国元证券(000728)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.85	6.87	6.76	6.77	-1.02%	-0.29%	-25.44%	364984	2.4796	97.7	6.79	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230927	6.83	6.87	6.82	6.84	0%	-0.15%	-24.67%	224882	1.5394	62.69	6.85	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230926	6.81	6.86	6.81	6.84	0.29%	0%	-24.67%	263599	1.8037	70.52	6.84	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230925	6.98	6.98	6.81	6.82	-2.57%	-0.58%	-24.89%	515362	3.5363	136.92	6.86	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230922	6.84	7.02	6.83	7	2.49%	0.86%	-22.91%	499111	3.4618	132.28	6.94	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230921	6.89	6.93	6.83	6.83	-1.01%	-0.58%	-24.78%	295544	2.0305	79.9	6.87	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230920	6.9	6.94	6.88	6.9	-0.14%	-0.14%	-24.01%	247031	1.707	66.1	6.91	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230919	6.92	6.95	6.88	6.91	0%	0%	-23.9%	244399	1.6899	64.57	6.91	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230918	6.86	6.93	6.83	6.91	0.14%	0.29%	-23.9%	262953	1.8127	66.88	6.89	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230915	6.95	7.01	6.88	6.9	-0.72%	-0.58%	-24.01%	340543	2.3632	83.52	6.94	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230914	6.94	6.98	6.91	6.95	0.43%	0.14%	-23.46%	255742	1.7752	62.82	6.94	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230913	6.98	7	6.88	6.92	-0.86%	-0.14%	-23.79%	284454	1.9726	64.59	6.93	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230912	7.05	7.06	6.98	6.98	-1.27%	-0.43%	-23.13%	298501	2.0939	62.09	7.01	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230911	6.99	7.14	6.95	7.07	1.29%	0.43%	-22.14%	562806	3.964	95.96	7.04	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230908	6.89	7.01	6.87	6.98	1.16%	0.29%	-23.13%	421656	2.9361	58.35	6.96	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230907	6.95	7	6.89	6.9	-0.86%	-0.58%	-24.01%	321682	2.2337	43.88	6.94	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230906	6.95	6.99	6.91	6.96	-0.14%	0.14%	-23.35%	294231	2.0448	39.27	6.95	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230905	7.03	7.04	6.94	6.97	-1.27%	-0.14%	-23.24%	380784	2.6565	49.7	6.98	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230904	6.98	7.1	6.96	7.06	1.44%	0.28%	-22.25%	456265	3.2134	57.97	7.04	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230901	6.98	7.04	6.93	6.96	0.14%	-0.29%	-23.35%	377335	2.6342	45.82	6.98	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230831	7.1	7.14	6.94	6.95	-1.97%	-0.86%	-23.46%	626085	4.3901	73.25	7.01	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230830	7.26	7.29	7.08	7.09	-3.14%	-0.84%	-21.92%	802432	5.7411	92.89	7.15	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230829	7.22	7.39	7.06	7.32	1.39%	1.39%	-19.38%	1349818	9.7403	152.56	7.22	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230828	7.77	7.77	7.2	7.22	2.27%	-3.99%	-20.48%	1726601	12.987	220.75	7.52	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230825	7.11	7.17	7.01	7.06	-0.28%	-0.42%	-22.25%	517540	3.6711	70.77	7.09	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230824	7.1	7.2	7.02	7.08	0.57%	-0.42%	-22.03%	514161	3.6535	64.49	7.11	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230823	7.22	7.23	7.03	7.04	-3.16%	-0.98%	-22.47%	494402	3.5149	58.93	7.11	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230822	7.27	7.3	7.17	7.27	0.97%	0.41%	-19.93%	648047	4.6941	73.97	7.24	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230821	7.45	7.49	7.19	7.2	-2.96%	-1.64%	-20.7%	726216	5.3178	73.46	7.32	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230818	7.65	7.7	7.42	7.42	-3.13%	-1.59%	-18.28%	679073	5.1175	67.88	7.54	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230817	7.61	7.71	7.51	7.66	-0.26%	0.66%	-15.64%	836264	6.3665	71.46	7.61	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230816	7.51	7.84	7.46	7.68	1.59%	-0.13%	-15.42%	1104256	8.4933	89.88	7.69	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230815	7.46	7.61	7.44	7.56	0.67%	0.27%	-16.74%	626837	4.727	50.42	7.54	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230814	7.46	7.6	7.42	7.51	-1.31%	0%	-17.29%	736340	5.5313	56.67	7.51	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230811	7.85	7.85	7.57	7.61	-3.43%	-1.04%	-16.19%	1100322	8.4571	81.03	7.69	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230810	7.82	7.9	7.74	7.88	1.68%	0.77%	-13.22%	848503	6.6342	62.2	7.82	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230809	7.75	7.87	7.71	7.75	-1.15%	-0.39%	-14.65%	940633	7.318	71.56	7.78	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230808	7.8	8.05	7.57	7.84	0.38%	-0.63%	-13.66%	1729124	13.6348	137.06	7.89	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230807	7.72	7.87	7.67	7.81	-0.51%	0.51%	-13.99%	1064796	8.2786	90.03	7.77	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230804	7.95	8.11	7.79	7.85	1.82%	-1.13%	-13.55%	2368691	18.8003	222.57	7.94	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230803	7.48	7.77	7.38	7.71	3.35%	1.45%	-15.09%	1540524	11.7128	175.06	7.6	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230802	7.39	7.6	7.37	7.46	0.81%	-0.4%	-17.84%	1013010	7.5871	134.67	7.49	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230801	7.32	7.52	7.29	7.4	0.27%	-0.4%	-18.5%	1135036	8.4279	169.4	7.43	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230731	7.34	7.55	7.32	7.38	1.1%	-0.81%	-18.72%	1649215	12.2621	289.8	7.44	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230728	6.85	7.36	6.85	7.3	6.41%	1.96%	-19.6%	1630956	11.6775	372.31	7.16	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230727	6.91	6.94	6.84	6.86	-0.58%	-0.44%	-24.45%	333836	2.299	110.05	6.89	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230726	6.91	6.95	6.85	6.9	-0.72%	0.15%	-24.01%	517680	3.5685	176.63	6.89	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230725	6.81	6.99	6.81	6.95	3.73%	0.87%	-23.46%	887070	6.1158	337.94	6.89	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230724	6.71	6.73	6.67	6.7	-0.3%	0%	-26.21%	122261	0.8194	63.24	6.7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230721	6.68	6.74	6.67	6.72	0.6%	0.15%	-25.99%	184604	1.2393	92.87	6.71	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230720	6.74	6.76	6.66	6.68	-0.74%	-0.6%	-26.43%	171728	1.1534	85.34	6.72	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230719	6.68	6.74	6.68	6.73	0.45%	0.3%	-25.88%	159627	1.0711	80.03	6.71	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230718	6.71	6.74	6.68	6.7	-0.3%	-0.15%	-26.21%	155835	1.0455	79.45	6.71	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230717	6.69	6.72	6.65	6.72	0.3%	0.6%	-25.99%	173745	1.1611	86.03	6.68	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230714	6.73	6.75	6.69	6.7	-0.45%	-0.15%	-26.21%	180516	1.212	85.81	6.71	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230713	6.68	6.75	6.67	6.73	1.36%	0.15%	-25.88%	242494	1.6302	112.94	6.72	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230712	6.72	6.74	6.62	6.64	-1.34%	-0.6%	-26.87%	221537	1.48	108.77	6.68	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230711	6.7	6.73	6.68	6.73	0.45%	0.15%	-25.88%	146628	0.9847	73.16	6.72	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230710	6.69	6.74	6.67	6.7	0.3%	0%	-26.21%	186187	1.2483	94.18	6.7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230707	6.63	6.71	6.62	6.68	0.75%	0.15%	-26.43%	216177	1.4422	101.83	6.67	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230706	6.62	6.68	6.62	6.63	0%	-0.3%	-26.98%	159721	1.0616	67.35	6.65	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230705	6.65	6.66	6.62	6.63	-0.3%	-0.15%	-26.98%	141671	0.941	60.15	6.64	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230704	6.62	6.68	6.6	6.65	0.3%	0%	-26.76%	227791	1.5141	90.59	6.65	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230703	6.53	6.66	6.53	6.63	1.69%	0.45%	-26.98%	299203	1.9757	113.98	6.6	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230630	6.43	6.56	6.43	6.52	1.4%	0.15%	-28.19%	232976	1.5158	84.56	6.51	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230629	6.46	6.47	6.42	6.43	-0.46%	-0.16%	-29.19%	172374	1.1103	61.54	6.44	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230628	6.46	6.49	6.41	6.46	-0.15%	0.16%	-28.85%	153457	0.9896	54.91	6.45	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230627	6.41	6.48	6.4	6.47	1.09%	0.15%	-28.74%	172700	1.1149	60.68	6.46	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230626	6.48	6.48	6.38	6.4	-1.99%	-0.31%	-29.52%	333716	2.1434	115.1	6.42	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230621	6.67	6.68	6.52	6.53	-2.1%	-0.91%	-28.08%	380390	2.5079	138.67	6.59	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230620	6.72	6.73	6.67	6.67	-0.45%	-0.45%	-26.54%	214475	1.4366	85.53	6.7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230619	6.75	6.75	6.7	6.7	-0.74%	-0.45%	-26.21%	230596	1.5512	87.71	6.73	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230616	6.73	6.77	6.69	6.75	0.3%	0.3%	-25.66%	314213	2.1158	117.39	6.73	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230615	6.64	6.74	6.64	6.73	1.36%	0.45%	-25.88%	387788	2.598	143.96	6.7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230614	6.65	6.71	6.64	6.64	0%	-0.45%	-26.87%	249107	1.6613	94.18	6.67	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230613	6.62	6.65	6.61	6.64	0.15%	0.15%	-26.87%	165500	1.0973	63.46	6.63	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230612	6.67	6.67	6.61	6.63	-0.6%	-0.15%	-26.98%	204484	1.3568	74.22	6.64	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230609	6.68	6.69	6.63	6.67	-0.15%	0.15%	-26.54%	207577	1.3834	73.91	6.66	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230608	6.6	6.7	6.6	6.68	0.75%	0.45%	-26.43%	256012	1.703	89.58	6.65	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230607	6.62	6.68	6.6	6.63	0.15%	0%	-26.98%	203843	1.3516	69.61	6.63	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230606	6.66	6.72	6.61	6.62	-0.75%	-0.6%	-27.09%	345217	2.3004	112.05	6.66	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230605	6.72	6.72	6.67	6.67	-0.74%	-0.3%	-26.54%	276434	1.8497	90.31	6.69	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230602	6.71	6.73	6.69	6.72	0.45%	0.15%	-25.99%	320907	2.1539	102.44	6.71	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230601	6.7	6.75	6.65	6.69	-0.15%	-0.3%	-26.32%	324470	2.1775	99.23	6.71	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230531	6.7	6.72	6.66	6.7	-0.3%	0.15%	-26.21%	196086	1.312	59.08	6.69	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230530	6.67	6.72	6.62	6.72	0.6%	0.75%	-25.99%	314546	2.098	90.32	6.67	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230529	6.68	6.73	6.65	6.68	0.15%	0%	-26.43%	270414	1.8075	73.36	6.68	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230526	6.66	6.7	6.61	6.67	0%	0.15%	-26.54%	254449	1.6936	61.26	6.66	