首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600038)       676条   (进入中直股份股票专站) 中直股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 38.05 38.2 37.7 37.85 0.4% -0.18% -20.63% 23429 0.8884 62.73 37.92 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230927 37.61 38.1 37.58 37.7 0.32% -0.24% -20.95% 20930 0.7909 56.34 37.79 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230926 37.94 37.95 37.55 37.58 -1% -0.21% -21.2% 25836 0.9731 66.95 37.66 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230925 38.36 38.5 37.95 37.96 -1.79% -0.47% -20.4% 35928 1.3704 95.31 38.14 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230922 38.31 38.69 38.15 38.65 0.08% 0.55% -18.96% 45373 1.7442 119.97 38.44 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230921 38.01 39.1 37.95 38.62 3.1% 0.13% -19.02% 77644 2.9951 219.2 38.57 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230920 37.7 37.85 37.36 37.46 -1.08% -0.29% -21.45% 20113 0.7556 64.21 37.57 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230919 38.01 38.01 37.68 37.87 -0.63% 0.08% -20.59% 23147 0.8759 68.57 37.84 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230918 37.98 38.16 37.62 38.11 0.34% 0.5% -20.09% 23888 0.9058 71.56 37.92 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230915 38.08 38.19 37.82 37.98 -0.21% -0.03% -20.36% 24592 0.9343 71.07 37.99 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230914 38.19 38.27 37.9 38.06 -0.24% 0.11% -20.19% 19835 0.7542 57.63 38.02 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230913 38.7 38.7 37.81 38.15 -1.42% -0.03% -20% 33348 1.2724 96.15 38.16 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230912 38.7 38.94 38.6 38.7 -0.05% -0.18% -18.85% 21597 0.8373 62.06 38.77 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230911 38.9 38.9 38.36 38.72 0.05% 0.28% -18.81% 36843 1.4224 96.28 38.61 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230908 38.49 38.89 38.25 38.7 0.89% 0.05% -18.85% 25178 0.974 63.01 38.68 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230907 38.79 38.98 38.36 38.36 -1.24% -0.78% -19.56% 27247 1.0533 66.28 38.66 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230906 38.1 38.95 37.98 38.84 1.62% 0.75% -18.56% 44486 1.7151 106.65 38.55 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230905 38.48 38.58 38.17 38.22 -0.65% -0.34% -19.86% 18744 0.7189 43.25 38.35 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230904 38.23 38.54 38.07 38.47 1.08% 0.26% -19.33% 29749 1.1415 65.67 38.37 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230901 38.3 38.38 37.83 38.06 -0.21% -0.03% -20.19% 20648 0.7861 44.64 38.07 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230831 38.37 38.5 38.04 38.14 -0.81% -0.16% -20.03% 22816 0.8715 47.6 38.2 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230830 38.23 38.73 38.18 38.45 0.44% -0.05% -19.38% 36171 1.3915 70 38.47 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230829 37.2 38.6 37.05 38.28 2.93% 0.63% -19.73% 50566 1.9235 92.38 38.04 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230828 38.69 38.97 37.11 37.19 0% -1.77% -22.02% 47322 1.7916 89.37 37.86 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230825 37.52 37.85 37.1 37.19 -1.27% -0.53% -22.02% 35059 1.311 74.01 37.39 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230824 38.1 38.18 37.45 37.67 -0.42% -0.34% -21.01% 33184 1.2542 71.02 37.8 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230823 38.97 39.05 37.71 37.83 -3.02% -1.02% -20.68% 59275 2.2653 130.09 38.22 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230822 38.68 39.22 38.42 39.01 0.85% 0.31% -18.2% 37004 1.439 88.19 38.89 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230821 39.7 39.88 38.65 38.68 -1.88% -1.18% -18.89% 38138 1.4927 90.61 39.14 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230818 39.8 40.07 39.35 39.42 -1.08% -0.9% -17.34% 37306 1.484 89.74 39.78 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230817 38.58 40.05 38.36 39.85 3.24% 1.07% -16.44% 59944 2.3637 142.06 39.43 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230816 39.07 39.23 38.54 38.6 -1.3% -0.62% -19.06% 23856 0.9265 59.77 38.84 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230815 39.43 39.46 38.77 39.11 -0.89% 0.2% -17.99% 31142 1.2154 73.03 39.03 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230814 38.96 39.5 38.68 39.46 0.56% 0.97% -17.26% 32386 1.2655 73.3 39.08 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230811 39.63 39.8 39.2 39.24 -1.28% -0.46% -17.72% 32618 1.2857 69.06 39.42 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230810 40 40.08 39.66 39.75 -0.4% -0.28% -16.65% 26332 1.0496 46.39 39.86 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230809 39.7 40.06 39.6 39.91 0.15% 0% -16.31% 29170 1.1642 47.39 39.91 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230808 39.61 39.88 39.02 39.85 0.61% 0.96% -16.44% 40050 1.5807 66.31 39.47 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230807 39.89 39.89 39.39 39.61 -0.68% 0.08% -16.94% 41324 1.6354 65.83 39.58 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230804 39.81 40.11 39.7 39.88 0.03% -0.1% -16.38% 36312 1.4494 56.21 39.92 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230803 39.8 39.92 39.51 39.87 0.18% 0.38% -16.4% 32195 1.2789 47.4 39.72 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230802 40.06 40.26 39.66 39.8 -1.02% -0.23% -16.54% 48691 1.9424 62.8 39.89 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230801 40.73 40.82 40.16 40.21 -1.13% -0.4% -15.68% 43639 1.7619 50.59 40.37 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230731 40.8 40.89 40.48 40.67 0% 0.02% -14.72% 57398 2.3339 66.94 40.66 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230728 40.7 40.81 39.98 40.67 -0.85% 0.72% -14.72% 73525 2.969 87.24 40.38 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230727 40.69 41.62 40.55 41.02 1.71% -0.17% -13.99% 89904 3.6939 109.55 41.09 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230726 40.73 40.74 40.25 40.33 -0.98% -0.05% -15.43% 40259 1.6244 50.78 40.35 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230725 40.63 40.83 40.43 40.73 0.67% 0.25% -14.59% 56661 2.3021 71.84 40.63 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230724 40.72 41.09 40.3 40.46 -1.27% -0.42% -15.16% 65463 2.66 84.3 40.63 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230721 41.4 41.89 40.72 40.98 -1.04% -0.39% -14.07% 70310 2.8923 96.63 41.14 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230720 42.3 42.9 41.19 41.41 -0.72% -1.62% -13.17% 126169 5.3105 187.96 42.09 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230719 41.5 42.6 40.7 41.71 2.48% -0.02% -12.54% 146113 6.0958 253.49 41.72 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230718 40.29 40.96 40.14 40.7 0.79% 0.05% -14.66% 48234 1.9623 100.42 40.68 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230717 40.27 40.38 39.88 40.38 -0.1% 0.65% -15.33% 47062 1.8882 97.68 40.12 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230714 41 41.1 40.35 40.42 0.22% -0.59% -15.24% 73205 2.9763 152.07 40.66 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230713 39.98 40.65 39.8 40.33 1% 0.32% -15.43% 47587 1.9129 103.59 40.2 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230712 40.51 40.51 39.9 39.93 -1.43% -0.52% -16.27% 40572 1.6284 73.89 40.14 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230711 39.72 40.65 39.57 40.51 2.22% 0.52% -15.06% 54094 2.1802 117.67 40.3 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230710 39.5 39.85 39.39 39.63 0.81% 0.03% -16.9% 25879 1.0252 48.82 39.62 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230707 39.55 39.65 39.17 39.31 -0.51% -0.18% -17.57% 29218 1.1506 53.57 39.38 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230706 39.7 39.89 39.43 39.51 -0.63% -0.25% -17.15% 26479 1.0488 56.71 39.61 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230705 40.25 40.25 39.69 39.76 -1.41% -0.43% -16.63% 36188 1.445 63.17 39.93 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230704 39.87 40.38 39.86 40.33 0.7% 0.35% -15.43% 43866 1.763 86.24 40.19 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230703 39.96 40.18 39.7 40.05 0.58% 0.15% -16.02% 50931 2.0365 98.03 39.99 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230630 39.68 40.06 39.46 39.82 0.63% -0.08% -16.5% 47938 1.9105 94.69 39.85 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230629 39.1 39.74 39 39.57 1% 0.08% -17.03% 49194 1.945 99.6 39.54 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230628 39.06 39.39 38.47 39.18 0.46% 0.59% -17.84% 47788 1.8613 96.89 38.95 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230627 38.8 39.25 38.56 39.2 1.34% 0.36% -17.8% 32130 1.255 63.52 39.06 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230626 38.9 39.15 38.52 38.68 -0.9% -0.26% -18.89% 37220 1.4435 68.56 38.78 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230621 39.21 39.45 38.99 39.03 -0.89% -0.33% -18.16% 35579 1.3932 66.23 39.16 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230620 38.85 39.58 38.82 39.38 1.26% 0.08% -17.43% 62396 2.4555 117.68 39.35 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230619 38.89 39.58 38.8 38.89 0.05% -0.64% -18.45% 50575 1.9793 96.37 39.14 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230616 38.44 39.09 38.38 38.87 1.49% 0% -18.49% 49769 1.9344 98.03 38.87 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230615 37.95 38.37 37.83 38.3 0.92% 0.37% -19.69% 37189 1.419 73.67 38.16 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230614 37.92 38.14 37.8 37.95 0.11% 0% -20.42% 30185 1.1455 58.6 37.95 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230613 38.09 38.14 37.8 37.91 -0.79% 0.03% -20.51% 39779 1.5078 76.3 37.9 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230612 38.8 38.97 38.1 38.21 -2.03% -0.37% -19.88% 61722 2.3668 118.95 38.35 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230609 37.76 39.05 37.6 39 3.23% 1.64% -18.22% 64786 2.4856 129 38.37 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230608 37.83 37.86 37.24 37.78 -0.29% 0.59% -20.78% 35387 1.3293 75.6 37.56 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230607 37.76 38.05 37.6 37.89 0.29% 0.24% -20.55% 31933 1.207 67.63 37.8 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230606 38.84 39.09 37.68 37.78 -3% -1.13% -20.78% 54033 2.0646 108.1 38.21 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230605 39.1 39.19 38.81 38.95 -0.36% -0.08% -18.33% 28485 1.1104 58.49 38.98 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230602 39.12 39.29 38.97 39.09 0.05% -0.08% -18.03% 36584 1.431 74.55 39.12 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230601 39.01 39.33 38.7 39.07 -0.03% 0% -18.08% 38951 1.5218 69.76 39.07 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230531 38.75 39.25 38.62 39.08 0.31% 0.23% -18.05% 34625 1.3502 65.08 38.99 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230530 39 39.2 38.21 38.96 -0.31% 0.78% -18.31% 44988 1.7394 87.28 38.66 