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200324	11.4	12.01	11.37	11.91	5.96%	2.41%	-15.59%	61314	0.7132	82.65	11.63	-15.91%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200323	11.46	11.63	11.21	11.24	-3.68%	-1.23%	-20.34%	44279	0.504	58.41	11.38	-17.72%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200320	11.67	11.75	11.49	11.67	1.04%	0.43%	-17.29%	26983	0.3136	36.34	11.62	-15.98%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200319	11.64	11.84	11.3	11.55	-0.94%	0.09%	-18.14%	52844	0.6099	70.68	11.54	-16.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200318	12.08	12.17	11.66	11.66	-2.67%	-2.02%	-17.36%	61639	0.7332	84.97	11.9	-13.96%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200317	12.36	12.46	11.6	11.98	-2.2%	0.34%	-15.1%	63709	0.7607	88.16	11.94	-13.67%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200316	12.5	12.9	12.2	12.25	-1.61%	-2.93%	-13.18%	81007	1.0221	118.45	12.62	-8.75%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200313	12.25	12.59	11.92	12.45	-2.73%	1.3%	-11.76%	69215	0.8508	98.6	12.29	-11.14%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200312	12.8	12.89	12.53	12.8	-1.54%	0.79%	-9.28%	59043	0.7501	86.93	12.7	-8.17%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200311	12.99	13.29	12.97	13	0%	-1.07%	-7.87%	54619	0.7179	83.2	13.14	-4.99%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200310	12.59	13.05	12.49	13	1.33%	1.56%	-7.87%	69431	0.889	103.03	12.8	-7.45%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200309	13.15	13.15	12.76	12.83	-3.75%	-0.62%	-9.07%	81759	1.0554	122.31	12.91	-6.65%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200306	13.2	13.45	13.11	13.33	-0.37%	0.45%	-5.53%	48374	0.6418	74.38	13.27	-4.05%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200305	13.3	13.43	13.22	13.38	1.83%	0.53%	-5.17%	70036	0.9325	108.07	13.31	-3.76%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200304	13.05	13.32	12.93	13.14	-0.76%	0.31%	-6.87%	62823	0.8231	95.39	13.1	-5.28%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200303	13.35	13.53	13.07	13.24	0.91%	-0.6%	-6.17%	74433	0.9917	114.93	13.32	-3.69%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200302	12.59	13.18	12.59	13.12	4.54%	1.16%	-7.02%	80591	1.0456	121.18	12.97	-6.22%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200228	13.03	13.17	12.5	12.55	-6.83%	-1.95%	-11.06%	101030	1.2928	149.83	12.8	-7.45%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200227	13.81	13.81	13.4	13.47	-1.46%	-1.03%	-4.54%	83904	1.1417	132.31	13.61	-1.59%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200226	13.89	14.18	13.61	13.67	-3.94%	-1.58%	-3.12%	110998	1.5416	178.66	13.89	0.43%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200225	13.67	14.78	13.22	14.23	1.21%	1.72%	0.85%	163694	2.2894	265.32	13.99	1.16%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200224	13.66	14.11	13.4	14.06	2.85%	2.03%	-0.35%	107298	1.4782	171.31	13.78	-0.36%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200221	13.45	13.89	13.45	13.67	1.71%	0.07%	-3.12%	102288	1.3968	161.88	13.66	-1.23%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200220	13.12	13.54	13.02	13.44	2.83%	1.05%	-4.75%	93291	1.2406	143.78	13.3	-3.83%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200219	13.03	13.32	13.03	13.07	0.46%	-0.76%	-7.37%	83721	1.1025	127.77	13.17	-4.77%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200218	12.87	13.15	12.71	13.01	0.93%	0.7%	-7.8%	102453	1.3242	153.46	12.92	-6.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200217	12.05	12.94	12.04	12.89	7.24%	2.46%	-8.65%	142584	1.7936	207.86	12.58	-9.04%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200214	12.15	12.17	11.93	12.02	-1.48%	-0.17%	-14.81%	74372	0.8956	103.79	12.04	-12.94%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200213	12.4	12.45	12.13	12.2	-1.69%	-0.49%	-13.54%	80390	0.9855	114.21	12.26	-11.35%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200212	12.35	12.42	12.2	12.41	0.57%	0.98%	-12.05%	68170	0.8379	97.11	12.29	-11.14%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200211	12.5	12.54	12.3	12.34	-1.83%	-0.32%	-12.54%	80794	1.0006	115.96	12.38	-10.48%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200210	12.22	12.66	12.21	12.57	3.97%	1.37%	-10.91%	102405	1.2699	147.17	12.4	-10.34%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200207	12.07	12.39	11.91	12.09	-0.82%	0%	-14.32%	72549	0.8772	101.66	12.09	-12.58%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200206	12.13	12.33	11.93	12.19	0.49%	0.66%	-13.61%	85417	1.0344	119.88	12.11	-12.44%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200205	12.22	12.69	12.05	12.13	-0.57%	-1.3%	-14.03%	102414	1.2584	145.84	12.29	-11.14%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200204	11.25	12.22	11.25	12.2	-2.4%	2.26%	-13.54%	114085	1.3611	157.74	11.93	-13.74%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200203	12.5	12.5	12.5	12.5	-10.01%	0%	-11.41%	8207	0.1026	11.89	12.5	-9.62%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200123	14.33	14.45	13.77	13.89	-4.27%	-1.63%	-1.56%	84142	1.188	137.68	14.12	2.1%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200122	14.78	14.78	14.12	14.51	-2.68%	0.55%	2.83%	97050	1.4	162.25	14.43	4.34%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200121	15.59	15.59	14.88	14.91	-5.57%	-1.65%	5.67%	116405	1.7643	204.47	15.16	9.62%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200120	15.56	16.05	15.45	15.79	2.33%	-0.13%	11.91%	103129	1.6301	188.92	15.81	14.32%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200117	15.29	15.54	15.01	15.43	1.25%	0.72%	9.36%	86982	1.3322	154.39	15.32	10.77%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200116	15.27	15.45	15.14	15.24	-0.46%	-0.13%	8.01%	68775	1.0496	121.64	15.26	10.34%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200115	15.46	15.56	15.14	15.31	-0.65%	0.2%	8.5%	91129	1.3923	161.36	15.28	10.48%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200114	15.05	15.88	14.83	15.41	3.91%	0.39%	9.21%	196055	3.0101	348.85	15.35	10.99%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200113	14.5	14.85	14.45	14.83	2.77%	1.02%	5.1%	144881	2.127	246.5	14.68	6.15%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200110	14.58	14.75	14.38	14.43	-0.55%	-0.41%	2.27%	49512	0.7173	83.13	14.49	4.77%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200109	14.36	14.75	14.36	14.51	1.68%	-0.27%	2.83%	82914	1.2064	139.81	14.55	5.21%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200108	14.47	14.67	14.25	14.27	-1.52%	-1.31%	1.13%	87107	1.2592	145.93	14.46	4.56%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200107	14.28	14.59	14.27	14.49	1.68%	0.14%	2.69%	73832	1.0681	123.78	14.47	4.63%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200106	14.2	14.4	14.08	14.25	0.28%	0.07%	0.99%	59440	0.8466	98.11	14.24	2.96%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200103	14.48	14.5	14.15	14.21	-1.04%	-0.42%	0.71%	58657	0.837	97	14.27	3.18%	13.78	0%	13.84	0%	14.11	0%	0.02%
20200102	13.87	14.44	13.86	14.36	4.06%	0.84%	1.77%	115282	1.6414	190.23	14.24	2.96%	13.78	0%	13.84	0%	14.11	0%	0.02%