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230525	6.61	6.68	6.58	6.67	0.91%	0.6%	-26.54%	315196	2.0885	63.62	6.63	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230524	6.64	6.67	6.6	6.61	-0.6%	-0.3%	-27.2%	372718	2.4721	55.87	6.63	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230523	6.73	6.74	6.65	6.65	-0.6%	-0.6%	-26.76%	340728	2.2799	45.64	6.69	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230522	6.86	6.89	6.82	6.84	-0.44%	-0.15%	-24.67%	355945	2.4365	43.91	6.85	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230519	7	7.01	6.86	6.87	-2%	-0.58%	-24.34%	454543	3.1391	52.89	6.91	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230518	7.01	7.06	6.96	7.01	0.14%	0%	-22.8%	347859	2.4391	38.09	7.01	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230517	7	7.05	6.96	7	-0.14%	0%	-22.91%	324961	2.2739	33.92	7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230516	7.11	7.19	7	7.01	-1.54%	-1.13%	-22.8%	492964	3.4944	51.02	7.09	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230515	7.06	7.14	6.88	7.12	0.85%	1.71%	-21.59%	685753	4.8031	70.59	7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230510	7.22	7.35	7.08	7.13	-2.19%	-0.56%	-21.48%	952379	6.8331	103.79	7.17	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230509	7.27	7.6	7.25	7.29	0.41%	-1.62%	-19.71%	1817415	13.4628	212.32	7.41	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230508	7.15	7.31	7.07	7.26	1.54%	0.69%	-20.04%	1131286	8.1541	155.24	7.21	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230505	7.17	7.3	7.11	7.15	0.28%	-0.83%	-21.26%	1078931	7.7765	163.65	7.21	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230504	6.95	7.14	6.93	7.13	1.86%	0.56%	-21.48%	880604	6.2431	138.77	7.09	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230428	6.88	7.13	6.85	7	2.19%	0.14%	-22.91%	1116420	7.806	168.14	6.99	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230427	6.89	6.92	6.77	6.85	-1.01%	0.29%	-24.56%	795113	5.4284	134.65	6.83	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230426	6.77	6.93	6.73	6.92	1.91%	1.17%	-23.79%	542494	3.713	100.38	6.84	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230425	6.78	6.83	6.7	6.79	0.44%	0.3%	-25.22%	444726	3.0118	84.09	6.77	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230424	6.79	6.87	6.74	6.76	-0.29%	-0.59%	-25.55%	382805	2.6033	71.85	6.8	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230421	7.08	7.08	6.77	6.78	-3.69%	-1.74%	-25.33%	625130	4.3159	117.59	6.9	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230420	7.02	7.05	6.95	7.04	0%	0.57%	-22.47%	375205	2.6251	75.71	7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230419	7.12	7.13	7.02	7.04	-1.26%	-0.42%	-22.47%	444912	3.1442	92.91	7.07	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230418	7.09	7.18	7.04	7.13	0.56%	0.14%	-21.48%	735345	5.2367	154.94	7.12	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230417	6.94	7.15	6.94	7.09	2.31%	0.14%	-21.92%	1086860	7.6926	235.57	7.08	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230414	6.96	6.99	6.91	6.93	-0.29%	-0.29%	-23.68%	240093	1.6683	62.81	6.95	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230413	7	7	6.91	6.95	-0.71%	0%	-23.46%	294092	2.0444	76.14	6.95	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230412	6.98	7.03	6.95	7	0.14%	0.14%	-22.91%	355796	2.4886	93.79	6.99	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230411	6.95	7.07	6.94	6.99	1.01%	-0.29%	-23.02%	489602	3.4312	134.07	7.01	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230410	7.05	7.06	6.91	6.92	-0.72%	-1%	-23.79%	429406	3.0024	123.62	6.99	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230407	6.95	7.01	6.92	6.97	0.58%	0%	-23.24%	335352	2.3373	101.02	6.97	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230406	6.94	6.97	6.88	6.93	-0.43%	0%	-23.68%	256740	1.7787	77.76	6.93	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230404	6.92	6.98	6.9	6.96	0.58%	0.14%	-23.35%	444875	3.0902	135.65	6.95	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230403	6.75	6.93	6.73	6.92	2.37%	0.73%	-23.79%	594642	4.0867	193.78	6.87	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230331	6.74	6.78	6.72	6.76	0.3%	0.15%	-25.55%	236524	1.5975	81.41	6.75	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230330	6.73	6.77	6.63	6.74	0.3%	0.6%	-25.77%	294535	1.9736	96.32	6.7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230329	6.78	6.82	6.7	6.72	-1.03%	-0.44%	-25.99%	261360	1.763	88.38	6.75	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230328	6.82	6.84	6.77	6.79	-0.73%	-0.15%	-25.22%	227503	1.5464	78.17	6.8	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230327	6.79	6.85	6.74	6.84	0.59%	0.44%	-24.67%	306603	2.0885	102.62	6.81	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230324	6.83	6.85	6.76	6.8	-0.15%	-0.15%	-25.11%	270922	1.8442	88.72	6.81	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230323	6.73	6.82	6.71	6.81	0.89%	0.44%	-25%	299130	2.0274	95.54	6.78	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230322	6.74	6.77	6.7	6.75	0.3%	0.15%	-25.66%	234961	1.5826	74.55	6.74	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230321	6.69	6.74	6.68	6.73	1.05%	0.3%	-25.88%	211567	1.4188	65.89	6.71	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230320	6.73	6.8	6.63	6.66	-0.89%	-0.89%	-26.65%	391213	2.6294	112.77	6.72	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230317	6.69	6.79	6.69	6.72	1.36%	-0.3%	-25.99%	365906	2.4673	103.29	6.74	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230316	6.61	6.7	6.61	6.63	-0.75%	-0.45%	-26.98%	216613	1.442	58.7	6.66	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230315	6.68	6.73	6.67	6.68	0.45%	-0.3%	-26.43%	237257	1.5894	59.98	6.7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230314	6.67	6.68	6.56	6.65	-0.3%	0.3%	-26.76%	325520	2.1587	70.83	6.63	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230313	6.65	6.7	6.57	6.67	-0.3%	0.45%	-26.54%	387800	2.574	85.4	6.64	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230310	6.77	6.8	6.68	6.69	-2.05%	-0.59%	-26.32%	394079	2.6506	88.56	6.73	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230309	6.88	6.88	6.8	6.83	-0.58%	0%	-24.78%	265061	1.8106	60.66	6.83	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230308	6.85	6.88	6.82	6.87	-0.15%	0.29%	-24.34%	290970	1.9932	62.21	6.85	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230307	6.99	7.06	6.86	6.88	-1.85%	-1.29%	-24.23%	452605	3.154	94.88	6.97	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230306	7.09	7.1	6.99	7.01	-1.27%	-0.28%	-22.8%	456301	3.2098	90.5	7.03	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230303	7.08	7.12	7.01	7.1	0.28%	0.28%	-21.81%	444440	3.145	80.95	7.08	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230302	7.05	7.12	7.04	7.08	0.28%	0%	-22.03%	463539	3.2818	79.76	7.08	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230301	7	7.14	7	7.06	0.14%	-0.14%	-22.25%	763125	5.3934	115.36	7.07	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230228	7.03	7.06	6.96	7.05	0.86%	0.43%	-22.36%	258230	1.8125	42.06	7.02	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230227	7	7.05	6.96	6.99	-1.27%	-0.14%	-23.02%	340514	2.384	54.91	7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230224	7.13	7.15	7.03	7.08	-0.7%	0%	-22.03%	364742	2.5806	59.56	7.08	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230223	7.1	7.24	7.09	7.13	0.28%	-0.28%	-21.48%	560009	4.0055	92.85	7.15	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230222	7.16	7.19	7.07	7.11	-0.7%	-0.14%	-21.7%	451495	3.2151	76.93	7.12	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230221	7.09	7.16	7.05	7.16	1.13%	0.7%	-21.15%	762667	5.4225	130.72	7.11	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230220	6.85	7.11	6.85	7.08	4.58%	1.43%	-22.03%	944143	6.5917	170.61	6.98	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230217	6.95	7.01	6.76	6.77	-3.01%	-1.46%	-25.44%	788924	5.4231	156.67	6.87	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230216	6.96	7.24	6.93	6.98	0.58%	-1.69%	-23.13%	1252540	8.8908	264.32	7.1	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230215	6.98	6.99	6.92	6.94	-0.57%	0%	-23.57%	254920	1.7704	54.37	6.94	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230214	6.99	7.01	6.92	6.98	0%	0.14%	-23.13%	308191	2.147	60.49	6.97	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230213	6.9	6.99	6.89	6.98	0.87%	0.43%	-23.13%	326060	2.2654	62	6.95	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230210	6.98	7.01	6.9	6.92	-1.28%	-0.43%	-23.79%	331114	2.3014	59.11	6.95	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230209	6.9	7.01	6.88	7.01	1.59%	0.57%	-22.8%	378340	2.6352	63.97	6.97	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230208	7	7.02	6.89	6.9	-1.71%	-0.58%	-24.01%	417264	2.8978	66.36	6.94	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230207	7.05	7.07	6.95	7.02	0%	0.14%	-22.69%	367344	2.5743	55.66	7.01	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230206	7.04	7.09	6.98	7.02	-0.85%	-0.14%	-22.69%	365720	2.5708	52.23	7.03	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230203	7.08	7.14	6.97	7.08	-0.28%	0.43%	-22.03%	629489	4.4403	80.72	7.05	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230202	7.43	7.44	7.08	7.1	-2.74%	-0.98%	-21.81%	1101958	7.9014	143.15	7.17	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230201	7.1	7.31	7.08	7.3	2.96%	1.39%	-19.6%	673210	4.8462	97.97	7.2	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230131	7.14	7.18	7.05	7.09	-0.56%	-0.14%	-21.92%	447746	3.1798	68.03	7.1	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230130	7.29	7.32	7.12	7.13	-0.83%	-0.83%	-21.48%	644878	4.6347	100.68	7.19	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230120	7.3	7.32	7.13	7.19	-1.37%	0.14%	-20.81%	645096	4.634	105	7.18	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230119	7.1	7.29	7.09	7.29	2.1%	1.11%	-19.71%	708632	5.1085	124.06	7.21	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230118	7.01	7.18	7.01	7.14	1.13%	0.28%	-21.37%	772419	5.4991	138.29	7.12	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230117	6.91	7.08	6.89	7.06	1.44%	1%	-22.25%	796795	5.5721	153.88	6.99	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230116	6.8	7.09	6.75	6.96	2.35%	0%	-23.35%	1204273	8.3759	250.96	6.96	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230113	6.7	6.85	6.65	6.8	2.87%	0.59%	-25.11%	689007	4.6582	175.79	6.76	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230112	6.57	6.62	6.51	6.61	0.92%	0.61%	-27.2%	324578	2.1316	92.78	6.57	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230111	6.53	6.57	6.52	6.55	0.31%	0%	-27.86%	329034	2.1546	95.31	6.55	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230110	6.55	6.64	6.52	6.53	0%	-0.61%	-28.08%	382961	2.5159	113.05	6.57	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230109	6.51	6.62	6.48	6.53	0.93%	-0.31%	-28.08%	429119	2.8113	131.92	6.55	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230106	6.45	6.52	6.4	6.47	-0.31%	0.15%	-28.74%	329800	2.1313	106.64	6.46	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230105	6.4	6.54	6.39	6.49	1.72%	0.46%	-28.52%	510489	3.2984	167.92	6.46	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230104	6.37	6.42	6.34	6.38	0%	0%	-29.74%	303794	1.9382	109.52	6.38	0%	9.2	0%	9.14	0%	9.08	0%	0%