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230529 39.89 40.15 39.01 39.08 -0.79% -0.86% -18.05% 44709 1.7623 88.4 39.42 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230526 39.39 39.44 38.98 39.39 0.1% 0.48% -17.4% 22550 0.8839 43.11 39.2 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230525 39.15 39.62 39.02 39.35 0.59% 0.15% -17.49% 39388 1.5476 66.46 39.29 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230524 40.01 40.01 39.06 39.12 -2.44% -0.96% -17.97% 62234 2.4585 90.74 39.5 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230523 40.73 40.86 40.08 40.1 -1.72% -0.52% -15.92% 50520 2.0367 73.65 40.31 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230522 40.9 41.2 40.75 40.8 -0.87% -0.12% -14.45% 33739 1.3784 50.03 40.85 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230519 41.06 41.61 40.75 41.16 -0.05% -0.12% -13.69% 36241 1.4934 50.82 41.21 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230518 41.42 41.5 40.93 41.18 -0.56% -0.02% -13.65% 36884 1.5193 50.36 41.19 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230517 40.83 41.82 40.73 41.41 1.42% 0.19% -13.17% 50970 2.1066 66.84 41.33 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230516 41.28 41.3 40.67 40.83 -1.02% -0.22% -14.38% 35005 1.4323 45.52 40.92 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230515 40.71 41.3 40.3 41.25 0.78% 1.15% -13.5% 42555 1.7354 53.96 40.78 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230510 42.8 42.84 41.88 42.34 -1.21% 0.38% -11.22% 56095 2.366 78.67 42.18 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230509 42.79 43.43 42.42 42.86 0.89% -0.58% -10.13% 94383 4.0685 129.02 43.11 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230508 41.47 42.62 41.47 42.48 2.48% 0.57% -10.92% 58821 2.4845 86.04 42.24 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230505 42.09 42.11 41.33 41.45 -1.54% -0.48% -13.08% 39031 1.6255 58.55 41.65 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230504 42.22 42.76 41.79 42.1 -0.99% -0.21% -11.72% 65553 2.7656 97.38 42.19 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230428 42 42.64 41.85 42.52 1.21% 0.38% -10.84% 46145 1.9546 70.21 42.36 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230427 41.08 42.24 40.9 42.01 2.14% 0.43% -11.91% 52014 2.176 75.82 41.83 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230426 40.38 41.43 40.38 41.13 1.71% 0.02% -13.76% 41851 1.7211 61.7 41.12 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230425 41.11 41.46 40.11 40.44 -2.03% -0.64% -15.2% 54409 2.2146 79.32 40.7 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230424 41.22 41.62 40.6 41.28 0.22% 0.29% -13.44% 45964 1.8921 68.49 41.16 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230421 41.32 42.2 41.12 41.19 -0.87% -1.15% -13.63% 66534 2.7728 96.23 41.67 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230420 42.13 42.53 41.3 41.55 -1.61% -0.31% -12.87% 63992 2.6675 93.24 41.68 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230419 42.56 42.66 42.07 42.23 -1.01% -0.12% -11.45% 42302 1.7887 62.89 42.28 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230418 42.57 42.9 42.3 42.66 0.4% 0.07% -10.55% 52776 2.2499 76.37 42.63 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230417 42.34 42.65 41.88 42.49 0.38% 0.28% -10.9% 54713 2.318 77.88 42.37 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230414 42.99 43.05 42.3 42.33 0.26% -0.56% -11.24% 69795 2.9714 99.75 42.57 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230413 42.12 42.4 41.75 42.22 0.26% 0.43% -11.47% 42092 1.7697 60.9 42.04 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230412 42.33 42.5 42.09 42.11 -0.57% -0.24% -11.7% 43177 1.8224 58.86 42.21 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230411 42.09 42.54 42.08 42.35 0.09% 0.12% -11.2% 42225 1.7863 52.38 42.3 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230410 43.4 43.53 42.08 42.31 -1.35% -0.84% -11.28% 79162 3.3775 92.64 42.67 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230407 42.25 42.89 42.2 42.89 1.68% 0.92% -10.07% 61918 2.6318 73.97 42.5 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230406 42 42.34 41.58 42.18 0.17% 0.38% -11.55% 59417 2.4965 69.69 42.02 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230404 42.65 42.66 41.97 42.11 -1.06% -0.09% -11.7% 66998 2.824 75.71 42.15 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230403 42.26 42.68 42.05 42.56 0.59% 0.28% -10.76% 63268 2.685 66.58 42.44 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230331 42.29 42.63 41.9 42.31 -0.17% 0.09% -11.28% 58810 2.4861 60.77 42.27 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230330 42.29 42.54 42 42.38 -0.09% 0.21% -11.13% 56346 2.3826 56.56 42.29 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230329 43.28 43.28 42.03 42.42 -2.01% 0.14% -11.05% 90871 3.8494 87.3 42.36 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230328 44.58 44.69 43.11 43.29 -2.89% -0.78% -9.23% 113042 4.9325 114.92 43.63 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230327 46.21 46.3 44.52 44.58 -3.28% -1.04% -6.52% 94106 4.2395 104.06 45.05 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230324 46.38 46.58 45.89 46.09 -1.26% -0.04% -3.36% 52134 2.4038 62.03 46.11 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230323 46.35 46.8 46.16 46.68 0.21% 0.52% -2.12% 60592 2.814 77.02 46.44 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230322 46.05 46.88 45.95 46.58 0.89% 0.09% -2.33% 84853 3.9488 104.92 46.54 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230321 45.34 46.75 45.1 46.17 3.85% 0.13% -3.19% 126067 5.8131 157 46.11 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230320 44.85 45.47 44.1 44.46 -0.69% -0.87% -6.77% 67065 3.008 87.04 44.85 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230317 45.43 45.45 44.45 44.77 -0.58% 0% -6.12% 73482 3.29 89.6 44.77 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230316 45.7 46.75 44.77 45.03 -1.83% -1.66% -5.58% 92704 4.2448 109.3 45.79 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230315 46.48 46.6 45.55 45.87 -1.29% -0.2% -3.82% 51614 2.372 61.81 45.96 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230314 46.1 46.73 45.83 46.47 0.45% 0.28% -2.56% 48890 2.2656 59.32 46.34 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230313 45.9 46.56 45.43 46.26 0.24% 0.59% -3% 44984 2.0686 55.67 45.99 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230310 46.2 46.77 46.11 46.15 -0.56% -0.43% -3.23% 43394 2.0114 54.45 46.35 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230309 46.84 47.15 46.3 46.41 -0.58% -0.36% -2.68% 43721 2.0364 54.47 46.58 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230308 46.06 47.37 46.03 46.68 0.82% -0.17% -2.12% 71814 3.3579 91.1 46.76 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230307 47.14 47.17 46.15 46.3 -1.8% -0.81% -2.91% 67727 3.1615 89.69 46.68 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230306 47.85 47.88 46.57 47.15 -0.36% 0.13% -1.13% 107828 5.0777 148.72 47.09 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230303 46.59 48.18 46.09 47.32 1.55% -0.17% -0.78% 123857 5.8703 186.25 47.4 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230302 45.64 46.61 45.59 46.6 1.84% 0.87% -2.29% 79454 3.6711 126.13 46.2 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230301 45.42 45.83 45.15 45.76 0.82% 0.48% -4.05% 43344 1.9741 70.26 45.54 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230228 45.08 45.7 44.78 45.39 0.69% 0.33% -4.82% 47217 2.1362 75.03 45.24 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230227 45.34 45.81 44.82 45.08 -0.57% -0.44% -5.47% 50091 2.268 78.09 45.28 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230224 44.62 45.8 44.6 45.34 1.61% -0.09% -4.93% 58841 2.6701 88.81 45.38 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230223 44.93 45.07 44.5 44.62 -0.73% -0.25% -6.44% 39982 1.7885 59.48 44.73 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230222 44.78 45.15 44.57 44.95 0.25% 0.07% -5.75% 42845 1.9244 61.78 44.92 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230221 44.49 45.1 44.45 44.84 0.76% 0.09% -5.98% 52786 2.3649 75.84 44.8 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230220 44.08 44.56 43.7 44.5 0.61% 0.86% -6.69% 60486 2.6687 83.46 44.12 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230217 44.82 44.96 43.75 44.23 -1.29% 0.09% -7.26% 78266 3.4589 107.79 44.19 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230216 45.73 45.88 44.4 44.81 -1.86% -1.1% -6.04% 61512 2.7874 87.37 45.31 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230215 46.02 46.14 45.38 45.66 -0.83% -0.02% -4.26% 62623 2.8603 81.85 45.67 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230214 46.33 46.65 45.7 46.04 -0.56% 0.07% -3.46% 57440 2.6431 74.5 46.01 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230213 45.71 46.8 45.7 46.3 1.29% -0.13% -2.91% 67501 3.1295 80.41 46.36 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230210 46.2 46.7 45.52 45.71 -1.36% -0.52% -4.15% 57888 2.6599 62.26 45.95 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230209 45.5 46.49 45.39 46.34 1.69% 0.5% -2.83% 60156 2.774 63.99 46.11 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230208 45.84 46.36 45.55 45.57 -1.09% -0.52% -4.45% 41773 1.9138 44.55 45.81 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230207 46.3 46.5 45.26 46.07 -0.37% 0.46% -3.4% 69946 3.208 74.39 45.86 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230206 46.67 47.2 46.16 46.24 -1.51% -0.73% -3.04% 63575 2.9613 66.38 46.58 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230203 46.42 47.1 46.42 46.95 0.84% 0.36% -1.55% 70362 3.2917 69.87 46.78 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230202 48.19 48.2 46.3 46.56 -3.4% -0.47% -2.37% 126805 5.9316 120.72 46.78 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230201 48.01 48.33 47.61 48.2 -0.06% 0.42% 1.07% 69762 3.3485 68.3 48 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230131 46.96 48.35 46.81 48.23 2.36% 0.9% 1.13% 125886 6.0171 111.2 47.8 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230130 46.06 47.85 45.85 47.12 3.45% 0.3% -1.2% 144735 6.8001 101.96 46.98 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230120 45.53 46.42 45.35 45.55 -0.18% -0.31% -4.49% 72000 3.2899 53.96 45.69 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230119 45.03 45.88 44.91 45.63 1.04% 0.33% -4.32% 54569 2.4818 39.57 45.48 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230118 45.07 45.29 44.83 45.16 -0.02% 0.2% -5.31% 49538 2.2327 37.67 45.07 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230117 44.49 46 44.24 45.17 1.44% 0.13% -5.28% 104262 4.7033 79.28 45.11 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230116 43.63 44.69 43.6 44.53 1.2% 0.56% -6.63% 121475 5.3786 95.36 44.28 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230113 43.37 44.35 43.01 44 1.01% 0.18% -7.74% 122142 5.3649 100.94 43.92 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230112 45.2 45.44 43.05 43.56 -0.75% -0.62% -8.66% 138352 6.0643 114.2 43.83 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230111 45.39 45.39 43.88 43.89 -4.38% -1.53% -7.97% 193285 8.6139 176.41 44.57 0% 47.57 0% 47.61 0% 47.69 0% 0%