20230103	6.27	6.39	6.16	6.38	0.79%	1.59%	-29.74%	435244	2.7354	155.47	6.28	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221230	6.39	6.39	6.32	6.33	-0.31%	-0.31%	-30.29%	241904	1.5363	86.16	6.35	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221229	6.34	6.38	6.31	6.35	-0.16%	0.16%	-30.07%	186170	1.1809	62.95	6.34	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221228	6.42	6.44	6.35	6.36	-1.4%	-0.31%	-29.96%	289765	1.8481	93.95	6.38	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221227	6.44	6.49	6.41	6.45	0.78%	0%	-28.96%	284846	1.8373	93.32	6.45	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221226	6.47	6.47	6.36	6.4	-0.31%	0.16%	-29.52%	247236	1.5809	79.54	6.39	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221223	6.32	6.46	6.31	6.42	0.63%	0%	-29.3%	231957	1.4886	69.27	6.42	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221222	6.49	6.52	6.33	6.38	-0.93%	-0.93%	-29.74%	280880	1.8091	77.71	6.44	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221221	6.48	6.52	6.4	6.44	-0.62%	-0.31%	-29.07%	209051	1.3502	56.86	6.46	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221220	6.52	6.53	6.44	6.48	0%	-0.15%	-28.63%	284419	1.8461	71.09	6.49	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221219	6.73	6.78	6.45	6.48	-3.57%	-1.37%	-28.63%	487087	3.2025	111.35	6.57	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221216	6.71	6.79	6.7	6.72	-0.74%	-0.15%	-25.99%	323140	2.1753	66.26	6.73	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221215	6.81	6.85	6.76	6.77	-0.88%	-0.29%	-25.44%	306174	2.0789	57.33	6.79	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221214	6.81	6.88	6.78	6.83	0.44%	0%	-24.78%	269657	1.8407	46.92	6.83	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221213	6.83	6.86	6.76	6.8	0.29%	-0.15%	-25.11%	294104	2.0029	47.04	6.81	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221212	6.93	6.93	6.77	6.78	-2.73%	-0.88%	-25.33%	461999	3.1601	66.85	6.84	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221209	6.96	7.01	6.89	6.97	0.14%	0.29%	-23.24%	466236	3.24	68.3	6.95	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221208	6.96	7	6.92	6.96	-0.14%	0.14%	-23.35%	322475	2.2426	47.66	6.95	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221207	7.04	7.07	6.94	6.97	-1.41%	-0.29%	-23.24%	504126	3.524	74.55	6.99	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221206	7.07	7.15	7.03	7.07	-0.84%	-0.28%	-22.14%	648325	4.5947	98.83	7.09	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221205	7.03	7.17	6.99	7.13	2%	0.42%	-21.48%	1013317	7.192	158.67	7.1	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221202	7.01	7.17	6.95	6.99	0.72%	-0.85%	-23.02%	791618	5.5832	135.03	7.05	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221201	7.06	7.14	6.94	6.94	-0.14%	-1.42%	-23.57%	785421	5.5308	138.63	7.04	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221130	6.93	7.08	6.92	6.95	-0.14%	-0.57%	-23.46%	663254	4.6329	117.4	6.99	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221129	6.7	7.02	6.69	6.96	4.19%	1.02%	-23.35%	963521	6.6397	162.05	6.89	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221128	6.68	6.7	6.52	6.68	-1.47%	0.91%	-26.43%	500682	3.3144	73.94	6.62	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221125	6.72	6.82	6.71	6.78	0.59%	0.15%	-25.33%	420130	2.8436	58.4	6.77	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221124	6.81	6.84	6.73	6.74	-0.3%	-0.59%	-25.77%	351359	2.3807	44.36	6.78	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221123	6.76	6.81	6.71	6.76	-0.29%	0%	-25.55%	393786	2.6616	47.6	6.76	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221122	6.78	6.88	6.74	6.78	-0.44%	-0.29%	-25.33%	490375	3.3337	58.36	6.8	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221121	6.87	6.87	6.75	6.81	-1.59%	0.15%	-25%	475007	3.2296	57.42	6.8	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221118	7.02	7.05	6.91	6.92	-1.7%	-0.57%	-23.79%	578615	4.0284	70.66	6.96	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221117	6.95	7.04	6.9	7.04	1.15%	0.86%	-22.47%	707518	4.9358	83.91	6.98	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221116	7.05	7.07	6.94	6.96	-1.97%	-0.57%	-23.35%	848850	5.9414	105.68	7	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221115	6.85	7.18	6.83	7.1	3.35%	0.71%	-21.81%	1473611	10.3896	194.79	7.05	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221114	6.85	7.05	6.83	6.87	0.44%	-0.72%	-24.34%	1030511	7.1289	153.31	6.92	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221111	6.95	7.02	6.78	6.84	1.33%	-0.44%	-24.67%	1119324	7.6905	181.75	6.87	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221110	6.63	6.84	6.62	6.75	0.75%	-0.15%	-25.66%	687201	4.6437	120.74	6.76	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221109	6.67	6.87	6.64	6.7	0.6%	-0.59%	-26.21%	573317	3.8659	105.65	6.74	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221108	6.74	6.74	6.62	6.66	-0.45%	-0.15%	-26.65%	355218	2.3688	66.61	6.67	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221107	6.67	6.75	6.62	6.69	0.15%	0%	-26.32%	566411	3.7912	104.34	6.69	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221104	6.4	6.73	6.39	6.68	3.41%	1.06%	-26.43%	873654	5.7756	153.09	6.61	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221103	6.43	6.48	6.39	6.46	-0.46%	0.31%	-28.85%	318666	2.0521	51.8	6.44	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221102	6.4	6.53	6.38	6.49	0.78%	0.46%	-28.52%	475304	3.0689	75.65	6.46	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221101	6.24	6.44	6.24	6.44	3.04%	1.1%	-29.07%	561194	3.5727	89.63	6.37	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221031	6.22	6.31	6.15	6.25	0.16%	0.32%	-31.17%	458594	2.8585	71.82	6.23	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221028	6.46	6.48	6.2	6.24	-3.7%	-1.42%	-31.28%	584377	3.7017	90.53	6.33	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221027	6.57	6.63	6.48	6.48	-1.37%	-1.22%	-28.63%	407393	2.6709	65.46	6.56	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221026	6.48	6.65	6.46	6.57	1.23%	0.31%	-27.64%	439676	2.8817	70.55	6.55	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221025	6.45	6.57	6.33	6.49	0.15%	0.46%	-28.52%	505353	3.265	77.83	6.46	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221024	6.64	6.89	6.44	6.48	-2.26%	-2.41%	-28.63%	784078	5.2079	123.11	6.64	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221021	6.96	6.97	6.62	6.63	-1.49%	-1.92%	-26.98%	1084191	7.3334	183.22	6.76	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221020	6.66	6.84	6.64	6.73	0.6%	0%	-25.88%	478515	3.2194	90.37	6.73	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221019	6.75	6.78	6.68	6.69	-1.04%	-0.59%	-26.32%	369247	2.4833	68.73	6.73	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221018	6.83	6.9	6.73	6.76	-0.59%	-0.44%	-25.55%	530355	3.5993	96.75	6.79	0%	9.2	0%	9.14	0%	9.08	0%	0%
20221017	6.74	6.86	6.69	6.8	0.44%	0.15%	-25.11%	593645	4.0285	110.55	6.79	0%	9.2	0%	9.14	0%	9.08	0%	0%
20220720	6.52	6.82	6.5	6.6	2.64%	-0.9%	-27.31%	638573	4.2516	172.23	6.66	-28.08%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220719	6.41	6.46	6.33	6.43	-0.16%	0.63%	-29.19%	396624	2.5361	102.73	6.39	-30.99%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220718	6.38	6.53	6.37	6.44	1.1%	0%	-29.07%	480449	3.0938	125.32	6.44	-30.45%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220715	6.45	6.58	6.34	6.37	-2.6%	-1.24%	-29.85%	592190	3.8194	154.72	6.45	-30.35%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220714	6.36	6.85	6.24	6.54	2.99%	0.31%	-27.97%	1044225	6.8076	275.76	6.52	-29.59%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220713	6.35	6.57	6.29	6.35	-1.4%	-1.09%	-30.07%	1105505	7.0922	287.29	6.42	-30.67%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220712	6.2	6.59	6.18	6.44	7.51%	0.31%	-29.07%	1496031	9.6043	389.05	6.42	-30.67%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220711	5.99	6.03	5.97	5.99	-0.17%	-0.17%	-34.03%	142983	0.8573	34.73	6	-35.21%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220708	6.06	6.08	6	6	-0.5%	-0.66%	-33.92%	141345	0.8535	34.57	6.04	-34.77%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220707	6.02	6.08	6.01	6.03	0%	-0.33%	-33.59%	178621	1.0802	43.76	6.05	-34.67%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220706	6.08	6.08	5.98	6.03	-0.99%	0%	-33.59%	247954	1.496	60.6	6.03	-34.88%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220705	6.14	6.19	6.05	6.09	-0.65%	-0.33%	-32.93%	206940	1.2645	51.22	6.11	-34.02%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220704	6.1	6.16	6.05	6.13	0.33%	0.49%	-32.49%	219629	1.3402	54.29	6.1	-34.13%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220701	6.21	6.23	6.1	6.11	-1.77%	-0.65%	-32.71%	296828	1.8247	73.92	6.15	-33.59%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220630	6.27	6.32	6.2	6.22	-0.48%	-0.64%	-31.5%	444947	2.7848	112.81	6.26	-32.4%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220629	6.3	6.4	6.23	6.25	-1.11%	-1.26%	-31.17%	322420	2.0408	82.67	6.33	-31.64%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220628	6.23	6.36	6.19	6.32	1.28%	0.96%	-30.4%	297382	1.8629	75.46	6.26	-32.4%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220627	6.32	6.36	6.22	6.24	-0.64%	-0.64%	-31.28%	327864	2.0593	83.42	6.28	-32.18%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220624	6.31	6.33	6.25	6.28	-0.16%	-0.16%	-30.84%	255135	1.6041	64.98	6.29	-32.07%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220623	6.18	6.37	6.16	6.29	1.94%	0.32%	-30.73%	401357	2.5181	102	6.27	-32.29%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220622	6.3	6.32	6.17	6.17	-2.06%	-1.12%	-32.05%	258163	1.6111	65.26	6.24	-32.61%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220621	6.31	6.39	6.23	6.3	-0.16%	-0.16%	-30.62%	268130	1.6915	68.52	6.31	-31.86%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220620	6.38	6.42	6.29	6.31	-1.41%	-0.32%	-30.51%	318761	2.0189	81.78	6.33	-31.64%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220617	6.35	6.51	6.3	6.4	-0.47%	0%	-29.52%	367216	2.3496	95.18	6.4	-30.89%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220616	6.65	6.68	6.41	6.43	-3.31%	-1.68%	-29.19%	620844	4.0594	164.44	6.54	-29.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220615	6.54	6.99	6.5	6.65	1.68%	-1.63%	-26.76%	1118868	7.5645	306.43	6.76	-27%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220614	6.25	6.65	6.06	6.54	3.97%	3.65%	-27.97%	708617	4.4686	181.02	6.31	-31.86%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220613	6.04	6.37	6.01	6.29	2.95%	0.8%	-30.73%	810260	5.0531	204.69	6.24	-32.61%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220610	5.98	6.15	5.93	6.11	1.66%	1.5%	-32.71%	674412	4.0625	164.56	6.02	-34.99%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220609	6.05	6.15	5.98	6.01	-0.33%	-0.83%	-33.81%	383043	2.3217	94.05	6.06	-34.56%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220608	5.94	6.04	5.91	6.03	1.52%	0.84%	-33.59%	391388	2.3396	94.77	5.98	-35.42%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220607	5.96	6.03	5.92	5.94	0.17%	-0.5%	-34.58%	371274	2.216	89.77	5.97	-35.53%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220606	5.79	5.99	5.79	5.93	1.89%	0.34%	-34.69%	358456	2.1191	85.84	5.91	-36.18%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220602	5.74	5.83	5.72	5.82	1.04%	0.52%	-35.9%	251139	1.4544	58.92	5.79	-37.47%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220601	5.77	5.79	5.73	5.76	-0.17%	0%	-36.56%	191459	1.1028	44.67	5.76	-37.8%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220531	5.74	5.79	5.69	5.77	0.87%	0.35%	-36.45%	240988	1.3856	56.13	5.75	-37.9%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220530	5.76	5.79	5.69	5.72	-0.87%	-0.17%	-37%	182299	1.0451	42.34	5.73	-38.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220527	5.72	5.82	5.71	5.77	0.87%	0%	-36.45%	299822	1.7297	70.07	5.77	-37.69%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220526	5.62	5.79	5.59	5.72	1.96%	0.53%	-37%	271451	1.544	62.54	5.69	-38.55%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220525	5.58	5.62	5.56	5.61	0.54%	0.36%	-38.22%	164464	0.9201	37.27	5.59	-39.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220524	5.75	5.79	5.58	5.58	-2.79%	-1.76%	-38.55%	277213	1.5745	63.78	5.68	-38.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220523	5.7	5.76	5.67	5.74	0.7%	0.35%	-36.78%	227890	1.3026	52.77	5.72	-38.23%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220520	5.63	5.74	5.62	5.7	1.24%	0.35%	-37.22%	293305	1.6666	67.51	5.68	-38.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220519	5.6	5.64	5.56	5.63	0.18%	0.9%	-38%	208739	1.1658	47.22	5.58	-39.74%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220518	5.8	5.85	5.78	5.8	-0.17%	-0.34%	-36.12%	242793	1.4121	57.2	5.82	-37.15%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220517	5.8	5.83	5.72	5.81	0.17%	0.52%	-36.01%	202775	1.1717	47.46	5.78	-37.58%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220516	5.9	5.92	5.77	5.8	-1.02%	-0.34%	-36.12%	238405	1.3886	56.25	5.82	-37.15%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220513	5.84	5.9	5.8	5.86	0.86%	0.17%	-35.46%	215675	1.2609	51.08	5.85	-36.83%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220512	5.78	5.89	5.77	5.81	0.35%	0%	-36.01%	264909	1.5401	62.39	5.81	-37.26%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220511	5.81	5.94	5.78	5.79	-0.17%	-1.03%	-36.23%	417301	2.4422	98.93	5.85	-36.83%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220510	5.68	5.83	5.65	5.8	1.05%	1.05%	-36.12%	346483	1.9896	80.6	5.74	-38.01%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220509	5.75	5.82	5.72	5.74	-0.35%	-0.35%	-36.78%	241413	1.391	56.35	5.76	-37.8%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220506	5.87	5.92	5.75	5.76	-3.84%	-1.03%	-36.56%	332102	1.9329	78.3	5.82	-37.15%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220505	6	6.09	5.94	5.99	-0.83%	-0.5%	-34.03%	398647	2.3991	97.18	6.02	-34.99%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220429	5.85	6.17	5.83	6.04	5.41%	1%	-33.48%	612048	3.6577	148.17	5.98	-35.42%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220428	5.81	5.89	5.6	5.73	-3.37%	0.17%	-36.89%	640629	3.665	148.46	5.72	-38.23%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220427	6.02	6.07	5.64	5.93	-4.82%	2.24%	-34.69%	882434	5.1221	207.49	5.8	-37.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220426	6.5	6.54	6.23	6.23	-9.97%	-1.11%	-31.39%	681950	4.2938	173.93	6.3	-31.97%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220425	7.1	7.25	6.92	6.92	-3.62%	-2.67%	-23.79%	374624	2.6619	107.83	7.11	-23.22%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220422	7.16	7.35	7.14	7.18	-0.42%	-0.55%	-20.93%	273543	1.9757	80.03	7.22	-22.03%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220421	7.34	7.39	7.17	7.21	-2.3%	-0.69%	-20.59%	328280	2.384	96.57	7.26	-21.6%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220420	7.5	7.54	7.35	7.38	-2.12%	-0.67%	-18.72%	242100	1.7986	72.86	7.43	-19.76%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220419	7.43	7.59	7.38	7.54	1.62%	0.27%	-16.96%	281964	2.1215	85.94	7.52	-18.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220418	7.52	7.53	7.36	7.42	-3.13%	0%	-18.28%	334387	2.4814	100.52	7.42	-19.87%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220415	7.48	7.78	7.44	7.66	1.73%	-0.13%	-15.64%	476542	3.6573	148.15	7.67	-17.17%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220414	7.57	7.71	7.53	7.53	0.27%	-0.79%	-17.07%	311811	2.3651	95.81	7.59	-18.03%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220413	7.61	7.71	7.5	7.51	-2.72%	-1.05%	-17.29%	466976	3.5428	143.51	7.59	-18.03%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220412	7.43	7.86	7.33	7.72	5.46%	1.31%	-14.98%	722814	5.5112	223.25	7.62	-17.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220411	7.4	7.49	7.32	7.32	-1.88%	-1.21%	-19.38%	347469	2.5742	104.28	7.41	-19.98%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220408	7.43	7.5	7.3	7.46	1.63%	0.67%	-17.84%	363317	2.6925	109.07	7.41	-19.98%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220401	7.12	7.46	7.1	7.42	3.78%	1.09%	-18.28%	673222	4.942	200.19	7.34	-20.73%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220331	7.01	7.23	6.99	7.15	1.42%	-0.14%	-21.26%	481930	3.4485	139.69	7.16	-22.68%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220330	6.9	7.1	6.88	7.05	2.92%	0.57%	-22.36%	439697	3.0819	124.84	7.01	-24.3%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220329	6.83	6.95	6.83	6.85	0.88%	-0.58%	-24.56%	298329	2.0558	83.28	6.89	-25.59%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220328	6.67	6.82	6.64	6.79	1.34%	0.74%	-25.22%	147047	0.9906	40.13	6.74	-27.21%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220325	6.72	6.78	6.7	6.7	-0.15%	-0.59%	-26.21%	142491	0.9598	38.88	6.74	-27.21%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220324	6.8	6.81	6.7	6.71	-1.32%	-0.59%	-26.1%	149373	1.0077	40.82	6.75	-27.11%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220323	6.83	6.85	6.79	6.8	0%	-0.29%	-25.11%	137967	0.9408	38.11	6.82	-26.35%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220322	6.77	6.87	6.76	6.8	0.29%	-0.15%	-25.11%	132531	0.9028	36.57	6.81	-26.46%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220321	6.85	6.87	6.76	6.78	-1.31%	-0.44%	-25.33%	223041	1.5195	61.55	6.81	-26.46%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220318	6.85	6.92	6.79	6.87	0.15%	0.15%	-24.34%	243961	1.673	67.77	6.86	-25.92%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220317	6.98	7	6.85	6.86	-1.29%	-0.58%	-24.45%	339074	2.3393	94.76	6.9	-25.49%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220316	6.69	6.97	6.57	6.95	5.14%	2.51%	-23.46%	432330	2.9325	118.79	6.78	-26.78%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220315	6.83	6.97	6.6	6.61	-3.92%	-2.79%	-27.2%	391644	2.6642	107.92	6.8	-26.57%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220311	6.56	6.8	6.47	6.75	2.27%	1.96%	-25.66%	278887	1.8452	74.75	6.62	-28.51%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220310	6.71	6.76	6.6	6.6	-0.15%	-1.05%	-27.31%	200422	1.3375	54.18	6.67	-27.97%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220309	6.88	6.91	6.45	6.61	-3.78%	-1.2%	-27.2%	318030	2.1282	86.21	6.69	-27.75%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220308	7.06	7.12	6.87	6.87	-2.97%	-1.86%	-24.34%	272342	1.9059	77.2	7	-24.41%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220307	7.12	7.15	7.05	7.08	-0.84%	-0.28%	-22.03%	144435	1.0257	41.55	7.1	-23.33%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220304	7.13	7.16	7.08	7.14	0%	0.28%	-21.37%	135979	0.9686	39.24	7.12	-23.11%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220303	7.13	7.17	7.12	7.14	0.42%	-0.14%	-21.37%	139059	0.9942	40.27	7.15	-22.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220302	7.08	7.14	7.07	7.11	-0.14%	0%	-21.7%	115609	0.8216	33.28	7.11	-23.22%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220301	7.09	7.15	7.05	7.12	0.56%	0.28%	-21.59%	154149	1.0945	44.34	7.1	-23.33%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220228	7.1	7.16	7	7.08	-0.28%	0.28%	-22.03%	184073	1.3001	52.66	7.06	-23.76%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220225	7.16	7.21	7.08	7.1	-0.14%	-0.56%	-21.81%	182720	1.3041	52.83	7.14	-22.89%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220224	7.26	7.27	7.04	7.11	-2.47%	-0.56%	-21.7%	295998	2.1172	85.76	7.15	-22.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220223	7.23	7.3	7.22	7.29	0.83%	0.28%	-19.71%	167043	1.2138	49.17	7.27	-21.49%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220222	7.29	7.32	7.2	7.23	-1.77%	-0.41%	-20.37%	252307	1.8305	74.15	7.26	-21.6%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220221	7.36	7.38	7.32	7.36	0.14%	0.27%	-18.94%	174859	1.2841	52.02	7.34	-20.73%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220218	7.28	7.37	7.26	7.35	0.27%	0.27%	-19.05%	133511	0.9783	39.63	7.33	-20.84%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220217	7.37	7.39	7.3	7.33	-0.81%	-0.27%	-19.27%	141875	1.0427	42.24	7.35	-20.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220216	7.43	7.45	7.36	7.39	0%	-0.14%	-18.61%	104029	0.7695	31.17	7.4	-20.09%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220215	7.4	7.43	7.34	7.39	0%	0.14%	-18.61%	126606	0.9346	37.86	7.38	-20.3%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220214	7.44	7.48	7.37	7.39	-1.07%	-0.4%	-18.61%	235543	1.7479	70.8	7.42	-19.87%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220211	7.42	7.53	7.41	7.47	0.27%	-0.13%	-17.73%	206488	1.5437	62.53	7.48	-19.22%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220210	7.43	7.46	7.4	7.45	0.4%	0.27%	-17.95%	151606	1.1269	45.65	7.43	-19.76%	9.2	0%	9.14	0%	9.08	0%	0.49%