20230110 51.05 51.05 45.8 45.9 -1.1% -4.14% -3.75% 389684 18.6568 449.25 47.88 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221223 46.1 46.7 45.76 46.41 0.39% 0.28% -2.68% 29551 1.3676 52.85 46.28 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221222 45.77 46.63 44.9 46.23 0.96% 0.68% -3.06% 49632 2.2789 82.36 45.92 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221221 46.56 46.95 45.15 45.79 -1.89% -0.28% -3.98% 37443 1.7192 61.42 45.92 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221220 46.59 47 45.7 46.67 0.15% 0.54% -2.14% 44326 2.0578 69.63 46.42 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221219 47.22 47.8 46.4 46.6 -1.81% -0.87% -2.29% 36479 1.7149 55.23 47.01 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221216 47.6 48.27 47.1 47.46 -0.32% -0.46% -0.48% 48710 2.3224 70.74 47.68 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221215 48 48.66 46.52 47.61 3.05% 0.23% -0.17% 113546 5.3937 156.66 47.5 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221214 46.68 47.12 45.93 46.2 -1.41% -0.32% -3.12% 37162 1.7226 41.47 46.35 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221213 47.75 47.75 46.67 46.86 -1.86% -0.36% -1.74% 30294 1.4247 36.93 47.03 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221212 46.37 48.12 45.7 47.75 2.98% 1.04% 0.13% 67745 3.2019 75.76 47.26 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221209 46.79 47.55 46.15 46.37 -0.75% -0.77% -2.77% 60455 2.8253 58.17 46.73 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221208 47.57 47.8 46.48 46.72 -2.36% -0.38% -2.03% 53552 2.5114 49.01 46.9 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221207 48.8 49 47.4 47.85 -2.03% -0.25% 0.34% 65951 3.1639 61.53 47.97 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221206 47.57 49.05 46.91 48.84 2.71% 1.56% 2.41% 73723 3.5457 70.87 48.09 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221205 47.31 48.39 47.31 47.55 -0.9% -0.44% -0.29% 68737 3.2827 64.11 47.76 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221202 49.2 49.75 47.9 47.98 -2.52% -1.24% 0.61% 80516 3.9115 76 48.58 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221201 48.02 49.88 47.53 49.22 2.58% 0.41% 3.21% 125814 6.1674 124.26 49.02 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221130 48 48.45 47.29 47.98 1.76% 0% 0.61% 100589 4.8262 105.78 47.98 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221129 47.28 47.98 46.68 47.15 0% -0.13% -1.13% 99344 4.6903 108.51 47.21 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221128 44.56 48.5 44.56 47.15 3.99% -0.06% -1.13% 202283 9.5445 238.45 47.18 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221125 43.98 45.6 43.7 45.34 2.93% 0.64% -4.93% 125687 5.6619 172.91 45.05 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221124 43.55 44.84 43.55 44.05 1.29% -0.2% -7.63% 63079 2.7841 94.09 44.14 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221123 43.69 44 43.07 43.49 -0.91% -0.02% -8.81% 41580 1.8088 61.79 43.5 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221122 43.09 44.85 43.09 43.89 1.34% -0.5% -7.97% 107339 4.7352 152.28 44.11 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221121 41.66 43.76 41.52 43.31 3% 0.28% -9.18% 87728 3.7891 117.11 43.19 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221118 42.99 43.45 41.97 42.05 -2.19% -1.11% -11.83% 49355 2.0985 65.41 42.52 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221117 42.33 43.02 41 42.99 1.08% 1.78% -9.86% 51463 2.174 65.6 42.24 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221116 42.04 43.3 42.04 42.53 0.73% -0.51% -10.82% 59765 2.5551 77.15 42.75 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221115 41.56 42.27 41.31 42.22 1% 0.45% -11.47% 43035 1.8089 52.71 42.03 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221114 42.2 42.45 41.52 41.8 -1.21% -0.26% -12.35% 44738 1.8749 51.62 41.91 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221111 42.5 42.89 42.03 42.31 0.93% -0.42% -11.28% 53197 2.2606 57.52 42.49 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221110 42.9 42.92 41.85 41.92 -3.01% -0.83% -12.1% 58146 2.4578 61.98 42.27 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221109 44.9 44.94 43.08 43.22 -2.88% -1.05% -9.37% 84456 3.6893 91.43 43.68 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221108 42.75 44.85 42.3 44.5 4.19% 1.64% -6.69% 139403 6.1026 147.03 43.78 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221107 43.2 43.59 42.36 42.71 -1.29% -0.61% -10.44% 81237 3.4906 90.25 42.97 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221104 42.97 43.43 42.83 43.27 0.19% 0.39% -9.27% 71873 3.0977 78.26 43.1 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221103 42.8 43.59 42.7 43.19 -0.25% 0.05% -9.44% 53636 2.3156 58.67 43.17 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221102 43.8 44.36 42.91 43.3 -1.57% -0.82% -9.21% 84154 3.674 90.68 43.66 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221101 44.01 44.75 43.2 43.99 0.21% 0.02% -7.76% 85903 3.7777 96.97 43.98 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221031 40.9 44.15 39.86 43.9 6.79% 2.83% -7.95% 120094 5.1265 139.01 42.69 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221028 42.75 43.18 40.68 41.11 -4.22% -1.89% -13.8% 65326 2.737 78.58 41.9 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221027 42.65 43.28 42.2 42.92 0.63% 0.35% -10% 71980 3.0785 90.13 42.77 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221026 40.4 43.36 39.68 42.65 5.83% 1.64% -10.57% 114065 4.7859 144.12 41.96 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221025 41.04 41.63 40 40.3 -2.3% -0.81% -15.5% 78156 3.1752 103.97 40.63 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221024 40.92 42.56 40.92 41.25 1% -1.24% -13.5% 100037 4.1782 144.89 41.77 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221021 40.02 41.34 39.3 40.84 2.07% 1.21% -14.36% 76427 3.0841 117.31 40.35 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221020 40.75 41.19 39.5 40.01 -1.94% -0.25% -16.1% 84772 3.4002 133.67 40.11 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221019 41.2 41.73 40.63 40.8 -1.04% -0.85% -14.45% 54907 2.2593 90.95 41.15 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221018 41.52 41.58 40.8 41.23 -0.65% 0.1% -13.55% 45800 1.8863 72.9 41.19 0% 47.57 0% 47.61 0% 47.69 0% 0%
20221017 39.86 41.94 39.62 41.5 3.36% 0.34% -12.98% 80217 3.3181 123.35 41.36 0% 47.57 0% 47.61 0% 47.69 0% 0%
20220720 44.61 45.78 44.4 45.71 2.47% 0.93% -4.15% 117116 5.3047 309.28 45.29 -4.77% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220719 44.1 45.5 43.76 44.61 1.48% 0% -6.46% 98069 4.3752 255.09 44.61 -6.2% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220718 44.08 44.31 42.77 43.96 -0.99% 0.83% -7.82% 106081 4.6252 269.67 43.6 -8.33% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220715 42.61 45.84 42.44 44.4 1.88% -0.52% -6.9% 166772 7.443 433.95 44.63 -6.16% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220714 42.95 44.16 42.88 43.58 1.21% -0.18% -8.62% 77913 3.4014 198.31 43.66 -8.2% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220713 42.9 43.32 41.98 43.06 0.14% 0.82% -9.71% 69673 2.9754 173.48 42.71 -10.2% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220712 43.82 44.14 42.95 43 -1.89% -1.06% -9.83% 76904 3.342 194.85 43.46 -8.62% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220711 45.35 45.35 43.28 43.83 -3.69% 0.27% -8.09% 119822 5.237 305.34 43.71 -8.1% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220708 46.57 46.94 45.42 45.51 -2.28% -1.32% -4.57% 94462 4.3567 254.01 46.12 -3.03% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220707 45.15 46.75 45 46.57 3.15% 0.54% -2.35% 115907 5.3687 313.01 46.32 -2.61% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220706 46.45 46.98 44.5 45.15 -3.51% -1.12% -5.33% 106919 4.8823 284.66 45.66 -3.99% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220705 46.1 47.1 45.67 46.79 1.28% 0.45% -1.89% 124205 5.7849 337.28 46.58 -2.06% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220704 44.77 46.89 44.09 46.2 4.52% 0.72% -3.12% 150543 6.9057 402.63 45.87 -3.55% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220701 45.1 45.77 44.06 44.2 -2.21% -1.34% -7.32% 92146 4.1282 240.69 44.8 -5.8% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220630 45.7 46 44.68 45.2 -1.25% 0.04% -5.22% 126218 5.7019 332.44 45.18 -5% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220629 46.75 46.93 45.38 45.77 -2.62% -1.08% -4.03% 106208 4.9141 286.51 46.27 -2.71% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220628 46.2 47.09 46.1 47 1.73% 0.53% -1.45% 145774 6.8144 397.3 46.75 -1.7% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220627 46.72 46.94 45.65 46.2 -1.51% -0.04% -3.12% 144365 6.6723 389.02 46.22 -2.82% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220624 45.58 47.7 45.01 46.91 4.59% 0.49% -1.64% 330253 15.4153 898.77 46.68 -1.85% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220623 41.02 44.9 40.84 44.85 9.34% 3.32% -5.96% 246030 10.6799 622.68 43.41 -8.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220622 42.37 42.76 40.92 41.02 -3.03% -1.42% -13.99% 110398 4.5937 267.83 41.61 -12.51% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220621 42.67 42.97 41.82 42.3 -1.35% -0.07% -11.3% 112925 4.78 278.69 42.33 -11% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220620 43.33 43.46 42.2 42.88 -0.97% 0.54% -10.09% 171555 7.3176 426.64 42.65 -10.32% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220617 42.06 43.44 41.81 43.3 2.73% 0.96% -9.21% 182653 7.8332 456.7 42.89 -9.82% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220616 41.05 43.09 41 42.15 2.43% -0.28% -11.62% 165892 7.0127 408.87 42.27 -11.12% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220615 40.36 42.09 39.92 41.15 2.21% 0.61% -13.71% 181872 7.4393 433.74 40.9 -14% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220614 40.88 41.5 39.48 40.26 -3.73% 0.5% -15.58% 159209 6.3778 371.85 40.06 -15.77% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220613 42 42.58 41 41.82 -0.5% 0.5% -12.31% 104209 4.3359 252.8 41.61 -12.51% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220610 40.47 42.15 40.05 42.03 3.65% 0.91% -11.87% 133443 5.5584 324.07 41.65 -12.43% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220609 41.3 41.5 40.1 40.55 -2.08% -0.3% -14.97% 84274 3.4275 199.84 40.67 -14.49% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220608 40.83 42.13 40.39 41.41 0.98% 0.22% -13.17% 131092 5.4172 315.84 41.32 -13.12% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220607 40.8 41.38 40.5 41.01 0.24% 0.17% -14.01% 104299 4.2695 248.93 40.94 -13.92% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220606 41.5 41.5 40.48 40.91 -1.42% 0.25% -14.22% 146107 5.9624 347.63 40.81 -14.19% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220602 39.14 41.81 39.01 41.5 5.06% 1.74% -12.98% 167657 6.8386 398.71 40.79 -14.23% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220601 38.55 39.66 38.46 39.5 2.36% 0.71% -17.17% 135059 5.2964 308.8 39.22 -17.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220531 38.23 38.66 37.65 38.59 0.76% 1.02% -19.08% 121012 4.623 269.54 38.2 -19.68% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220530 36.61 38.66 36.31 38.3 4.59% 1.65% -19.69% 213128 8.0299 468.17 37.68 -20.77% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220527 36.39 37.34 36.03 36.62 2.35% -0.05% -23.21% 218406 8.0026 466.58 36.64 -22.96% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220526 34.51 35.88 34.35 35.78 3.05% 1.25% -24.97% 246778 8.7208 508.45 35.34 -25.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220525 34.56 34.8 33.76 34.72 0.38% 1.22% -27.2% 193412 6.6333 386.75 34.3 -27.88% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220524 36.8 36.8 34.59 34.59 -6.01% -2.97% -27.47% 335279 11.9521 696.85 35.65 -25.04% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220523 38.36 39 36.8 36.8 -10% -0.7% -22.83% 294904 10.9289 637.19 37.06 -22.08% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220520 41.54 42.03 40.82 40.89 -1.45% -0.75% -14.26% 105914 4.3639 254.43 41.2 -13.37% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220519 41.35 41.66 40.7 41.49 -0.53% 0.68% -13% 77955 3.2124 187.29 41.21 -13.35% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220518 40.22 42.1 40 41.71 3.65% 1.51% -12.54% 109444 4.4975 262.22 41.09 -13.6% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220517 40.39 40.94 39.8 40.24 -0.4% -0.05% -15.62% 97974 3.9446 229.98 40.26 -15.35% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220516 40.8 41.2 39.93 40.4 0.5% -0.22% -15.29% 67989 2.753 160.51 40.49 -14.87% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220513 40.38 41.31 40.04 40.2 -0.05% -0.79% -15.71% 74369 3.0138 175.72 40.52 -14.8% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220512 39.88 40.86 39.7 40.22 0.02% -0.07% -15.66% 83265 3.3515 195.4 40.25 -15.37% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220511 40.23 41.93 40 40.21 0.78% -1.9% -15.68% 133844 5.4862 319.87 40.99 -13.81% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220510 39.05 40.8 38.81 39.9 0.53% -0.45% -16.33% 119320 4.782 278.81 40.08 -15.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220509 38.6 40.09 38.46 39.69 2.37% 0.35% -16.78% 97670 3.863 225.23 39.55 -16.84% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220506 37.84 39.26 37.73 38.77 -0.05% 0.28% -18.7% 113386 4.3835 255.57 38.66 -18.71% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220505 39.99 40.02 38.48 38.79 -9.16% -0.89% -18.66% 276501 10.8216 630.94 39.14 -17.7% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220429 40.65 42.87 40.1 42.7 6.06% 2.01% -10.46% 104714 4.3837 255.59 41.86 -11.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220428 39.8 40.97 39.47 40.26 0.17% 0.4% -15.58% 66905 2.6831 156.43 40.1 -15.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220427 37 40.46 37 40.19 7.26% 2.76% -15.73% 100264 3.9214 228.63 39.11 -17.77% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220426 39.16 39.6 37.36 37.47 -4.32% -2.78% -21.43% 84093 3.2413 188.98 38.54 -18.97% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220425 41.9 41.97 39.06 39.16 -8.33% -2.9% -17.89% 107026 4.3166 251.67 40.33 -15.2% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220422 42.58 43.25 41.75 42.72 -0.7% 0.54% -10.42% 66081 2.808 163.72 42.49 -10.66% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220421 44.75 45.45 42.9 43.02 -4.23% -2.05% -9.79% 67907 2.9828 173.91 43.92 -7.65% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220420 45.5 45.92 44.67 44.92 -1.45% -1.01% -5.81% 47742 2.1667 126.33 45.38 -4.58% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220419 45.8 46.32 45.39 45.58 -1.04% -0.35% -4.42% 53368 2.4412 142.33 45.74 -3.83% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220418 45.1 46.09 44.65 46.06 1.12% 0.88% -3.42% 48453 2.2126 129 45.66 -3.99% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220415 45.51 46.16 44.59 45.55 0.26% 0.33% -4.49% 64695 2.9374 171.26 45.4 -4.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220414 45.3 45.8 45 45.43 0.66% 0.09% -4.74% 39828 1.8076 105.39 45.39 -4.56% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220413 45.49 46.1 45.08 45.13 -1.81% -0.92% -5.37% 40117 1.8274 106.54 45.55 -4.23% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220412 45.03 46.03 44.45 45.96 1.82% 1.5% -3.63% 60709 2.7488 160.26 45.28 -4.79% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220411 46.66 46.79 44.9 45.14 -3.9% -0.75% -5.35% 87034 3.9582 230.78 45.48 -4.37% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220408 47.98 48.1 46.36 46.97 -2.11% 0.09% -1.51% 91529 4.2959 250.47 46.93 -1.32% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220407 49.06 50.08 47.92 47.98 -2.26% -1.84% 0.61% 73145 3.575 208.44 48.88 2.78% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220401 50.3 50.87 49.4 49.61 -2.53% -0.94% 4.03% 117993 5.9095 344.55 50.08 5.3% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220331 52.28 52.6 50.58 50.9 -2.64% -0.78% 6.73% 77557 3.9787 231.97 51.3 7.86% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220330 51.4 52.4 51.23 52.28 1.46% 0.62% 9.62% 52928 2.7501 160.34 51.96 9.25% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220329 51.79 53.38 51.3 51.53 0.33% -1.45% 8.05% 71529 3.7402 218.07 52.29 9.95% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220328 52.02 52.3 51.01 51.36 -2.71% -0.43% 7.7% 46932 2.4209 141.15 51.58 8.45% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220325 52.77 54.06 52.38 52.79 0.04% -0.77% 10.69% 69261 3.6844 214.81 53.2 11.86% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220324 52.55 53.37 52 52.77 -0.81% -0.09% 10.65% 66124 3.4925 203.63 52.82 11.06% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220323 51.14 53.85 51.14 53.2 3.5% 0.72% 11.55% 115136 6.0813 354.56 52.82 11.06% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220322 52 52.48 51.04 51.4 -1.29% -0.04% 7.78% 54712 2.8134 164.03 51.42 8.12% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220321 51.25 52.4 50.98 52.07 1.7% 0.56% 9.18% 66023 3.419 199.34 51.78 8.87% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220318 50.9 51.88 50.27 51.2 0.16% 0.25% 7.36% 70909 3.6211 211.12 51.07 7.38% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220317 51.2 52.48 50.93 51.12 1.17% -0.91% 7.19% 82099 4.2356 246.95 51.59 8.47% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220316 49.99 50.66 47.69 50.53 2.95% 2.2% 5.96% 80840 3.9968 233.03 49.44 3.95% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220315 51.03 51.94 49 49.08 -4.77% -2.7% 2.91% 81399 4.1058 239.38 50.44 6.06% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220311 51.28 52.1 50.18 51.88 0% 1.37% 8.79% 70648 3.6157 210.81 51.18 7.61% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220310 52.26 53.22 51.6 51.88 1.07% -0.99% 8.79% 83363 4.3682 254.68 52.4 10.18% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220309 52.5 52.81 48.71 51.33 -1.87% 0.88% 7.63% 109873 5.5902 325.93 50.88 6.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220308 54.63 54.97 52.27 52.31 -3.79% -2.17% 9.69% 86398 4.6198 269.35 53.47 12.43% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220307 55.86 56.38 54 54.37 -2.25% -1.27% 14.01% 79707 4.3891 255.9 55.07 15.79% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220304 56.74 57.44 55.25 55.62 -2.57% -1.21% 16.63% 80135 4.5118 263.05 56.3 18.38% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220303 59.13 59.14 56.9 57.09 -3.5% -0.61% 19.71% 113955 6.5451 381.6 57.44 20.77% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220302 60.1 60.59 59.02 59.16 -2.02% -0.65% 24.05% 82644 4.9214 286.94 59.55 25.21% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220301 58.58 60.5 58.21 60.38 3.23% 1.11% 26.61% 132786 7.9301 462.35 59.72 25.57% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220228 58.85 59.08 57.9 58.49 0.21% -0.12% 22.65% 79555 4.6591 271.64 58.56 23.13% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220225 56.8 58.4 56.26 58.37 1.07% 1.34% 22.39% 99100 5.7084 332.82 57.6 21.11% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220224 56.8 59.08 56.3 57.75 1% 0.17% 21.09% 182010 10.4926 611.76 57.65 21.22% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220223 54.7 57.58 54.61 57.18 3.29% 0.95% 19.9% 120227 6.8099 397.04 56.64 19.09% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220222 57 57.55 54.7 55.36 -0.79% -0.23% 16.08% 86800 4.8161 280.8 55.49 16.67% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220221 56.24 57.17 55.47 55.8 -0.52% -0.3% 17.01% 47138 2.6381 153.81 55.97 17.68% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220218 55.85 56.44 55.32 56.09 -0.16% 0.27% 17.61% 45567 2.5489 148.61 55.94 17.62% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220217 55.89 57.21 55.31 56.18 0.32% 0.07% 17.8% 76822 4.3127 251.45 56.14 18.04% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220216 56.48 56.58 55.7 56 -1.36% -0.2% 17.43% 58940 3.3069 192.8 56.11 17.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220215 55.9 57.02 55.6 56.77 1.54% 0.53% 19.04% 76040 4.2937 250.34 56.47 18.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220214 55.5 57.45 55.1 55.91 0.56% -0.83% 17.24% 82243 4.637 270.35 56.38 18.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220211 56.58 56.85 55.28 55.6 -2.25% -0.54% 16.59% 60834 3.4008 198.28 55.9 17.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220210 56.97 57.65 56.5 56.88 -0.14% -0.26% 19.27% 63258 3.6074 210.32 57.03 19.91% 47.57 0% 47.61 0% 47.69 0% 0.13%