20220209	7.37	7.47	7.36	7.42	0.13%	0%	-18.28%	190367	1.4128	57.23	7.42	-19.87%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211203	7.52	7.57	7.46	7.54	0.4%	0.27%	-16.96%	177803	1.3373	54.17	7.52	-18.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211202	7.49	7.56	7.47	7.51	0.13%	-0.27%	-17.29%	182607	1.3742	55.67	7.53	-18.68%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211201	7.42	7.54	7.42	7.5	0.67%	0.27%	-17.4%	190943	1.4286	57.87	7.48	-19.22%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211130	7.45	7.49	7.4	7.45	0.54%	0.13%	-17.95%	157655	1.1736	47.54	7.44	-19.65%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211129	7.5	7.52	7.4	7.41	-2.11%	-0.67%	-18.39%	194453	1.4497	58.72	7.46	-19.44%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211126	7.53	7.6	7.51	7.57	0.26%	0.13%	-16.63%	187423	1.4169	57.4	7.56	-18.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211125	7.57	7.61	7.54	7.55	-0.26%	-0.13%	-16.85%	110866	0.8385	33.97	7.56	-18.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211124	7.6	7.62	7.53	7.57	-0.66%	0%	-16.63%	182603	1.3815	55.96	7.57	-18.25%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211123	7.65	7.72	7.59	7.62	-0.13%	-0.39%	-16.08%	226992	1.7375	70.38	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211122	7.61	7.68	7.59	7.63	-0.13%	-0.13%	-15.97%	165726	1.2654	51.26	7.64	-17.49%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211119	7.51	7.67	7.5	7.64	1.73%	0.53%	-15.86%	204611	1.5546	62.97	7.6	-17.93%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211118	7.57	7.58	7.5	7.51	-0.79%	-0.27%	-17.29%	121695	0.9167	37.13	7.53	-18.68%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211117	7.57	7.62	7.55	7.57	0%	0%	-16.63%	103980	0.7872	31.89	7.57	-18.25%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211116	7.56	7.68	7.56	7.57	-0.79%	-0.66%	-16.63%	145700	1.1096	44.95	7.62	-17.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211115	7.55	7.66	7.52	7.63	0.66%	0.39%	-15.97%	188615	1.4336	58.07	7.6	-17.93%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211112	7.6	7.6	7.51	7.58	-0.13%	0.26%	-16.52%	148103	1.1202	45.38	7.56	-18.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211111	7.5	7.63	7.5	7.59	1.2%	0.13%	-16.41%	214108	1.622	65.7	7.58	-18.14%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211110	7.4	7.51	7.39	7.5	0.94%	0.4%	-17.4%	179415	1.3398	54.27	7.47	-19.33%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211109	7.32	7.45	7.32	7.43	1.5%	0.54%	-18.17%	173522	1.2828	51.96	7.39	-20.19%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211108	7.37	7.46	7.35	7.42	0.68%	0.27%	-18.28%	155229	1.1493	46.56	7.4	-20.09%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211105	7.42	7.45	7.36	7.37	-0.94%	-0.27%	-18.83%	149033	1.1019	44.64	7.39	-20.19%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211104	7.4	7.48	7.38	7.44	0.81%	0.13%	-18.06%	128906	0.9575	38.79	7.43	-19.76%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211103	7.36	7.42	7.34	7.38	0.14%	0%	-18.72%	124617	0.9192	37.24	7.38	-20.3%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211102	7.46	7.49	7.31	7.37	-1.21%	-0.27%	-18.83%	186641	1.3802	55.91	7.39	-20.19%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211101	7.4	7.5	7.38	7.46	0.54%	0%	-17.84%	172048	1.2836	52	7.46	-19.44%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211029	7.34	7.46	7.32	7.42	1.09%	0.27%	-18.28%	167999	1.2433	50.36	7.4	-20.09%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211028	7.38	7.43	7.31	7.34	-1.34%	-0.27%	-19.16%	170860	1.2578	50.95	7.36	-20.52%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211027	7.5	7.51	7.37	7.44	-1.06%	0.13%	-18.06%	215693	1.6032	64.94	7.43	-19.76%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211026	7.57	7.62	7.51	7.52	-1.18%	-0.53%	-17.18%	147049	1.1118	45.04	7.56	-18.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211025	7.53	7.62	7.41	7.61	0.79%	1.2%	-16.19%	252613	1.8991	76.93	7.52	-18.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211022	7.56	7.61	7.53	7.55	-0.26%	-0.13%	-16.85%	169159	1.2796	51.83	7.56	-18.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211021	7.57	7.62	7.52	7.57	0.13%	0%	-16.63%	165747	1.2547	50.83	7.57	-18.25%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211020	7.58	7.61	7.53	7.56	-0.13%	-0.13%	-16.74%	160401	1.2137	49.16	7.57	-18.25%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211019	7.48	7.59	7.47	7.57	0.8%	0.26%	-16.63%	159125	1.2019	48.69	7.55	-18.47%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211018	7.54	7.57	7.44	7.51	-0.4%	0.13%	-17.29%	223460	1.6761	67.9	7.5	-19.01%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211015	7.63	7.68	7.52	7.54	-1.44%	-0.79%	-16.96%	209004	1.5877	64.32	7.6	-17.93%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211014	7.65	7.7	7.58	7.65	0%	0%	-15.75%	132449	1.0126	41.02	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211013	7.63	7.68	7.59	7.65	0.13%	0.13%	-15.75%	139378	1.0651	43.15	7.64	-17.49%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211012	7.76	7.77	7.58	7.64	-1.8%	-0.13%	-15.86%	259924	1.9892	80.58	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211011	7.82	7.87	7.77	7.78	-0.38%	-0.38%	-14.32%	154005	1.2029	48.73	7.81	-15.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20211008	7.8	7.86	7.76	7.81	0.77%	0%	-13.99%	200689	1.5666	63.46	7.81	-15.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210930	7.76	7.8	7.7	7.75	0.13%	0%	-14.65%	182894	1.4168	57.39	7.75	-16.31%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210929	7.77	7.81	7.66	7.74	-1.4%	0%	-14.76%	243493	1.8855	76.38	7.74	-16.41%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210928	7.83	7.91	7.77	7.85	0.9%	0%	-13.55%	222664	1.7479	70.8	7.85	-15.23%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210927	7.97	8.02	7.75	7.78	-2.26%	-1.27%	-14.32%	283350	2.2332	90.46	7.88	-14.9%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210924	8.09	8.15	7.94	7.96	-1.61%	-1%	-12.33%	235448	1.8936	76.71	8.04	-13.17%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210923	8.07	8.16	8.01	8.09	1%	0.12%	-10.9%	285810	2.3089	93.53	8.08	-12.74%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210922	7.93	8.06	7.9	8.01	-0.5%	0.12%	-11.78%	205070	1.6413	66.49	8	-13.61%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210917	8.02	8.09	7.95	8.05	0.88%	0.25%	-11.34%	270893	2.1741	88.07	8.03	-13.28%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210916	8.16	8.25	7.97	7.98	-2.56%	-1.48%	-12.11%	501711	4.0631	164.59	8.1	-12.53%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210915	8.1	8.38	8.08	8.19	0.99%	-0.61%	-9.8%	596657	4.9187	199.25	8.24	-11.02%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210914	8.44	8.44	8.08	8.11	-4.14%	-1.46%	-10.68%	586087	4.8228	195.36	8.23	-11.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210913	8.35	8.48	8.32	8.46	0.83%	0.59%	-6.83%	542043	4.5565	184.58	8.41	-9.18%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210910	8.29	8.67	8.28	8.39	1.21%	-1.18%	-7.6%	821598	6.9766	282.61	8.49	-8.32%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210909	8.21	8.33	8.19	8.29	0%	0.24%	-8.7%	384728	3.1799	128.81	8.27	-10.69%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210908	8.3	8.43	8.23	8.29	-0.12%	-0.36%	-8.7%	498380	4.1484	168.04	8.32	-10.15%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210907	8.16	8.31	8.09	8.3	1.47%	1.1%	-8.59%	538614	4.4213	179.1	8.21	-11.34%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210906	8.01	8.26	8	8.18	1.87%	0%	-9.91%	512463	4.1898	169.72	8.18	-11.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210729	7.25	7.31	7.2	7.27	0.69%	0.28%	-19.93%	277893	2.0151	81.63	7.25	-21.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210728	7.33	7.38	7.22	7.22	-1.5%	-0.96%	-20.48%	262336	1.9124	77.47	7.29	-21.27%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210727	7.54	7.59	7.31	7.33	-2.79%	-1.48%	-19.27%	327679	2.4371	98.72	7.44	-19.65%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210726	7.72	7.78	7.52	7.54	-2.46%	-1.44%	-16.96%	313958	2.4023	97.31	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210723	7.69	7.85	7.64	7.73	0.65%	-0.26%	-14.87%	358114	2.7754	112.43	7.75	-16.31%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210722	7.63	7.72	7.61	7.68	0.79%	0.13%	-15.42%	221373	1.698	68.78	7.67	-17.17%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210721	7.6	7.67	7.58	7.62	0.53%	0%	-16.08%	180327	1.3739	55.65	7.62	-17.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210720	7.56	7.61	7.55	7.58	-0.13%	0%	-16.52%	109939	0.8331	33.75	7.58	-18.14%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210719	7.61	7.63	7.54	7.59	-0.39%	0.13%	-16.41%	170151	1.2893	52.23	7.58	-18.14%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210716	7.67	7.7	7.59	7.62	-0.26%	-0.39%	-16.08%	190194	1.4545	58.92	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210715	7.62	7.66	7.56	7.64	0.39%	0.26%	-15.86%	147509	1.1234	45.51	7.62	-17.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210714	7.69	7.69	7.6	7.61	-0.91%	-0.26%	-16.19%	158174	1.2062	48.86	7.63	-17.6%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210713	7.65	7.7	7.64	7.68	0%	0.26%	-15.42%	150420	1.1526	46.69	7.66	-17.28%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210712	7.73	7.75	7.6	7.68	0.79%	-0.13%	-15.42%	208192	1.6009	64.85	7.69	-16.95%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210709	7.61	7.66	7.58	7.62	0%	0.13%	-16.08%	148953	1.1342	45.94	7.61	-17.82%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210708	7.7	7.73	7.61	7.62	-0.78%	-0.52%	-16.08%	136476	1.0449	42.33	7.66	-17.28%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210707	7.65	7.71	7.64	7.68	0.13%	0.13%	-15.42%	107862	0.8276	33.52	7.67	-17.17%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210706	7.65	7.7	7.61	7.67	0.52%	0.26%	-15.53%	122268	0.9353	37.89	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210705	7.65	7.69	7.59	7.63	-0.26%	0%	-15.97%	138159	1.0546	42.72	7.63	-17.6%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210702	7.73	7.77	7.61	7.65	-1.16%	-0.52%	-15.75%	244873	1.8837	76.31	7.69	-16.95%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210701	8.02	8.07	7.73	7.74	-2.89%	-1.9%	-14.76%	267104	2.1067	85.34	7.89	-14.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210630	7.88	7.98	7.86	7.97	1.27%	0.63%	-12.22%	170552	1.3501	54.69	7.92	-14.47%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210629	7.96	7.98	7.86	7.87	-1.01%	-0.51%	-13.33%	168478	1.3332	54.01	7.91	-14.58%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210628	8	8	7.92	7.95	-0.87%	0%	-12.44%	196297	1.5599	63.19	7.95	-14.15%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210625	7.86	8.09	7.85	8.02	2.17%	0.38%	-11.67%	427773	3.4168	138.41	7.99	-13.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210624	7.81	7.91	7.81	7.85	0.38%	-0.13%	-13.55%	229422	1.804	73.08	7.86	-15.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210623	7.81	7.86	7.75	7.82	0%	0.13%	-13.88%	189995	1.4837	60.1	7.81	-15.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210622	7.86	7.91	7.79	7.82	-0.38%	-0.26%	-13.88%	186560	1.4624	59.24	7.84	-15.33%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210621	7.83	7.88	7.81	7.85	0.13%	0%	-13.55%	187058	1.4678	59.46	7.85	-15.23%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210618	7.8	7.87	7.77	7.84	0.51%	0.13%	-13.66%	160426	1.2555	50.86	7.83	-15.44%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210617	7.82	7.86	7.75	7.8	-0.13%	0%	-14.1%	201351	1.5705	63.62	7.8	-15.77%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210616	7.8	7.89	7.77	7.81	0%	-0.13%	-13.99%	180548	1.4121	57.2	7.82	-15.55%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210615	7.86	7.92	7.8	7.81	-0.64%	-0.51%	-13.99%	231280	1.8153	73.53	7.85	-15.23%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210611	7.96	8.01	7.85	7.86	-1.13%	-1.01%	-13.44%	343619	2.7289	110.54	7.94	-14.25%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210610	7.84	8	7.82	7.95	1.02%	0.25%	-12.44%	243493	1.9312	78.23	7.93	-14.