20220209 55.24 57.05 55.01 56.96 2.63% 0.89% 19.44% 97602 5.511 321.31 56.46 18.71% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211203 72.51 77.3 72.3 77.3 6.59% 1.78% 62.09% 115427 8.7663 511.11 75.95 59.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211202 71.7 73.8 71.18 72.52 1.1% -0.21% 52.07% 61046 4.4365 258.66 72.67 52.8% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211201 72.78 73.45 70.48 71.73 -1.47% -0.04% 50.41% 54650 3.9217 228.65 71.76 50.88% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211130 71.85 74.99 71.45 72.8 1.13% -0.93% 52.65% 102047 7.4986 437.2 73.48 54.5% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211129 70.05 73.59 70.05 71.99 1.64% -0.1% 50.95% 80221 5.7805 337.02 72.06 51.51% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211126 71.88 73.18 70.5 70.83 -1.39% -1.06% 48.52% 64745 4.6351 270.24 71.59 50.53% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211125 71.81 73.42 71.33 71.83 -1.62% -0.47% 50.62% 46635 3.3657 196.23 72.17 51.75% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211124 74 74.8 71 73.01 -1.42% 0.8% 53.09% 100506 7.2795 424.42 72.43 52.29% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211123 74.97 76.6 73.61 74.06 -1.65% -0.86% 55.29% 71484 5.3398 311.33 74.7 57.06% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211122 73.83 77.11 72.58 75.3 1.35% 1.01% 57.89% 86378 6.4399 375.47 74.55 56.75% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211119 70.8 75.9 70.39 74.3 4.21% 1.03% 55.8% 163271 12.0072 700.06 73.54 54.63% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211118 69.29 71.49 67.5 71.3 2.89% 2.4% 49.51% 110887 7.7211 450.17 69.63 46.4% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211117 69.08 70.29 67.5 69.3 0.54% 0.29% 45.31% 110787 7.6554 446.34 69.1 45.29% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211116 70.98 74 68 68.93 -2.92% -2.27% 44.54% 134237 9.4676 552 70.53 48.3% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211115 72.65 73.5 70.62 71 -2.47% -1.06% 48.88% 91066 6.5348 381 71.76 50.88% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211112 67.66 74 67.29 72.8 7.85% 2.61% 52.65% 152154 10.796 629.45 70.95 49.18% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211111 67.97 68.13 66.42 67.5 -0.4% 0.31% 41.54% 76897 5.1743 301.68 67.29 41.48% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211110 68.95 69.88 67.28 67.77 -1.71% -0.72% 42.11% 93425 6.3773 371.82 68.26 43.52% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211109 64.4 70.31 63.45 68.95 7.87% 1% 44.58% 222224 15.172 884.58 68.27 43.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211108 62.05 64.08 61.38 63.92 1.61% 2.03% 34.03% 88357 5.536 322.77 62.65 31.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211105 63.97 64.55 62.57 62.91 -1.64% -0.85% 31.91% 57063 3.6204 211.08 63.45 33.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211104 63.61 64.4 62.46 63.96 0.42% 0.88% 34.12% 100742 6.3867 372.37 63.4 33.31% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211103 64.46 65.36 62.66 63.69 -1.26% 0.17% 33.55% 111432 7.0854 413.1 63.58 33.68% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211102 64.05 66.55 64.05 64.5 1.72% -0.92% 35.25% 117744 7.6657 446.94 65.1 36.88% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211101 62.24 64.77 61.94 63.41 0.94% -0.61% 32.96% 133291 8.5038 495.8 63.8 34.15% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211029 59.07 62.86 58.58 62.82 6.08% 1.96% 31.73% 126524 7.7955 454.51 61.61 29.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211028 58.78 60.82 58.3 59.22 -0.67% -0.77% 24.18% 76848 4.5861 267.39 59.68 25.48% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211027 60.3 61.16 58.96 59.62 0.1% -0.62% 25.02% 64275 3.8558 224.81 59.99 26.14% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211026 58.1 60.24 57.91 59.56 1.59% 0.57% 24.89% 76766 4.5461 265.05 59.22 24.52% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211025 58.21 58.65 56.58 58.63 0.14% 1.65% 22.94% 71934 4.1489 241.9 57.68 21.28% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211022 58.4 59.09 57.9 58.55 -0.12% 0.36% 22.77% 48242 2.8142 164.08 58.34 22.67% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211021 59.43 59.5 57.6 58.62 -0.14% 0.53% 22.92% 71000 4.14 241.38 58.31 22.6% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211020 58 61.1 57.6 58.7 1.12% -1.11% 23.09% 108064 6.4148 374.01 59.36 24.81% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211019 57.3 58.58 56.53 58.05 1.13% 0.66% 21.72% 51732 2.9834 173.94 57.67 21.26% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211018 55.96 58.04 55.71 57.4 2.32% 0.7% 20.36% 58303 3.3234 193.77 57 19.85% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211015 56.3 57.08 55.47 56.1 -0.85% -0.02% 17.63% 43008 2.4132 140.7 56.11 17.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211014 53.51 57.43 53.23 56.58 4.78% 0.91% 18.64% 86271 4.8368 282 56.07 17.89% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211013 54.99 54.99 51.63 54 -4.09% 1.09% 13.23% 92340 4.9327 287.59 53.42 12.32% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211012 58.5 58.55 55.85 56.3 -4.58% -1.25% 18.05% 77733 4.4318 258.39 57.01 19.87% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211011 55.26 60.49 55.03 59 6.77% 0.19% 23.72% 139843 8.2355 480.16 58.89 23.82% 47.57 0% 47.61 0% 47.69 0% 0.13%
20211008 56.15 56.8 54.68 55.26 -0.61% -0.31% 15.87% 44561 2.4701 144.02 55.43 16.55% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210930 55.3 56.2 55.08 55.6 0.58% -0.18% 16.59% 44927 2.5023 145.89 55.7 17.12% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210929 56.71 57.2 54.88 55.28 -3.29% -0.58% 15.92% 44246 2.4601 143.43 55.6 16.9% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210928 56.4 58.4 56.01 57.16 1.38% -0.38% 19.86% 56418 3.2371 188.73 57.38 20.65% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210927 58.32 59.17 54.55 56.38 -4.39% -0.09% 18.22% 103871 5.8611 341.72 56.43 18.65% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210924 58.58 59.68 58.03 58.97 0.24% 0.22% 23.65% 79426 4.6738 272.5 58.84 23.72% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210923 57.15 59.65 56.5 58.83 2.96% 0.81% 23.36% 100103 5.8419 340.6 58.36 22.71% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210922 54.05 57.66 54.03 57.14 4.12% 1.24% 19.82% 87912 4.9619 289.3 56.44 18.67% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210917 57.03 57.38 53.8 54.88 -3.38% -0.07% 15.08% 123723 6.7952 396.18 54.92 15.48% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210916 58.34 59.02 56.8 56.8 -3.38% -1.95% 19.1% 68327 3.9584 230.79 57.93 21.8% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210915 57.02 58.99 56.45 58.79 2.78% 1.36% 23.28% 85533 4.9605 289.22 58 21.95% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210914 58 58.85 57.01 57.2 -1.53% -1.14% 19.94% 66884 3.8698 225.62 57.86 21.66% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210913 58.7 59.77 57.5 58.09 -0.99% -0.73% 21.81% 94984 5.5582 324.06 58.52 23.04% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210910 58.8 59.4 58.4 58.67 -0.68% -0.31% 23.02% 114559 6.7423 393.1 58.85 23.74% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210909 57.74 59.58 56.81 59.07 2.07% 1.74% 23.86% 143802 8.3491 486.78 58.06 22.08% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210908 58.03 58.18 57.06 57.87 0% 0.52% 21.35% 78990 4.5474 265.13 57.57 21.05% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210907 57.75 58.73 57.54 57.87 0.29% -0.22% 21.35% 98064 5.6879 331.63 58 21.95% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210906 57 58.34 56.42 57.7 1.39% 0.52% 20.99% 99956 5.7374 334.51 57.4 20.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210729 50.53 51.85 50.16 51.35 2.8% 0.25% 7.67% 64157 3.2859 191.58 51.22 7.7% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210728 52.88 52.88 49.6 49.95 -6.72% -1.32% 4.74% 115014 5.8223 339.46 50.62 6.43% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210727 54.1 54.78 52.41 53.55 0.04% -0.76% 12.29% 166667 8.994 524.38 53.96 13.46% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210726 53.49 55.91 53 53.53 0.77% -1.31% 12.25% 199463 10.8187 630.77 54.24 14.05% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210723 51.78 54.05 51.28 53.12 2.39% 0.7% 11.39% 108196 5.7077 332.78 52.75 10.91% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210722 52.35 52.38 51.19 51.88 -0.8% 0.39% 8.79% 62092 3.2089 187.09 51.68 8.66% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210721 51.72 52.57 51.6 52.3 0.62% 0.29% 9.67% 60681 3.1647 184.51 52.15 9.65% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210720 51.04 52.5 50.9 51.98 1.13% 0.35% 9% 70400 3.6468 212.62 51.8 8.92% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210719 51.6 52.38 50.82 51.4 -0.29% -0.25% 7.78% 74174 3.8223 222.85 51.53 8.35% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210716 49.79 52.45 49.66 51.55 3.76% 0.19% 8.09% 100939 5.1934 302.79 51.45 8.18% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210715 50.36 50.7 49.2 49.68 -1% -0.02% 4.17% 38984 1.9373 112.95 49.69 4.48% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210714 50.24 50.89 49.11 50.18 -0.73% 0.46% 5.22% 56682 2.831 165.06 49.95 5.03% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210713 51.5 52 50.02 50.55 -1.44% -0.43% 6% 50800 2.5791 150.37 50.77 6.75% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210712 50.94 51.69 50.25 51.29 0.67% 0.39% 7.55% 45099 2.3039 134.33 51.09 7.42% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210709 51.3 51.55 50.5 50.95 -0.89% 0.02% 6.84% 48167 2.4538 143.07 50.94 7.11% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210708 49.94 51.85 49.7 51.41 2.84% 0.43% 7.8% 76916 3.9371 229.55 51.19 7.63% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210707 48.77 50.5 48.6 49.99 2.23% 0.5% 4.82% 57897 2.88 167.91 49.74 4.58% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210706 49.11 49.23 48.27 48.9 -0.83% 0.49% 2.54% 53571 2.607 152 48.66 2.31% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210705 49.08 50.09 48.67 49.31 0.63% -0.32% 3.4% 54955 2.7186 158.5 49.47 4.02% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210702 50.96 50.96 48.63 49 -3.85% -0.87% 2.75% 75714 3.7428 218.22 49.43 3.93% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210701 53.48 53.97 50.86 50.96 -3.38% -2.23% 6.86% 66714 3.4772 202.73 52.12 9.59% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210630 53.06 53.19 52.35 52.74 0.06% 0% 10.59% 50045 2.6392 153.87 52.74 10.89% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210629 54.51 55 52.82 53.1 -2.93% -1.04% 11.34% 59762 3.207 186.98 53.66 12.83% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210628 55.03 55.14 54.15 54.7 0.02% 0.24% 14.7% 38553 2.1037 122.65 54.57 14.74% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210625 54.81 54.97 53.62 54.69 -0.24% 0.68% 14.68% 40916 2.2226 129.59 54.32 14.21% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210624 55.18 55.97 54.22 54.82 -0.11% -0.38% 14.95% 42199 2.3224 135.4 55.03 15.71% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210623 54.88 55.3 54.46 54.88 -0.02% -0.04% 15.08% 49149 2.6984 157.33 54.9 15.43% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210622 54.67 55.29 54.18 54.89 0.68% 0.22% 15.1% 67036 3.6718 214.08 54.77 15.16% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210621 52.32 54.63 52.28 54.52 4.2% 1.51% 14.32% 75430 4.0512 236.2 53.71 12.93% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210618 51.51 52.78 51.31 52.32 1.65% 0.19% 9.71% 42164 2.2019 128.38 52.22 9.8% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210617 51.08 52.17 50.88 51.47 0.76% 0.12% 7.93% 34885 1.7933 104.56 51.41 8.1% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210616 51.45 52.54 50.86 51.08 -0.56% -1.22% 7.11% 52495 2.7145 158.27 51.71 8.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210615 51.26 51.76 50.35 51.37 -0.31% 0.51% 7.72% 48927 2.5008 145.81 51.11 7.46% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210611 54.02 54.04 50.9 51.53 -4.84% -1.17% 8.05% 88789 4.6298 269.93 52.14 9.63% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210610 54.88 54.88 53.85 54.15 -2.06% -0.2% 13.55% 71419 3.8749 225.92 54.26 14.09% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210609 54.21 56.38 54.21 55.29 2.87% 0.33% 15.94% 113862 6.2746 365.83 55.11 15.87% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210608 53.82 53.85 52.91 53.75 0.06% 0.66% 12.71% 46757 2.4969 145.58 53.4 12.28% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210607 53.81 54.8 53.4 53.72 0.94% -0.52% 12.64% 54782 2.9584 172.49 54 13.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210604 53.43 53.93 53.01 53.22 -0.37% -0.43% 11.6% 40000 2.138 124.65 53.45 12.38% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210603 52.53 54.54 52.53 53.42 2.12% -0.72% 12.02% 74591 4.0134 234 53.81 13.14% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210602 53.19 54.09 52.24 52.31 -1.67% -1.47% 9.69% 45411 2.4108 140.56 53.09 11.63% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210601 54 54.4 52.73 53.2 -1.5% -0.6% 11.55% 74541 3.9898 232.62 53.52 12.53% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210531 53.5 54.37 53.37 54.01 1.37% 0.2% 13.25% 59858 3.2261 188.09 53.9 13.33% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210528 53.33 53.95 52.91 53.28 0.19% -0.13% 11.72% 29321 1.5642 91.2 53.35 12.17% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210527 53.84 53.98 53.13 53.18 -0.73% -0.52% 11.51% 34114 1.8238 106.33 53.46 12.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210526 54.44 54.9 53.46 53.57 -1.07% -0.96% 12.33% 44525 2.4083 140.41 54.09 13.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210525 51.6 54.5 51.28 54.15 4.96% 1.31% 13.55% 70827 3.7859 220.73 53.45 12.38% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210524 51.57 52.4 51.3 51.59 0.12% -0.46% 8.18% 35588 1.8445 107.54 51.83 8.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210521 53.16 53.28 51.43 51.53 -2.13% -0.75% 8.05% 32263 1.6751 97.66 51.92 9.17% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210520 52.38 53.5 52.07 52.65 0.88% -0.23% 10.4% 45285 2.3899 139.34 52.77 10.95% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210519 52.72 52.98 52.03 52.19 -1.25% -0.44% 9.44% 27573 1.4454 84.27 52.42 10.22% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210518 51.33 53 51.21 52.85 1.89% 0.59% 10.82% 56398 2.963 172.75 52.54 10.47% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210517 51.85 52.6 51.3 51.87 0.56% -0.13% 8.76% 38848 2.0177 117.64 51.94 9.21% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210514 50.11 51.75 50.01 51.58 3.22% 0.74% 8.16% 56326 2.884 168.15 51.2 7.65% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210513 50.03 50.91 49.77 49.97 -0.75% -0.66% 4.78% 29593 1.4884 86.78 50.3 5.76% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210512 48.19 50.53 48 50.35 3.81% 1.66% 5.58% 53953 2.6723 155.8 49.53 4.14% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210511 47.04 48.89 47.04 48.5 2.65% 1.1% 1.7% 46139 2.2135 129.06 47.97 0.86% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210510 48.05 48.28 47.08 47.25 -1.66% -0.55% -0.92% 33183 1.5766 91.92 47.51 -0.11% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210507 49.87 49.89 47.8 48.05 -3.28% -1.19% 0.75% 44882 2.1827 127.26 48.63 2.25% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210506 50.59 50.9 49.68 49.68 -2.4% -1% 4.17% 57604 2.8903 168.51 50.18 5.51% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210430 52.5 52.83 49.85 50.9 -2.66% 0.2% 6.73% 83147 4.2235 246.25 50.8 6.81% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210429 51 52.46 50.6 52.29 2.55% 0.79% 9.65% 44706 2.3192 135.22 51.88 9.08% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210428 50.76 51.16 50.41 50.99 0.1% 0.37% 6.92% 31571 1.6039 93.51 50.8 6.81% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210427 51.86 51.88 50.3 50.94 -1.85% 0.2% 6.81% 51255 2.6056 151.92 50.84 6.9% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210426 50.75 52.55 50.7 51.9 2.27% -0.08% 8.83% 64880 3.37 196.48 51.94 9.21% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210423 50.88 51.19 50.31 50.75 -0.24% 0.1% 6.42% 22531 1.1424 66.61 50.7 6.6% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210422 50.28 51.45 50.28 50.87 1.15% -0.02% 6.67% 55097 2.8032 163.44 50.88 6.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210421 50.52 51 50.18 50.29 -0.77% -0.46% 5.45% 40289 2.0353 118.67 50.52 6.22% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210416 51.56 51.85 50.91 51.38 -0.81% 0.12% 7.74% 27601 1.4165 82.59 51.32 7.91% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210415 50.85 51.91 50.2 51.8 1.77% 1.37% 8.62% 31551 1.6123 94 51.1 7.44% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210414 50.12 51.18 50.03 50.9 0.57% 0.14% 6.73% 22989 1.1685 68.13 50.83 6.88% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210413 50.41 51 50 50.61 0.42% 0.2% 6.12% 27720 1.4002 81.64 50.51 6.2% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210412 51.31 52.32 50.25 50.4 -2.23% -1.5% 5.68% 39640 2.0283 118.26 51.17 7.59% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210409 50.9 53.6 50.86 51.55 1.26% -1.7% 8.09% 85654 4.4916 261.88 52.44 10.26% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210408 50.99 51.38 50.08 50.91 -0.66% 0.18% 6.75% 40106 2.0383 118.84 50.82 6.85% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210407 50.99 51.49 50.56 51.25 0.75% 0.47% 7.46% 43260 2.2068 128.66 51.01 7.25% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210406 50.95 51.4 49.99 50.87 -0.02% 0.28% 6.67% 42770 2.1696 126.5 50.73 6.67% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210402 51.01 51.49 50.43 50.88 -0.08% 0.18% 6.69% 39638 2.0133 117.38 50.79 6.79% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210401 51 51.68 50.53 50.92 0.71% -0.35% 6.77% 57231 2.9246 170.51 51.1 7.44% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210330 48.88 50.95 48.88 50.43 3.21% 0.14% 5.75% 72367 3.6442 212.47 50.36 5.89% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210329 48 49.77 47.79 48.86 2.07% -0.18% 2.45% 60167 2.9453 171.72 48.95 2.92% 47.57 0% 47.61 0% 47.69 0% 0.13%
20210326 47.57 48.35 47.57 47.87 0.67% -0.04% 0.38% 32714 1.5667 91.34 47.89 0.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201215 50.91 52.5 50.64 52.05 2.14% 0.41% 9.14% 66227 3.4332 200.17 51.84 9% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201214 50.3 52.2 50.12 50.96 0.04% -0.33% 6.86% 72596 3.7119 216.42 51.13 7.51% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201211 51.93 51.93 49.85 50.94 -1.18% 0.77% 6.81% 109734 5.5474 323.43 50.55 6.29% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201210 52.1 52.7 51.23 51.55 -1.38% -0.67% 8.09% 81446 4.2271 246.46 51.9 9.13% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201209 53.72 54.01 52.27 52.27 -2.79% -1.58% 9.6% 59171 3.1423 183.21 53.11 11.67% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201208 53.58 54.6 53.55 53.77 -0.43% -0.48% 12.75% 47754 2.5801 150.43 54.03 13.6% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201207 54.24 54.58 53.4 54 -0.37% -0.17% 13.23% 60992 3.299 192.34 54.09 13.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201204 53.6 54.6 53.02 54.2 1.04% 0.91% 13.65% 64329 3.4552 201.45 53.71 12.93% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201203 54.6 54.6 53.31 53.64 -2.05% -0.15% 12.48% 76126 4.0895 238.43 53.72 12.95% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201202 55.02 55.7 54.6 54.76 -0.54% -0.51% 14.82% 79182 4.3578 254.08 55.04 15.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201201 53.93 55.36 53.82 55.06 2.49% 0.53% 15.45% 101614 5.5659 324.51 54.77 15.16% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201130 54.26 55.28 53.72 53.72 -0.87% -1.34% 12.64% 95727 5.212 303.88 54.45 14.49% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201127 52.9 55.98 52.2 54.19 2.46% -0.29% 13.63% 158042 8.5899 500.82 54.35 14.28% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201126 51.3 53.03 50.83 52.89 3.26% 1.46% 10.9% 70637 3.6823 214.69 52.13 9.61% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201125 52.77 52.89 51.16 51.22 -3.18% -1.37% 7.4% 44238 2.2971 133.93 51.93 9.19% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201124 52.07 53.58 52.03 52.9 1.15% 0.02% 10.92% 66878 3.5371 206.23 52.89 11.21% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201123 53.17 53.44 52 52.3 -1.91% -0.76% 9.67% 84044 4.4293 258.24 52.7 10.81% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201120 52.85 53.93 52.34 53.32 1.2% 0.49% 11.81% 119957 6.3654 371.13 53.06 11.56% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201119 48.98 53.37 48.37 52.69 7.38% 2.27% 10.48% 134905 6.9498 405.2 51.52 8.33% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201118 48.88 49.72 48.62 49.07 0.43% -0.12% 2.89% 31851 1.5648 91.23 49.13 3.3% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201117 49.3 49.6 48.41 48.86 -1.67% -0.12% 2.45% 39627 1.9384 113.02 48.92 2.86% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201116 50.01 51 49.4 49.69 -0.64% -0.02% 4.19% 46850 2.3286 135.77 49.7 4.5% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201113 49 50.69 48.54 50.01 1.85% 0.44% 4.86% 63622 3.1679 184.7 49.79 4.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201112 50.02 50.45 48.8 49.1 -1.86% -0.77% 2.96% 69378 3.4328 200.14 49.48 4.04% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201111 51.1 51.8 49.99 50.03 -2.8% -1.42% 4.91% 40911 2.0761 121.04 50.75 6.71% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201110 52.09 52.42 51.11 51.47 -1.13% -0.17% 7.93% 39634 2.0436 119.15 51.56 8.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201109 51.7 52.18 50.01 52.06 0.7% 1.58% 9.16% 74551 3.8209 222.77 51.25 7.76% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201106 52.02 52.35 51.16 51.7 -1.41% 0.06% 8.41% 52078 2.6908 156.88 51.67 8.64% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201105 52.6 52.7 51.87 52.44 0.04% 0.27% 9.96% 38804 2.0296 118.33 52.3 9.97% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201104 51.94 53 51.44 52.42 1% 0.27% 9.92% 51155 2.6745 155.93 52.28 9.92% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201103 51.26 52.24 50.41 51.9 1.94% 0.54% 8.83% 55706 2.8757 167.66 51.62 8.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201102 50.15 51.71 49.08 50.91 1.68% 0.69% 6.75% 92958 4.7002 274.04 50.56 6.31% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201030 50.4 52.94 49.9 50.07 1.11% -2.8% 4.99% 121390 6.2522 364.53 51.51 8.31% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201029 52.7 52.8 48 49.52 -6.76% -1.02% 3.84% 153738 7.6914 448.44 50.03 5.19% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201028 53.5 53.65 52.38 53.11 -0.75% 0.45% 11.37% 23618 1.2486 72.8 52.87 11.16% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201027 52.86 53.85 52.67 53.51 0.91% 0.3% 12.2% 24790 1.3226 77.11 53.35 12.17% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201026 52.62 53.26 52.14 53.03 0.34% 0.51% 11.2% 25326 1.3363 77.91 52.76 10.93% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201023 53.97 54.29 52.55 52.85 -1.82% -1.2% 10.82% 30182 1.6143 94.12 53.49 12.47% 47.57 0% 47.61 0% 47.69 0% 0.13%