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210609	7.98	7.99	7.85	7.87	-1.01%	-0.51%	-13.33%	246103	1.9465	78.85	7.91	-14.58%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210608	7.92	8.05	7.92	7.95	-0.25%	-0.38%	-12.44%	248961	1.9861	80.45	7.98	-13.82%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210607	7.95	8.04	7.9	7.97	0.25%	0.13%	-12.22%	264152	2.102	85.15	7.96	-14.04%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210604	7.85	8.08	7.83	7.95	0.89%	0%	-12.44%	412119	3.2776	132.77	7.95	-14.15%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210603	7.89	7.99	7.87	7.88	-0.13%	-0.63%	-13.22%	231733	1.8384	74.47	7.93	-14.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210602	7.99	8.06	7.88	7.89	-1.13%	-0.75%	-13.11%	277402	2.2056	89.35	7.95	-14.15%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210601	8.05	8.08	7.92	7.98	-1.24%	0%	-12.11%	352485	2.8139	113.99	7.98	-13.82%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210531	8.11	8.12	8.02	8.08	-0.74%	0.25%	-11.01%	303211	2.4448	99.03	8.06	-12.96%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210528	8.06	8.21	8	8.14	0.87%	0.37%	-10.35%	539021	4.3691	176.98	8.11	-12.42%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210527	8.04	8.12	8.01	8.07	0.12%	0.25%	-11.12%	430974	3.4708	140.6	8.05	-13.07%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210526	8.11	8.24	8.04	8.06	-0.74%	-0.86%	-11.23%	666520	5.4221	219.64	8.13	-12.2%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210525	7.9	8.18	7.88	8.12	2.92%	0.62%	-10.57%	791785	6.3891	258.81	8.07	-12.85%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210524	7.79	7.98	7.78	7.89	1.15%	-0.38%	-13.11%	299332	2.3705	96.02	7.92	-14.47%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210521	7.91	7.94	7.78	7.8	-1.52%	-0.64%	-14.1%	247134	1.9409	78.62	7.85	-15.23%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210520	7.82	8.02	7.8	7.92	1.67%	0.25%	-12.78%	378615	2.9906	121.14	7.9	-14.69%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210519	7.88	7.97	7.86	7.89	-0.63%	-0.13%	-13.11%	193220	1.5263	61.83	7.9	-14.69%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210518	7.9	8	7.83	7.94	1.02%	0.13%	-12.56%	257371	2.0403	82.65	7.93	-14.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210517	7.96	8.01	7.84	7.86	-1.87%	-0.63%	-13.44%	336476	2.6615	107.81	7.91	-14.58%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210514	7.64	8.06	7.62	8.01	5.12%	1.52%	-11.78%	743753	5.8703	237.8	7.89	-14.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210513	7.64	7.73	7.61	7.62	-0.78%	-0.52%	-16.08%	162650	1.2454	50.45	7.66	-17.28%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210512	7.65	7.69	7.61	7.68	0.13%	0.39%	-15.42%	108924	0.8338	33.78	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210511	7.55	7.71	7.54	7.67	1.05%	0.52%	-15.53%	174617	1.3318	53.95	7.63	-17.6%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210510	7.61	7.65	7.57	7.59	-0.26%	-0.13%	-16.41%	153845	1.1686	47.34	7.6	-17.93%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210507	7.67	7.7	7.61	7.61	-1.04%	-0.52%	-16.19%	151156	1.1561	46.83	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210506	7.72	7.79	7.66	7.69	0.13%	-0.26%	-15.31%	197663	1.5232	61.7	7.71	-16.74%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210430	7.73	7.75	7.65	7.68	-1.16%	-0.13%	-15.42%	200868	1.5455	62.61	7.69	-16.95%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210429	7.62	7.8	7.59	7.77	1.97%	0.52%	-14.43%	271875	2.1012	85.12	7.73	-16.52%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210428	7.66	7.68	7.59	7.62	-0.78%	-0.13%	-16.08%	155759	1.1885	48.14	7.63	-17.6%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210427	7.64	7.7	7.57	7.68	0.39%	0.52%	-15.42%	157892	1.2068	48.89	7.64	-17.49%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210426	7.75	7.79	7.63	7.65	-1.29%	-0.91%	-15.75%	199500	1.5404	62.4	7.72	-16.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210423	7.77	7.79	7.71	7.75	-0.26%	0%	-14.65%	133489	1.0342	41.89	7.75	-16.31%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210422	7.79	7.82	7.75	7.77	0.13%	-0.26%	-14.43%	160452	1.2493	50.61	7.79	-15.87%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210421	7.75	7.83	7.75	7.76	0%	-0.26%	-14.54%	139849	1.0877	44.06	7.78	-15.98%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210416	7.63	7.69	7.61	7.67	0.39%	0.13%	-15.53%	144625	1.1073	44.85	7.66	-17.28%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210415	7.64	7.64	7.57	7.64	-0.26%	0.53%	-15.86%	144419	1.0982	44.49	7.6	-17.93%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210414	7.59	7.68	7.59	7.66	0.39%	0.13%	-15.64%	133400	1.0201	41.32	7.65	-17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210413	7.66	7.68	7.57	7.63	-0.39%	0.13%	-15.97%	177293	1.3513	54.74	7.62	-17.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210412	7.73	7.77	7.65	7.66	-1.29%	-0.78%	-15.64%	179309	1.3834	56.04	7.72	-16.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210409	7.78	7.8	7.74	7.76	-0.39%	-0.13%	-14.54%	148564	1.1546	46.77	7.77	-16.09%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210408	7.73	7.86	7.71	7.79	0.39%	-0.13%	-14.21%	303483	2.3672	95.89	7.8	-15.77%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210407	7.73	7.78	7.69	7.76	0.39%	0.26%	-14.54%	174682	1.3512	54.73	7.74	-16.41%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210406	7.75	7.79	7.72	7.73	0%	-0.13%	-14.87%	141243	1.0936	44.3	7.74	-16.41%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210402	7.72	7.76	7.71	7.73	-0.13%	0%	-14.87%	129946	1.0042	40.68	7.73	-16.52%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210401	7.74	7.75	7.68	7.74	0.39%	0.26%	-14.76%	157455	1.2152	49.23	7.72	-16.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210330	7.83	7.84	7.69	7.74	-1.15%	0%	-14.76%	222306	1.7212	69.72	7.74	-16.41%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210329	7.86	7.91	7.81	7.83	-0.38%	-0.25%	-13.77%	190354	1.4946	60.54	7.85	-15.23%	9.2	0%	9.14	0%	9.08	0%	0.49%
20210326	7.87	7.9	7.82	7.86	0%	0%	-13.44%	191764	1.507	61.05	7.86	-15.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201215	8.51	8.6	8.47	8.55	0.23%	0.23%	-5.84%	286045	2.4398	98.83	8.53	-7.88%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201214	8.55	8.57	8.44	8.53	-0.12%	0.35%	-6.06%	305643	2.598	105.24	8.5	-8.21%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201211	8.72	8.72	8.48	8.54	-1.84%	-0.58%	-5.95%	496883	4.2662	172.82	8.59	-7.24%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201210	8.71	8.79	8.59	8.7	-0.46%	-0.11%	-4.19%	485982	4.2319	171.43	8.71	-5.94%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201209	9.08	9.14	8.72	8.74	-3.74%	-2.35%	-3.74%	697190	6.2412	252.82	8.95	-3.35%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201208	9.06	9.15	8.98	9.08	0.22%	0%	0%	504681	4.581	185.57	9.08	-1.94%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201207	9.23	9.26	9.05	9.06	-2.16%	-0.88%	-0.22%	619483	5.6631	229.4	9.14	-1.3%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201204	9.31	9.37	9.15	9.26	-1.91%	0.33%	1.98%	881348	8.1353	329.55	9.23	-0.32%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201203	9.15	9.58	9.11	9.44	2.83%	0.21%	3.96%	1592611	14.9949	607.42	9.42	1.73%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201202	9.13	9.35	9.05	9.18	0.22%	-0.11%	1.1%	1192317	10.9535	443.71	9.19	-0.76%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201201	8.86	9.25	8.82	9.16	3.04%	1.33%	0.88%	1236452	11.182	452.96	9.04	-2.38%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201130	8.97	9.24	8.89	8.89	-0.56%	-2.2%	-2.09%	1397004	12.6979	514.37	9.09	-1.84%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201127	8.76	8.94	8.7	8.94	2.17%	1.36%	-1.54%	540802	4.7695	193.2	8.82	-4.75%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201126	8.73	8.79	8.64	8.75	0.23%	0.34%	-3.63%	407296	3.5502	143.81	8.72	-5.83%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201125	8.94	9	8.73	8.73	-1.58%	-1.58%	-3.85%	576491	5.1143	207.17	8.87	-4.21%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201124	8.87	8.99	8.83	8.87	-0.34%	-0.45%	-2.31%	581084	5.1753	209.64	8.91	-3.78%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201123	8.72	9.05	8.68	8.9	1.71%	0.11%	-1.98%	1008885	8.9651	363.16	8.89	-4%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201120	8.71	8.78	8.68	8.75	-0.11%	0.11%	-3.63%	487356	4.2599	172.56	8.74	-5.62%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201119	8.7	8.79	8.56	8.76	0.11%	1.15%	-3.52%	680559	5.8947	238.78	8.66	-6.48%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201118	8.68	8.83	8.65	8.75	0.81%	-0.11%	-3.63%	664471	5.8178	235.67	8.76	-5.4%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201117	8.7	8.72	8.56	8.68	-0.34%	0.7%	-4.41%	442562	3.8146	154.52	8.62	-6.91%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201116	8.6	8.71	8.55	8.71	2.23%	0.69%	-4.07%	506827	4.3858	177.66	8.65	-6.59%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201113	8.55	8.61	8.44	8.52	-0.93%	-0.12%	-6.17%	428116	3.6503	147.87	8.53	-7.88%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201112	8.68	8.72	8.57	8.6	-0.69%	-0.35%	-5.29%	364230	3.1437	127.35	8.63	-6.8%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201111	8.78	8.87	8.66	8.66	-1.93%	-1.25%	-4.63%	531355	4.6574	188.66	8.77	-5.29%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201110	9.09	9.15	8.79	8.83	-2.75%	-1.45%	-2.75%	791123	7.0876	287.11	8.96	-3.24%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201109	8.87	9.16	8.81	9.08	3.06%	0.67%	0%	1160000	10.4576	423.62	9.02	-2.59%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201106	8.8	8.94	8.73	8.81	0.11%	-0.23%	-2.97%	753390	6.654	269.54	8.83	-4.64%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201105	8.82	8.93	8.73	8.8	0.92%	-0.23%	-3.08%	692723	6.1095	247.49	8.82	-4.75%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201104	8.69	8.79	8.64	8.72	-0.11%	0%	-3.96%	655826	5.7205	231.73	8.72	-5.83%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201103	8.47	8.77	8.43	8.73	3.07%	1.04%	-3.85%	864816	7.4756	302.82	8.64	-6.7%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201102	8.3	8.54	8.3	8.47	1.19%	0.36%	-6.72%	915807	7.7276	313.03	8.44	-8.86%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201030	8.82	8.87	8.36	8.37	-5.96%	-2.9%	-7.82%	986623	8.505	344.52	8.62	-6.91%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201029	8.74	8.97	8.72	8.9	0.45%	0.56%	-1.98%	457251	4.0478	163.97	8.85	-4.43%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201028	8.85	8.89	8.72	8.86	-0.23%	0.45%	-2.42%	439466	3.8752	156.98	8.82	-4.75%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201027	8.88	8.93	8.82	8.88	-0.22%	0%	-2.2%	426273	3.7838	153.28	8.88	-4.1%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201026	9.04	9.06	8.79	8.9	-2.41%	0%	-1.98%	616989	5.4894	222.37	8.9	-3.89%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201023	9.23	9.33	9.11	9.12	-1.72%	-1.19%	0.44%	636674	5.8796	238.17	9.23	-0.32%	9.2	0%	9.14	0%	9.08	0%	0.49%