20201022 53.77 54.21 52.71 53.83 0.07% 0.67% 12.87% 36388 1.9455 113.43 53.47 12.43% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200909 53.73 55.5 53.19 54.65 1.2% 0.29% 14.59% 84059 4.5806 267.07 54.49 14.57% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200908 54.5 54.88 53 54 -0.22% 0.07% 13.23% 60773 3.2796 191.21 53.96 13.46% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200907 56.21 56.79 53.8 54.12 -3.89% -1.78% 13.48% 84949 4.6804 272.88 55.1 15.85% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200904 56.82 57.96 55.74 56.31 -2.24% -0.32% 18.08% 59586 3.3662 196.26 56.49 18.78% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200903 58 58.3 56.4 57.6 -1.35% 0.91% 20.78% 71074 4.0569 236.53 57.08 20.02% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200902 59 59 57.4 58.39 -0.6% 0.95% 22.44% 58946 3.4092 198.77 57.84 21.61% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200901 57.68 59.59 57.54 58.74 2.69% 0.17% 23.17% 101697 5.964 347.72 58.64 23.3% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200831 56.45 59 56.41 57.2 1.33% -0.76% 19.94% 128860 7.4273 433.04 57.64 21.19% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200828 55.9 57.12 55.2 56.45 1.2% 0.64% 18.37% 96245 5.398 314.72 56.09 17.94% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200827 56.15 56.68 55.07 55.78 0.11% -0.16% 16.96% 82907 4.6321 270.07 55.87 17.47% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200826 58.88 59.9 55.43 55.72 -5.33% -1.94% 16.84% 139505 7.9265 462.14 56.82 19.47% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200825 62.02 62.02 57.95 58.86 -4.15% -0.89% 23.42% 120923 7.1816 418.71 59.39 24.87% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200824 62 64.19 60.5 61.41 2.57% -0.66% 28.77% 121144 7.4889 436.63 61.82 29.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200821 60.73 61.87 59.08 59.87 0.18% -0.7% 25.54% 75866 4.5743 266.7 60.29 26.77% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200820 61.5 62.48 59.48 59.76 -2.83% -1.22% 25.31% 79833 4.8302 281.62 60.5 27.21% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200819 64.3 64.7 61.11 61.5 -4.13% -1.49% 28.96% 93815 5.8565 341.46 62.43 31.27% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200818 64.1 66.4 63.91 64.15 -1.31% -1.26% 34.51% 108270 7.0344 410.13 64.97 36.61% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200817 64.11 65.65 62.61 65 2.38% 0.9% 36.3% 136938 8.8209 514.29 64.42 35.45% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200814 59.61 64.37 59.61 63.49 6.71% 0.86% 33.13% 164367 10.3461 603.21 62.95 32.36% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200813 61.12 61.16 59.08 59.5 0.76% -0.95% 24.76% 124349 7.4697 435.51 60.07 26.3% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200812 63.23 63.69 58.28 59.05 -6.64% -2.02% 23.82% 204517 12.3263 718.67 60.27 26.72% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200811 65.01 68.12 63.18 63.55 -1.93% -2.75% 33.26% 196362 12.8332 748.22 65.35 37.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200810 64.8 71.07 62.6 64.8 -1.37% -3.64% 35.88% 330908 22.2533 1297.45 67.25 41.4% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200807 61 66.89 59.3 65.7 8.04% 1.44% 37.76% 328907 21.3027 1242.02 64.77 36.19% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200806 55.1 60.81 55 60.81 10% 4.39% 27.51% 204049 11.8858 692.98 58.25 22.48% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200805 52.1 56.51 51.87 55.28 5.5% 1.3% 15.92% 168461 9.1933 536 54.57 14.74% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200804 54 54.35 52.08 52.4 -4.03% -0.85% 9.88% 140531 7.4264 432.99 52.85 11.12% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200803 52 55.72 51.51 54.6 6.1% 1.58% 14.49% 223315 12.0034 699.84 53.75 13.02% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200731 51.59 51.8 50.6 51.46 -0.68% 0.55% 7.91% 91071 4.6612 271.76 51.18 7.61% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200730 53.11 53.88 51.3 51.81 -2.61% -0.88% 8.64% 136900 7.1553 417.18 52.27 9.9% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200729 53 53.45 52.08 53.2 -0.04% 0.8% 11.55% 115030 6.0716 354 52.78 10.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200728 52.9 54.2 52 53.22 0.36% 0.42% 11.6% 104917 5.5611 324.23 53 11.44% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200727 53.9 54.54 51.02 53.03 -2.34% 0.3% 11.2% 120888 6.3911 372.62 52.87 11.16% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200724 55.27 57.2 53.2 54.3 -1.76% -1.56% 13.86% 225700 12.4499 725.87 55.16 15.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200723 53.34 55.5 52.61 55.27 4.78% 1.88% 15.89% 264859 14.369 837.76 54.25 14.07% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200722 50.01 53.9 50.01 52.75 4.43% 0.55% 10.61% 226031 11.8569 691.3 52.46 10.3% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200721 53.1 53.3 49.77 50.51 -3.99% -0.84% 5.91% 190134 9.6857 564.71 50.94 7.11% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200720 50.6 52.9 50.2 52.61 7.41% 1.5% 10.32% 190462 9.8715 575.54 51.83 8.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200717 47.95 50.4 47.9 48.98 2.49% -0.12% 2.7% 117161 5.7455 334.98 49.04 3.11% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200716 50 50.87 47.6 47.79 -4.29% -3.49% 0.21% 127408 6.3092 367.85 49.52 4.12% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200715 51.99 52.5 49.3 49.93 -3.59% -1.46% 4.7% 159463 8.0797 471.08 50.67 6.54% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200714 50.48 53.86 50 51.79 1.53% -0.15% 8.6% 261588 13.5686 791.1 51.87 9.06% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200713 51.3 52.23 49.76 51.01 -1.9% 0.37% 6.96% 301198 15.3065 892.42 50.82 6.85% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200710 56 58 51.95 52 -3.45% -4.59% 9.04% 380604 20.7446 1209.48 54.5 14.59% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200709 53.86 53.86 51.9 53.86 10.01% 0.52% 12.94% 377645 20.233 1179.66 53.58 12.66% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200708 45 48.96 44.65 48.96 10% 3.79% 2.66% 269766 12.7248 741.9 47.17 -0.82% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200707 44.14 45.58 43.36 44.51 0.68% -0.67% -6.67% 174991 7.8411 457.16 44.81 -5.78% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200706 42.07 44.98 42.06 44.21 5.26% 1.1% -7.3% 167301 7.3167 426.59 43.73 -8.05% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200703 41.8 42.28 41.6 42 0.65% 0.17% -11.93% 75332 3.1589 184.18 41.93 -11.84% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200702 41.28 41.8 41.22 41.73 0.6% 0.31% -12.5% 72674 3.0232 176.26 41.6 -12.53% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200701 41.09 41.48 40.9 41.48 1% 0.92% -13.02% 52922 2.1753 126.83 41.1 -13.58% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200630 40.95 41.07 40.75 41.07 0.49% 0.39% -13.88% 39459 1.6141 94.11 40.91 -13.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200629 40.6 41.08 40.56 40.87 0.47% 0.07% -14.3% 38638 1.5781 92.01 40.84 -14.13% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200624 41.12 41.12 40.59 40.68 -1.29% -0.37% -14.7% 49362 2.0153 117.5 40.83 -14.15% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200623 41.09 41.21 40.9 41.21 0.15% 0.39% -13.59% 34398 1.4121 82.33 41.05 -13.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200622 40.86 41.17 40.86 41.15 0.78% 0.34% -13.71% 44015 1.8049 105.23 41.01 -13.77% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200619 40.73 40.89 40.62 40.83 -0.12% 0.17% -14.38% 39730 1.6195 94.42 40.76 -14.3% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200618 41.12 41.18 40.57 40.88 -1.38% 0.22% -14.28% 55186 2.2508 131.23 40.79 -14.23% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200617 41.2 41.65 41.2 41.45 1.94% 0.05% -13.08% 86318 3.5765 208.52 41.43 -12.89% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200616 40.36 40.7 40.22 40.66 0.79% 0.44% -14.74% 61119 2.4738 144.23 40.48 -14.89% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200615 40.22 40.62 40.22 40.34 -0.4% -0.05% -15.41% 44992 1.8159 105.87 40.36 -15.14% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200612 40.47 40.58 40.21 40.5 -0.81% 0.3% -15.08% 59437 2.3998 139.92 40.38 -15.1% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200611 40.96 41.14 40.71 40.83 -0.24% -0.12% -14.38% 46434 1.898 110.66 40.88 -14.05% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200610 41.3 41.45 40.83 40.93 -0.87% -0.32% -14.17% 41981 1.7238 100.5 41.06 -13.67% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200609 41.19 41.32 41.01 41.29 0.41% 0.12% -13.42% 21809 0.8994 52.44 41.24 -13.29% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200608 41.5 41.55 41.07 41.12 -0.32% -0.27% -13.78% 36320 1.4975 87.31 41.23 -13.31% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200605 41.28 41.5 41 41.25 0.07% 0.1% -13.5% 25775 1.0623 61.94 41.21 -13.35% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200604 41.5 41.76 41.01 41.22 -0.67% -0.05% -13.57% 39704 1.6374 95.47 41.24 -13.29% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200603 42.1 42.4 41.45 41.5 -1.28% -0.53% -12.98% 54139 2.2586 131.68 41.72 -12.28% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200602 42.03 42.36 41.65 42.04 0.05% 0.1% -11.85% 38959 1.6364 95.41 42 -11.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200601 41.69 42.25 41.48 42.02 1.16% 0.19% -11.89% 45533 1.9096 111.34 41.94 -11.82% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200529 41 41.83 40.97 41.54 1% 0.12% -12.9% 33178 1.3767 80.27 41.49 -12.76% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200528 41.27 41.45 40.8 41.13 -0.34% 0.15% -13.76% 28308 1.1625 67.78 41.07 -13.65% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200527 41.7 41.88 41.08 41.27 -1.2% -0.39% -13.46% 33792 1.4 81.63 41.43 -12.89% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200526 41.67 42.08 41.28 41.77 0.65% 0.43% -12.41% 38549 1.6034 93.48 41.59 -12.55% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200525 41.98 42.32 41.22 41.5 -1.47% -0.55% -12.98% 32697 1.3646 79.56 41.73 -12.26% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200522 42.77 43.25 41.95 42.12 -1.93% -0.57% -11.68% 42691 1.8085 105.44 42.36 -10.93% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200521 43.21 43.66 42.85 42.95 -0.39% -0.37% -9.94% 39005 1.6814 98.03 43.11 -9.36% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200520 45 45.24 43.02 43.12 -3.81% -1.6% -9.58% 76832 3.3664 196.27 43.82 -7.86% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200519 44.96 45.24 44.52 44.83 -0.29% -0.07% -6% 51129 2.2938 133.74 44.86 -5.68% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200518 44.52 45.67 44.39 44.96 1.35% -0.4% -5.72% 65194 2.9427 171.57 45.14 -5.09% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200515 44.99 45.13 44.21 44.36 -1.2% -0.67% -6.98% 44340 1.9802 115.45 44.66 -6.1% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200514 45.35 45.52 44.62 44.9 -1.38% -0.29% -5.85% 50921 2.293 133.69 45.03 -5.32% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200513 44.7 45.63 44.55 45.53 2.02% 0.31% -4.53% 81588 3.7033 215.92 45.39 -4.56% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200512 44.24 44.95 43.58 44.63 1.16% 0.27% -6.42% 66514 2.9606 172.61 44.51 -6.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200511 44 44.8 43.66 44.12 0.41% -0.32% -7.49% 61824 2.7364 159.54 44.26 -6.94% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200508 44 44.25 43.65 43.94 0.14% -0.09% -7.86% 42811 1.8828 109.77 43.98 -7.53% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200507 44.41 44.43 43.62 43.88 -1.19% -0.07% -7.99% 55403 2.4328 141.84 43.91 -7.67% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200506 43.95 44.44 43.44 44.41 0.45% 0.79% -6.88% 49865 2.1973 128.11 44.06 -7.36% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200430 44.3 44.56 43.92 44.21 -1.36% -0.09% -7.3% 85859 3.799 221.5 44.25 -6.96% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200429 43.15 45.28 43.13 44.82 3.03% 0.99% -6.02% 68463 3.0387 177.17 44.38 -6.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200428 42.95 43.84 41.87 43.5 1.09% 1.07% -8.79% 45918 1.9761 115.21 43.04 -9.5% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200427 43.28 43.8 43.03 43.03 -0.51% -0.81% -9.77% 34066 1.4777 86.16 43.38 -8.79% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200424 43.71 44.04 43.1 43.25 -1.19% -0.46% -9.31% 38689 1.6809 98 43.45 -8.64% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200423 43.7 44.48 43.55 43.77 0.21% -0.66% -8.22% 41372 1.823 106.29 44.06 -7.36% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200422 43.81 43.99 43.33 43.68 -0.88% 0.11% -8.41% 33461 1.46 85.12 43.63 -8.26% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200421 43.88 44.75 43.82 44.07 0% -0.18% -7.59% 46724 2.0629 120.27 44.15 -7.17% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200420 44.15 44.4 43.73 44.07 -0.2% 0.07% -7.59% 36047 1.5876 92.56 44.04 -7.4% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200417 44.86 45.2 44.15 44.16 -1.34% -0.7% -7.4% 47841 2.1274 124.04 44.47 -6.5% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200416 43.95 45.4 43.5 44.76 1.4% 0.22% -6.14% 74256 3.3165 193.36 44.66 -6.1% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200415 43.6 44.41 43.45 44.14 0.8% 0.11% -7.44% 57388 2.5304 147.53 44.09 -7.3% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200414 43.51 43.99 43.21 43.79 0.57% 0.23% -8.18% 40371 1.7638 102.84 43.69 -8.14% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200413 43.39 43.7 42.5 43.54 0.11% 0.83% -8.7% 41420 1.7887 104.29 43.18 -9.21% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200410 43.43 43.98 43.27 43.49 -0.25% -0.48% -8.81% 56166 2.4543 143.09 43.7 -8.12% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200409 43.5 43.97 43.01 43.6 0.69% 0.09% -8.58% 55861 2.4333 141.87 43.56 -8.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200408 42.86 43.58 42.65 43.3 0.7% 0.19% -9.21% 60449 2.6129 152.34 43.22 -9.13% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200407 42.25 43.05 41.8 43 3.64% 0.56% -9.83% 79531 3.401 198.29 42.76 -10.09% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200403 41.39 41.64 41.02 41.49 0.12% 0.19% -13% 33686 1.3951 81.34 41.41 -12.93% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200402 40.7 41.45 40.53 41.44 1.69% 0.95% -13.11% 33168 1.3616 79.39 41.05 -13.69% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200401 41.15 41.34 40.7 40.75 -2.02% -0.61% -14.55% 40024 1.641 95.68 41 -13.79% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200331 42.2 42.2 40.7 41.59 -3.28% 0.73% -12.79% 104951 4.3335 252.66 41.29 -13.18% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200324 40.92 41.1 40.29 41.09 2.09% 0.56% -13.84% 35623 1.4555 84.86 40.86 -14.09% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200323 40.66 40.85 39.99 40.25 -3.71% -0.49% -15.6% 38904 1.5736 91.75 40.45 -14.95% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200320 40.95 41.8 40.67 41.8 2.73% 1.48% -12.35% 50502 2.0804 121.29 41.19 -13.39% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200319 40.2 40.85 39.8 40.69 1.14% 1.07% -14.68% 60831 2.4492 142.8 40.26 -15.35% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200318 41.17 41.56 40.16 40.23 -1.3% -1.59% -15.64% 58927 2.4089 140.45 40.88 -14.05% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200317 41.7 41.99 40.38 40.76 -1.26% -0.42% -14.53% 54246 2.2201 129.44 40.93 -13.94% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200316 42.35 43.23 41 41.28 -3.1% -2.53% -13.44% 80066 3.3904 197.67 42.35 -10.95% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200313 41.45 43.39 40.5 42.6 -1.27% 1.24% -10.67% 88329 3.7167 216.7 42.08 -11.52% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200312 44 44.5 42.55 43.15 -3.21% -0.39% -9.52% 83045 3.5976 209.75 43.32 -8.92% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200311 43.59 45.85 43.57 44.58 2.58% -0.78% -6.52% 171529 7.7073 449.36 44.93 -5.53% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200310 41.89 43.56 41.89 43.46 3.23% 1.64% -8.87% 65517 2.8014 163.33 42.76 -10.09% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200309 43.05 43.44 42.02 42.1 -3.44% -1.1% -11.72% 74146 3.1561 184.01 42.57 -10.49% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200306 42.89 43.76 42.87 43.6 0.51% 0.44% -8.58% 69592 3.0212 176.15 43.41 -8.73% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200305 43.6 43.72 42.75 43.38 0.6% 0.21% -9.04% 69546 3.0109 175.55 43.29 -8.98% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200304 42.79 43.66 42.5 43.12 0.05% 0.14% -9.58% 68002 2.9284 170.74 43.06 -9.46% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200303 42.08 43.52 42.08 43.1 3.61% 0.23% -9.62% 117095 5.0351 293.56 43 -9.59% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200302 40.6 42.07 40.42 41.6 3.17% 0.73% -12.77% 79113 3.2674 190.5 41.3 -13.16% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200228 42.28 42.72 40.21 40.32 -6.95% -2.09% -15.45% 135694 5.5875 325.77 41.18 -13.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200227 43.8 44.09 43.09 43.33 -1.03% -0.53% -9.14% 82266 3.5831 208.91 43.56 -8.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200226 42.3 44.99 42.09 43.78 1.86% 0.02% -8.2% 166738 7.2983 425.52 43.77 -7.97% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200225 43.47 43.84 41.61 42.98 -2.67% 0.19% -9.88% 110936 4.7586 277.44 42.9 -9.8% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200224 44.5 44.7 43.71 44.16 -1.3% 0.05% -7.4% 97362 4.2979 250.58 44.14 -7.19% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200221 44.24 44.94 44.06 44.74 0.38% 0.63% -6.19% 107962 4.7998 279.85 44.46 -6.52% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200220 45 45.28 43.8 44.57 -0.67% 0.61% -6.54% 90742 4.0203 234.4 44.3 -6.85% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200219 44.2 45.46 43.81 44.87 0.16% 0.13% -5.91% 113491 5.0853 296.49 44.81 -5.78% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200218 44.7 44.99 43.5 44.8 0.45% 0.92% -6.06% 129280 5.7383 334.56 44.39 -6.67% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200217 42.22 45.19 42.22 44.6 6.44% 1.64% -6.48% 130595 5.7304 334.1 43.88 -7.74% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200214 41.75 42.28 41.6 41.9 0.24% -0.02% -12.14% 49495 2.0744 120.94 41.91 -11.88% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200213 42.31 42.66 41.63 41.8 -1.53% -0.71% -12.35% 53096 2.2355 130.34 42.1 -11.48% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200212 42.29 42.71 42.02 42.45 0.38% 0.28% -10.99% 52093 2.2049 128.55 42.33 -11% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200211 42.87 43.28 42.2 42.29 -1.12% -0.52% -11.32% 59369 2.524 147.16 42.51 -10.62% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200210 42.64 42.93 41.97 42.77 -0.26% 0.9% -10.32% 65136 2.7613 160.99 42.39 -10.87% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200207 42 43.14 41.35 42.88 1.97% 2.34% -10.09% 64543 2.7044 157.68 41.9 -11.9% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200206 41.4 42.05 41.05 42.05 1.5% 0.89% -11.83% 63161 2.6326 153.49 41.68 -12.36% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200205 41.79 42.17 41.3 41.43 -0.7% -0.6% -13.13% 61876 2.5793 150.38 41.68 -12.36% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200204 39.5 41.84 39.5 41.72 4.33% 1.41% -12.52% 73355 3.0177 175.94 41.14 -13.5% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200203 39.99 40.5 39.99 39.99 -9.99% -0.15% -16.15% 89266 3.5751 208.44 40.05 -15.79% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200123 45.27 46.1 44.26 44.43 -2.57% -1.66% -6.84% 47189 2.1321 124.31 45.18 -5% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200122 45.3 45.84 44.39 45.6 0.33% 1.2% -4.38% 51116 2.3034 134.3 45.06 -5.26% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200121 46.74 46.75 45.36 45.45 -2.99% -0.98% -4.7% 48905 2.2448 130.88 45.9 -3.49% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200120 46.55 46.98 46.17 46.85 0.75% 0.41% -1.76% 46125 2.152 125.47 46.66 -1.89% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200117 46.4 46.77 46.04 46.5 0.3% 0.37% -2.5% 42536 1.9705 114.89 46.33 -2.59% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200116 46.39 46.95 46.15 46.36 -0.41% -0.32% -2.79% 40708 1.8934 110.39 46.51 -2.21% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200115 46.64 46.84 46.06 46.55 0% 0.28% -2.39% 46614 2.1638 126.16 46.42 -2.4% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200114 47.12 47.32 46.5 46.55 -0.87% -0.7% -2.39% 47327 2.2185 129.35 46.88 -1.43% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200113 46.7 47.22 46.58 46.96 0.88% 0.15% -1.53% 50090 2.3485 136.93 46.89 -1.41% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200110 47.65 48 46.36 46.55 -2.31% -0.77% -2.39% 79670 3.7377 217.92 46.91 -1.37% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200109 47.5 48.1 46.91 47.65 -1.24% 0.25% -0.08% 55417 2.634 153.57 47.53 -0.06% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200108 49.45 49.76 47.4 48.25 -1.11% -0.82% 1.17% 85408 4.1549 242.25 48.65 2.29% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200107 48.45 49.25 48.45 48.79 -0.12% -0.27% 2.31% 47898 2.3431 136.61 48.92 2.86% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200106 49.45 49.8 48.4 48.85 0.41% -0.41% 2.43% 66986 3.2856 191.56 49.05 3.13% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200103 47.99 49.45 47.9 48.65 1.76% -0.12% 2.01% 78072 3.8028 221.72 48.71 2.42% 47.57 0% 47.61 0% 47.69 0% 0.13%
20200102 47.99 48.48 47.67 47.81 0.21% -0.46% 0.25% 51742 2.4852 144.9 48.03 0.99% 47.57 0% 47.61 0% 47.69 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1