20201022	9.28	9.37	9.11	9.28	-0.85%	0.54%	2.2%	1112900	10.2775	416.32	9.23	-0.32%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200909	10.28	10.39	10.13	10.17	-2.68%	-0.97%	12%	283370	2.9089	117.83	10.27	10.91%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200908	10.28	10.55	10.2	10.45	2.05%	0.58%	15.09%	255329	2.6539	107.5	10.39	12.2%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200907	10.5	10.6	10.15	10.24	-2.94%	-1.82%	12.78%	262782	2.7396	110.98	10.43	12.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200904	10.43	10.64	10.43	10.55	-1.22%	0.19%	16.19%	231138	2.435	98.64	10.53	13.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200903	10.85	11.01	10.65	10.68	-1.75%	-1.02%	17.62%	287762	3.1056	125.8	10.79	16.52%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200902	10.92	11.02	10.74	10.87	-1.27%	0%	19.71%	327770	3.5637	144.36	10.87	17.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200901	10.93	11.1	10.86	11.01	-0.09%	0.46%	21.26%	299421	3.2824	132.96	10.96	18.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200831	10.93	11.4	10.9	11.02	1.47%	-1.43%	21.37%	726436	8.1204	328.94	11.18	20.73%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200828	10.57	10.89	10.47	10.86	2.26%	1.69%	19.6%	362773	3.8755	156.99	10.68	15.33%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200827	10.73	10.76	10.48	10.62	-0.47%	0%	16.96%	278747	2.9593	119.88	10.62	14.69%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200826	10.79	10.95	10.66	10.67	-2.2%	-1.11%	17.51%	402163	4.3413	175.86	10.79	16.52%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200825	10.95	11.21	10.85	10.91	0.28%	-1%	20.15%	432591	4.7652	193.03	11.02	19.01%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200824	11.26	11.27	10.81	10.88	-3.37%	-0.64%	19.82%	524812	5.7492	232.89	10.95	18.25%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200821	11.04	11.33	10.9	11.26	3.59%	0.99%	24.01%	788857	8.7963	356.32	11.15	20.41%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200820	10.74	11.1	10.73	10.87	1.3%	-0.82%	19.71%	744096	8.1579	330.46	10.96	18.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200819	10.93	11.07	10.72	10.73	-2.28%	-1.47%	18.17%	480449	5.2301	211.86	10.89	17.6%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200818	10.79	11.27	10.71	10.98	1.76%	-0.09%	20.93%	711722	7.8234	316.91	10.99	18.68%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200817	10.47	10.98	10.47	10.79	4.55%	0.65%	18.83%	696774	7.4724	302.69	10.72	15.77%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200814	10.13	10.33	10.09	10.32	1.38%	0.98%	13.66%	211001	2.1555	87.32	10.22	10.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200813	10.11	10.31	10.07	10.18	0.79%	-0.1%	12.11%	255883	2.6063	105.58	10.19	10.04%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200812	10.08	10.24	9.92	10.1	-0.2%	0.4%	11.23%	301023	3.0276	122.64	10.06	8.64%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200811	10.33	10.46	10.1	10.12	-2.13%	-1.84%	11.45%	291475	3.006	121.77	10.31	11.34%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200810	10.22	10.53	10.15	10.34	0.68%	-0.29%	13.88%	382077	3.9621	160.5	10.37	11.99%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200807	10.58	10.6	10.1	10.27	-4.82%	-0.87%	13.11%	540060	5.5963	226.7	10.36	11.88%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200806	10.6	10.88	10.39	10.79	1.79%	1.7%	18.83%	436610	4.6338	187.71	10.61	14.58%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200805	10.64	10.69	10.45	10.6	-0.56%	0.38%	16.74%	267219	2.8206	114.26	10.56	14.04%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200804	10.74	10.88	10.61	10.66	-0.74%	-0.56%	17.4%	442105	4.739	191.97	10.72	15.77%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200803	10.6	10.78	10.42	10.74	3.17%	1.13%	18.28%	497083	5.2769	213.76	10.62	14.69%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200731	10.26	10.63	10.24	10.41	1.26%	-0.38%	14.65%	418348	4.3713	177.07	10.45	12.85%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200730	10.36	10.44	10.22	10.28	-0.96%	-0.58%	13.22%	275878	2.8514	115.51	10.34	11.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200729	10.04	10.43	9.98	10.38	3.08%	0.87%	14.32%	419417	4.3167	174.86	10.29	11.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200728	10.11	10.21	9.93	10.07	-0.1%	-0.1%	10.9%	277402	2.7955	113.24	10.08	8.86%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200727	9.96	10.21	9.82	10.08	1.1%	0.6%	11.01%	341941	3.4276	138.85	10.02	8.21%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200724	10.51	10.58	9.9	9.97	-5.85%	-2.25%	9.8%	585814	5.9738	241.99	10.2	10.15%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200723	10.36	10.65	10.23	10.59	0.47%	1.24%	16.63%	541415	5.661	229.32	10.46	12.96%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200722	10.47	10.88	10.41	10.54	0.67%	-1.13%	16.08%	702173	7.4819	303.08	10.66	15.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200721	10.62	10.68	10.32	10.47	-1.41%	0%	15.31%	470206	4.9237	199.45	10.47	13.07%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200720	10.29	10.75	10.22	10.62	5.67%	1.43%	16.96%	651709	6.8225	276.37	10.47	13.07%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200717	10.49	10.56	9.91	10.05	-3.27%	-0.89%	10.68%	657833	6.6725	270.29	10.14	9.5%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200716	10.75	11.08	10.33	10.39	-3.89%	-3.08%	14.43%	837829	8.9854	363.98	10.72	15.77%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200715	11.32	11.38	10.7	10.81	-3.57%	-1.46%	19.05%	781468	8.5717	347.22	10.97	18.47%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200714	11.24	11.36	10.91	11.21	-1.41%	0.54%	23.46%	907481	10.1222	410.03	11.15	20.41%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200713	11.5	11.71	10.98	11.37	0.18%	0.18%	25.22%	1317265	14.9518	605.67	11.35	22.57%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200710	11.02	12.1	10.91	11.35	1.43%	-2.24%	25%	1440917	16.7268	677.57	11.61	25.38%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200709	11.04	11.66	10.68	11.19	2.85%	-0.8%	23.24%	1458282	16.455	666.56	11.28	21.81%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200708	10.2	11.17	10.18	10.88	5.84%	1.68%	19.82%	1341944	14.3558	581.53	10.7	15.55%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200707	10.91	10.91	10.21	10.28	-4.01%	-1.81%	13.22%	1140080	11.9347	483.45	10.47	13.07%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200706	10	10.72	9.9	10.71	9.85%	3.18%	17.95%	1479976	15.3635	622.35	10.38	12.1%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200703	9.23	9.83	9.12	9.75	6.32%	3.17%	7.38%	1270397	12.0067	486.37	9.45	2.05%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200702	8.51	9.24	8.5	9.17	7%	2.46%	0.99%	875392	7.8307	317.21	8.95	-3.35%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200701	8.4	8.58	8.32	8.57	2.02%	1.42%	-5.62%	399475	3.3755	136.74	8.45	-8.75%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200630	8.28	8.49	8.2	8.4	2.07%	0.84%	-7.49%	391909	3.2651	132.26	8.33	-10.04%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200629	8.41	8.49	8.17	8.23	-4.86%	-0.72%	-9.36%	443908	3.6803	149.08	8.29	-10.48%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200624	8.56	8.96	8.51	8.65	1.17%	-1.14%	-4.74%	579649	5.07	205.38	8.75	-5.51%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200623	8.3	8.55	8.18	8.55	2.76%	1.79%	-5.84%	492455	4.1372	167.59	8.4	-9.29%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200622	8.13	8.59	8.1	8.32	2.21%	-0.83%	-8.37%	568086	4.7653	193.03	8.39	-9.4%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200619	7.96	8.23	7.96	8.14	2.26%	0.37%	-10.35%	384739	3.1189	126.34	8.11	-12.42%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200618	7.87	8.04	7.85	7.96	0.89%	0%	-12.33%	187639	1.4937	60.51	7.96	-14.04%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200617	7.88	7.93	7.83	7.89	-0.13%	0.13%	-13.11%	116638	0.9187	37.21	7.88	-14.9%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200616	7.89	7.93	7.85	7.9	1.15%	0.25%	-13%	135498	1.0684	43.28	7.88	-14.9%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200615	7.85	7.97	7.81	7.81	-0.26%	-1.01%	-13.99%	192775	1.5218	61.65	7.89	-14.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200612	7.8	7.89	7.77	7.83	-0.89%	0%	-13.77%	179102	1.4022	56.8	7.83	-15.44%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200611	8	8.11	7.88	7.9	-1.25%	-1%	-13%	190128	1.5172	61.46	7.98	-13.82%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200610	8.08	8.09	7.99	8	-1.23%	-0.25%	-11.89%	120682	0.9679	39.21	8.02	-13.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200609	8.07	8.18	8.06	8.1	0.37%	-0.25%	-10.79%	136286	1.1072	44.85	8.12	-12.31%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200608	8.12	8.14	8.06	8.07	-0.62%	-0.25%	-11.12%	104581	0.8463	34.28	8.09	-12.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200605	8.05	8.12	8	8.12	1%	0.74%	-10.57%	162090	1.3065	52.92	8.06	-12.96%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200604	8.13	8.18	8.04	8.04	-0.86%	-0.62%	-11.45%	142159	1.1497	46.57	8.09	-12.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200603	8.26	8.28	8.08	8.11	-1.22%	-0.73%	-10.68%	198883	1.6256	65.85	8.17	-11.77%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200602	8.24	8.33	8.19	8.21	-0.36%	-0.48%	-9.58%	187416	1.5464	62.64	8.25	-10.91%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200601	8.2	8.29	8.1	8.24	3.65%	0.12%	-9.25%	373015	3.0683	124.29	8.23	-11.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200529	7.88	7.95	7.85	7.95	0.13%	0.63%	-12.44%	98726	0.78	31.6	7.9	-14.69%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200528	7.83	8.03	7.8	7.94	1.53%	0.13%	-12.56%	156344	1.2405	50.25	7.93	-14.36%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200527	7.9	7.91	7.8	7.82	-1.51%	-0.26%	-13.88%	76124	0.5971	24.19	7.84	-15.33%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200526	7.84	7.95	7.83	7.94	1.4%	0.76%	-12.56%	111038	0.8749	35.44	7.88	-14.9%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200525	7.86	7.9	7.75	7.83	-0.38%	0.26%	-13.77%	116255	0.908	36.78	7.81	-15.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200522	8.08	8.12	7.85	7.86	-3.44%	-1.63%	-13.44%	227756	1.8207	73.75	7.99	-13.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200521	8.03	8.3	8	8.14	2.01%	-0.49%	-10.35%	325803	2.6661	108	8.18	-11.66%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200520	7.97	8.04	7.96	7.98	-0.25%	-0.25%	-12.11%	84510	0.6757	27.37	8	-13.61%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200519	8.03	8.06	7.97	8	0.76%	0%	-11.89%	80363	0.6427	26.03	8	-13.61%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200518	7.94	8.04	7.87	7.94	-0.38%	-0.25%	-12.56%	97422	0.7756	31.42	7.96	-14.04%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200515	8	8.05	7.95	7.97	0.25%	-0.25%	-12.22%	89825	0.7179	29.08	7.99	-13.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200514	8.02	8.06	7.95	7.95	-1.61%	-0.62%	-12.44%	116502	0.9315	37.73	8	-13.61%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200513	8.02	8.11	8.01	8.08	0%	0.25%	-11.01%	82555	0.6654	26.95	8.06	-12.96%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200512	8.14	8.17	8.03	8.08	-0.49%	-0.25%	-11.01%	109005	0.8829	35.76	8.1	-12.53%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200511	8.33	8.4	8.23	8.27	-0.72%	-0.36%	-8.92%	151539	1.2579	50.96	8.3	-10.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200508	8.2	8.41	8.16	8.33	2.21%	0.36%	-8.26%	239648	1.9886	80.55	8.3	-10.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200507	8.2	8.29	8.14	8.15	-0.73%	-0.61%	-10.24%	130969	1.0741	43.51	8.2	-11.45%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200506	8.03	8.21	7.99	8.21	0.49%	1.36%	-9.58%	171806	1.3914	56.36	8.1	-12.53%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200430	8.07	8.2	8.06	8.17	2%	0.37%	-10.02%	203715	1.6583	67.17	8.14	-12.1%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200429	7.85	8.04	7.84	8.01	1.26%	0.5%	-11.78%	153699	1.225	49.62	7.97	-13.93%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200428	7.85	7.97	7.69	7.91	1.8%	0.38%	-12.89%	182898	1.4412	58.38	7.88	-14.9%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200427	7.81	7.87	7.77	7.77	-0.51%	-0.64%	-14.43%	108724	0.8504	34.45	7.82	-15.55%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200424	7.95	7.99	7.79	7.81	-1.88%	-0.89%	-13.99%	138056	1.0878	44.06	7.88	-14.9%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200423	8.04	8.05	7.95	7.96	-1.12%	-0.5%	-12.33%	140724	1.1256	45.6	8	-13.61%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200422	7.99	8.06	7.97	8.05	0.12%	0.37%	-11.34%	145981	1.1705	47.41	8.02	-13.39%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200421	8.2	8.22	7.98	8.04	-2.55%	-0.37%	-11.45%	242934	1.9593	79.37	8.07	-12.85%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200420	8.23	8.28	8.19	8.25	0.24%	0.24%	-9.14%	113754	0.9365	37.94	8.23	-11.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200417	8.34	8.37	8.2	8.23	-0.48%	-0.72%	-9.36%	176001	1.4585	59.08	8.29	-10.48%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200416	8.25	8.38	8.2	8.27	0.12%	-0.36%	-8.92%	148722	1.2346	50.01	8.3	-10.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200415	8.37	8.44	8.26	8.26	-1.67%	-0.84%	-9.03%	167777	1.3982	56.64	8.33	-10.04%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200414	8.28	8.47	8.23	8.4	2.07%	0.72%	-7.49%	181912	1.5164	61.43	8.34	-9.94%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200413	8.3	8.34	8.21	8.23	-1.91%	-0.48%	-9.36%	118321	0.9781	39.62	8.27	-10.69%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200410	8.54	8.59	8.37	8.39	-1.76%	-0.71%	-7.6%	198819	1.6804	68.07	8.45	-8.75%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200409	8.45	8.74	8.42	8.54	2.03%	-0.47%	-5.95%	332974	2.8576	115.76	8.58	-7.34%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200408	8.31	8.44	8.29	8.37	0.12%	-0.12%	-7.82%	192469	1.6131	65.34	8.38	-9.5%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200407	8.37	8.4	8.25	8.36	2.58%	0.36%	-7.93%	233378	1.9449	78.78	8.33	-10.04%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200403	8.28	8.29	8.14	8.15	-1.93%	-0.61%	-10.24%	136167	1.1172	45.26	8.2	-11.45%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200402	8.15	8.31	8.13	8.31	1.71%	0.97%	-8.48%	168442	1.3861	56.15	8.23	-11.12%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200401	8.3	8.45	8.15	8.17	-1.92%	-1.57%	-10.02%	205352	1.7038	69.02	8.3	-10.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200331	8.46	8.48	8.3	8.33	-0.6%	-0.72%	-8.26%	150105	1.2592	51.01	8.39	-9.4%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200324	8.51	8.53	8.27	8.48	2.05%	0.59%	-6.61%	226617	1.9102	77.38	8.43	-8.96%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200323	8.45	8.64	8.27	8.31	-5.35%	-2%	-8.48%	212653	1.8025	73.02	8.48	-8.42%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200320	8.79	8.82	8.6	8.78	0.92%	0.57%	-3.3%	213971	1.8675	75.65	8.73	-5.72%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200319	8.51	8.85	8.32	8.7	1.99%	1.05%	-4.19%	342314	2.9476	119.4	8.61	-7.02%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200318	8.95	9.03	8.5	8.53	-3.51%	-2.96%	-6.06%	279272	2.455	99.45	8.79	-5.08%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200317	8.88	9.1	8.66	8.84	0.34%	-0.45%	-2.64%	309028	2.7438	111.15	8.88	-4.1%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200316	9.4	9.54	8.75	8.81	-5.78%	-3.93%	-2.97%	469690	4.3076	174.49	9.17	-0.97%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200313	8.99	9.54	8.85	9.35	-1.48%	1.3%	2.97%	410806	3.7899	153.52	9.23	-0.32%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200312	9.58	9.72	9.41	9.49	-2.37%	-0.73%	4.52%	349267	3.3379	135.21	9.56	3.24%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200311	9.99	10.02	9.69	9.72	-3.28%	-1.32%	7.05%	390020	3.8432	155.68	9.85	6.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200310	9.58	10.05	9.54	10.05	5.13%	2.24%	10.68%	726575	7.141	289.27	9.83	6.16%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200309	9.65	9.92	9.41	9.56	-2.05%	-0.93%	5.29%	496541	4.7901	194.04	9.65	4.21%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200306	9.9	10.04	9.72	9.76	-4.78%	-0.91%	7.49%	721707	7.1097	288	9.85	6.37%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200305	10.35	10.59	9.96	10.25	0.49%	-0.19%	12.89%	1160700	11.9215	482.92	10.27	10.91%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200304	9.82	10.25	9.77	10.2	4.08%	0.99%	12.33%	935042	9.4413	382.45	10.1	9.07%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200303	9.64	10.2	9.64	9.8	3.27%	-0.91%	7.93%	827943	8.1864	331.62	9.89	6.8%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200302	9.14	9.6	9.1	9.49	5.21%	1.28%	4.52%	463094	4.3397	175.79	9.37	1.19%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200228	9.2	9.44	8.93	9.02	-5.35%	-1.53%	-0.66%	484677	4.4378	179.77	9.16	-1.08%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200227	9.63	9.81	9.46	9.53	0.11%	-0.83%	4.96%	418311	4.0184	162.78	9.61	3.78%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200226	9.62	9.92	9.46	9.52	-3.25%	-2.06%	4.85%	640358	6.2245	252.14	9.72	4.97%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200225	9.43	9.97	9.43	9.84	1.55%	0.92%	8.37%	912794	8.8967	360.39	9.75	5.29%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200224	9.74	9.87	9.62	9.69	-1.32%	-0.31%	6.72%	680885	6.6216	268.23	9.72	4.97%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200221	9.9	10.27	9.71	9.82	-1.9%	-0.91%	8.15%	987251	9.7847	396.36	9.91	7.02%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200220	9.55	10.2	9.41	10.01	4.93%	2.25%	10.24%	1092661	10.6972	433.33	9.79	5.72%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200219	9.26	10.06	9.21	9.54	2.58%	-1.55%	5.07%	1143979	11.0847	449.02	9.69	4.64%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200218	9.4	9.52	9.22	9.3	-3.73%	-0.64%	2.42%	854165	7.9947	323.85	9.36	1.08%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200217	8.91	9.69	8.7	9.66	9.65%	4.77%	6.39%	1424393	13.1308	531.91	9.22	-0.43%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200214	8.15	8.87	8.14	8.81	9.31%	1.5%	-2.97%	942502	8.1793	331.33	8.68	-6.26%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200213	8.18	8.22	8.05	8.06	-1.59%	-0.86%	-11.23%	200822	1.6333	66.16	8.13	-12.2%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200212	8.03	8.23	8.01	8.19	1.99%	0.74%	-9.8%	209890	1.7066	69.13	8.13	-12.2%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200211	8.06	8.15	8	8.03	0.25%	-0.37%	-11.56%	179875	1.4506	58.76	8.06	-12.96%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200210	7.93	8.06	7.9	8.01	0.88%	0.25%	-11.78%	173349	1.3853	56.12	7.99	-13.71%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200207	7.91	8	7.86	7.94	-0.13%	0.25%	-12.56%	185251	1.4679	59.46	7.92	-14.47%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200206	7.85	8.04	7.73	7.95	1.66%	0.76%	-12.44%	256962	2.0282	82.16	7.89	-14.79%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200205	7.74	8.03	7.73	7.82	1.16%	-0.38%	-13.88%	248139	1.9469	78.87	7.85	-15.23%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200204	7.2	7.9	7.2	7.73	-1.15%	0.13%	-14.87%	310655	2.3992	97.19	7.72	-16.63%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200203	7.82	7.82	7.82	7.82	-10.01%	0%	-13.88%	78560	0.6143	24.88	7.82	-15.55%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200123	8.91	8.98	8.6	8.69	-3.66%	-1.14%	-4.3%	204838	1.8001	72.92	8.79	-5.08%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200122	8.9	9.09	8.83	9.02	0.45%	0.67%	-0.66%	155991	1.3983	56.64	8.96	-3.24%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200121	9.1	9.12	8.97	8.98	-1.64%	-0.55%	-1.1%	150841	1.3621	55.18	9.03	-2.48%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200120	9.04	9.13	8.98	9.13	0.88%	0.55%	0.55%	160765	1.4597	59.13	9.08	-1.94%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200117	9.06	9.18	9.03	9.05	0.33%	-0.44%	-0.33%	126022	1.1453	46.39	9.09	-1.84%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200116	9.11	9.13	9.01	9.02	-0.77%	-0.44%	-0.66%	107141	0.9705	39.31	9.06	-2.16%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200115	9.11	9.19	9.05	9.09	-0.44%	0%	0.11%	124662	1.1334	45.91	9.09	-1.84%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200114	9.31	9.31	9.11	9.13	-1.93%	-0.98%	0.55%	194144	1.7894	72.49	9.22	-0.43%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200113	9.19	9.33	9.05	9.31	0.32%	1.64%	2.53%	244019	2.2359	90.57	9.16	-1.08%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200110	9.32	9.46	9.26	9.28	-0.32%	-0.85%	2.2%	208635	1.952	79.07	9.36	1.08%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200109	9.25	9.41	9.24	9.31	1.97%	-0.11%	2.53%	184455	1.7182	69.6	9.32	0.65%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200108	9.3	9.37	9.12	9.13	-2.67%	-1.3%	0.55%	238363	2.2058	89.35	9.25	-0.11%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200107	9.36	9.47	9.22	9.38	0%	0.43%	3.3%	280528	2.6209	106.17	9.34	0.86%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200106	9.16	9.43	9.13	9.38	1.52%	0.75%	3.3%	310850	2.8929	117.19	9.31	0.54%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200103	9.28	9.37	9.2	9.24	-0.32%	-0.43%	1.76%	203078	1.8839	76.31	9.28	0.22%	9.2	0%	9.14	0%	9.08	0%	0.49%
20200102	9.38	9.47	9.25	9.27	0%	-0.86%	2.09%	350597	3.2793	132.84	9.35	0.97%	9.2	0%	9.14	0%	9.08	0%	0.49%