日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 38.05 | 38.2 | 37.7 | 37.85 | 0.4% | -0.18% | -20.63% | 23429 | 0.8884 | 62.73 | 37.92 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230927 | 37.61 | 38.1 | 37.58 | 37.7 | 0.32% | -0.24% | -20.95% | 20930 | 0.7909 | 56.34 | 37.79 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230926 | 37.94 | 37.95 | 37.55 | 37.58 | -1% | -0.21% | -21.2% | 25836 | 0.9731 | 66.95 | 37.66 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230925 | 38.36 | 38.5 | 37.95 | 37.96 | -1.79% | -0.47% | -20.4% | 35928 | 1.3704 | 95.31 | 38.14 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230922 | 38.31 | 38.69 | 38.15 | 38.65 | 0.08% | 0.55% | -18.96% | 45373 | 1.7442 | 119.97 | 38.44 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230921 | 38.01 | 39.1 | 37.95 | 38.62 | 3.1% | 0.13% | -19.02% | 77644 | 2.9951 | 219.2 | 38.57 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230920 | 37.7 | 37.85 | 37.36 | 37.46 | -1.08% | -0.29% | -21.45% | 20113 | 0.7556 | 64.21 | 37.57 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230919 | 38.01 | 38.01 | 37.68 | 37.87 | -0.63% | 0.08% | -20.59% | 23147 | 0.8759 | 68.57 | 37.84 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230918 | 37.98 | 38.16 | 37.62 | 38.11 | 0.34% | 0.5% | -20.09% | 23888 | 0.9058 | 71.56 | 37.92 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230915 | 38.08 | 38.19 | 37.82 | 37.98 | -0.21% | -0.03% | -20.36% | 24592 | 0.9343 | 71.07 | 37.99 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230914 | 38.19 | 38.27 | 37.9 | 38.06 | -0.24% | 0.11% | -20.19% | 19835 | 0.7542 | 57.63 | 38.02 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230913 | 38.7 | 38.7 | 37.81 | 38.15 | -1.42% | -0.03% | -20% | 33348 | 1.2724 | 96.15 | 38.16 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230912 | 38.7 | 38.94 | 38.6 | 38.7 | -0.05% | -0.18% | -18.85% | 21597 | 0.8373 | 62.06 | 38.77 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230911 | 38.9 | 38.9 | 38.36 | 38.72 | 0.05% | 0.28% | -18.81% | 36843 | 1.4224 | 96.28 | 38.61 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230908 | 38.49 | 38.89 | 38.25 | 38.7 | 0.89% | 0.05% | -18.85% | 25178 | 0.974 | 63.01 | 38.68 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230907 | 38.79 | 38.98 | 38.36 | 38.36 | -1.24% | -0.78% | -19.56% | 27247 | 1.0533 | 66.28 | 38.66 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230906 | 38.1 | 38.95 | 37.98 | 38.84 | 1.62% | 0.75% | -18.56% | 44486 | 1.7151 | 106.65 | 38.55 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230905 | 38.48 | 38.58 | 38.17 | 38.22 | -0.65% | -0.34% | -19.86% | 18744 | 0.7189 | 43.25 | 38.35 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230904 | 38.23 | 38.54 | 38.07 | 38.47 | 1.08% | 0.26% | -19.33% | 29749 | 1.1415 | 65.67 | 38.37 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230901 | 38.3 | 38.38 | 37.83 | 38.06 | -0.21% | -0.03% | -20.19% | 20648 | 0.7861 | 44.64 | 38.07 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230831 | 38.37 | 38.5 | 38.04 | 38.14 | -0.81% | -0.16% | -20.03% | 22816 | 0.8715 | 47.6 | 38.2 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230830 | 38.23 | 38.73 | 38.18 | 38.45 | 0.44% | -0.05% | -19.38% | 36171 | 1.3915 | 70 | 38.47 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230829 | 37.2 | 38.6 | 37.05 | 38.28 | 2.93% | 0.63% | -19.73% | 50566 | 1.9235 | 92.38 | 38.04 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230828 | 38.69 | 38.97 | 37.11 | 37.19 | 0% | -1.77% | -22.02% | 47322 | 1.7916 | 89.37 | 37.86 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230825 | 37.52 | 37.85 | 37.1 | 37.19 | -1.27% | -0.53% | -22.02% | 35059 | 1.311 | 74.01 | 37.39 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230824 | 38.1 | 38.18 | 37.45 | 37.67 | -0.42% | -0.34% | -21.01% | 33184 | 1.2542 | 71.02 | 37.8 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230823 | 38.97 | 39.05 | 37.71 | 37.83 | -3.02% | -1.02% | -20.68% | 59275 | 2.2653 | 130.09 | 38.22 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230822 | 38.68 | 39.22 | 38.42 | 39.01 | 0.85% | 0.31% | -18.2% | 37004 | 1.439 | 88.19 | 38.89 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230821 | 39.7 | 39.88 | 38.65 | 38.68 | -1.88% | -1.18% | -18.89% | 38138 | 1.4927 | 90.61 | 39.14 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230818 | 39.8 | 40.07 | 39.35 | 39.42 | -1.08% | -0.9% | -17.34% | 37306 | 1.484 | 89.74 | 39.78 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230817 | 38.58 | 40.05 | 38.36 | 39.85 | 3.24% | 1.07% | -16.44% | 59944 | 2.3637 | 142.06 | 39.43 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230816 | 39.07 | 39.23 | 38.54 | 38.6 | -1.3% | -0.62% | -19.06% | 23856 | 0.9265 | 59.77 | 38.84 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230815 | 39.43 | 39.46 | 38.77 | 39.11 | -0.89% | 0.2% | -17.99% | 31142 | 1.2154 | 73.03 | 39.03 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230814 | 38.96 | 39.5 | 38.68 | 39.46 | 0.56% | 0.97% | -17.26% | 32386 | 1.2655 | 73.3 | 39.08 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230811 | 39.63 | 39.8 | 39.2 | 39.24 | -1.28% | -0.46% | -17.72% | 32618 | 1.2857 | 69.06 | 39.42 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230810 | 40 | 40.08 | 39.66 | 39.75 | -0.4% | -0.28% | -16.65% | 26332 | 1.0496 | 46.39 | 39.86 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230809 | 39.7 | 40.06 | 39.6 | 39.91 | 0.15% | 0% | -16.31% | 29170 | 1.1642 | 47.39 | 39.91 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230808 | 39.61 | 39.88 | 39.02 | 39.85 | 0.61% | 0.96% | -16.44% | 40050 | 1.5807 | 66.31 | 39.47 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230807 | 39.89 | 39.89 | 39.39 | 39.61 | -0.68% | 0.08% | -16.94% | 41324 | 1.6354 | 65.83 | 39.58 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230804 | 39.81 | 40.11 | 39.7 | 39.88 | 0.03% | -0.1% | -16.38% | 36312 | 1.4494 | 56.21 | 39.92 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230803 | 39.8 | 39.92 | 39.51 | 39.87 | 0.18% | 0.38% | -16.4% | 32195 | 1.2789 | 47.4 | 39.72 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230802 | 40.06 | 40.26 | 39.66 | 39.8 | -1.02% | -0.23% | -16.54% | 48691 | 1.9424 | 62.8 | 39.89 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230801 | 40.73 | 40.82 | 40.16 | 40.21 | -1.13% | -0.4% | -15.68% | 43639 | 1.7619 | 50.59 | 40.37 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230731 | 40.8 | 40.89 | 40.48 | 40.67 | 0% | 0.02% | -14.72% | 57398 | 2.3339 | 66.94 | 40.66 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230728 | 40.7 | 40.81 | 39.98 | 40.67 | -0.85% | 0.72% | -14.72% | 73525 | 2.969 | 87.24 | 40.38 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230727 | 40.69 | 41.62 | 40.55 | 41.02 | 1.71% | -0.17% | -13.99% | 89904 | 3.6939 | 109.55 | 41.09 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230726 | 40.73 | 40.74 | 40.25 | 40.33 | -0.98% | -0.05% | -15.43% | 40259 | 1.6244 | 50.78 | 40.35 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230725 | 40.63 | 40.83 | 40.43 | 40.73 | 0.67% | 0.25% | -14.59% | 56661 | 2.3021 | 71.84 | 40.63 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230724 | 40.72 | 41.09 | 40.3 | 40.46 | -1.27% | -0.42% | -15.16% | 65463 | 2.66 | 84.3 | 40.63 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230721 | 41.4 | 41.89 | 40.72 | 40.98 | -1.04% | -0.39% | -14.07% | 70310 | 2.8923 | 96.63 | 41.14 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230720 | 42.3 | 42.9 | 41.19 | 41.41 | -0.72% | -1.62% | -13.17% | 126169 | 5.3105 | 187.96 | 42.09 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230719 | 41.5 | 42.6 | 40.7 | 41.71 | 2.48% | -0.02% | -12.54% | 146113 | 6.0958 | 253.49 | 41.72 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230718 | 40.29 | 40.96 | 40.14 | 40.7 | 0.79% | 0.05% | -14.66% | 48234 | 1.9623 | 100.42 | 40.68 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230717 | 40.27 | 40.38 | 39.88 | 40.38 | -0.1% | 0.65% | -15.33% | 47062 | 1.8882 | 97.68 | 40.12 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230714 | 41 | 41.1 | 40.35 | 40.42 | 0.22% | -0.59% | -15.24% | 73205 | 2.9763 | 152.07 | 40.66 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230713 | 39.98 | 40.65 | 39.8 | 40.33 | 1% | 0.32% | -15.43% | 47587 | 1.9129 | 103.59 | 40.2 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230712 | 40.51 | 40.51 | 39.9 | 39.93 | -1.43% | -0.52% | -16.27% | 40572 | 1.6284 | 73.89 | 40.14 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230711 | 39.72 | 40.65 | 39.57 | 40.51 | 2.22% | 0.52% | -15.06% | 54094 | 2.1802 | 117.67 | 40.3 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230710 | 39.5 | 39.85 | 39.39 | 39.63 | 0.81% | 0.03% | -16.9% | 25879 | 1.0252 | 48.82 | 39.62 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230707 | 39.55 | 39.65 | 39.17 | 39.31 | -0.51% | -0.18% | -17.57% | 29218 | 1.1506 | 53.57 | 39.38 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230706 | 39.7 | 39.89 | 39.43 | 39.51 | -0.63% | -0.25% | -17.15% | 26479 | 1.0488 | 56.71 | 39.61 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230705 | 40.25 | 40.25 | 39.69 | 39.76 | -1.41% | -0.43% | -16.63% | 36188 | 1.445 | 63.17 | 39.93 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230704 | 39.87 | 40.38 | 39.86 | 40.33 | 0.7% | 0.35% | -15.43% | 43866 | 1.763 | 86.24 | 40.19 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230703 | 39.96 | 40.18 | 39.7 | 40.05 | 0.58% | 0.15% | -16.02% | 50931 | 2.0365 | 98.03 | 39.99 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230630 | 39.68 | 40.06 | 39.46 | 39.82 | 0.63% | -0.08% | -16.5% | 47938 | 1.9105 | 94.69 | 39.85 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230629 | 39.1 | 39.74 | 39 | 39.57 | 1% | 0.08% | -17.03% | 49194 | 1.945 | 99.6 | 39.54 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230628 | 39.06 | 39.39 | 38.47 | 39.18 | 0.46% | 0.59% | -17.84% | 47788 | 1.8613 | 96.89 | 38.95 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230627 | 38.8 | 39.25 | 38.56 | 39.2 | 1.34% | 0.36% | -17.8% | 32130 | 1.255 | 63.52 | 39.06 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230626 | 38.9 | 39.15 | 38.52 | 38.68 | -0.9% | -0.26% | -18.89% | 37220 | 1.4435 | 68.56 | 38.78 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230621 | 39.21 | 39.45 | 38.99 | 39.03 | -0.89% | -0.33% | -18.16% | 35579 | 1.3932 | 66.23 | 39.16 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230620 | 38.85 | 39.58 | 38.82 | 39.38 | 1.26% | 0.08% | -17.43% | 62396 | 2.4555 | 117.68 | 39.35 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230619 | 38.89 | 39.58 | 38.8 | 38.89 | 0.05% | -0.64% | -18.45% | 50575 | 1.9793 | 96.37 | 39.14 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230616 | 38.44 | 39.09 | 38.38 | 38.87 | 1.49% | 0% | -18.49% | 49769 | 1.9344 | 98.03 | 38.87 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230615 | 37.95 | 38.37 | 37.83 | 38.3 | 0.92% | 0.37% | -19.69% | 37189 | 1.419 | 73.67 | 38.16 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230614 | 37.92 | 38.14 | 37.8 | 37.95 | 0.11% | 0% | -20.42% | 30185 | 1.1455 | 58.6 | 37.95 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230613 | 38.09 | 38.14 | 37.8 | 37.91 | -0.79% | 0.03% | -20.51% | 39779 | 1.5078 | 76.3 | 37.9 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230612 | 38.8 | 38.97 | 38.1 | 38.21 | -2.03% | -0.37% | -19.88% | 61722 | 2.3668 | 118.95 | 38.35 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230609 | 37.76 | 39.05 | 37.6 | 39 | 3.23% | 1.64% | -18.22% | 64786 | 2.4856 | 129 | 38.37 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230608 | 37.83 | 37.86 | 37.24 | 37.78 | -0.29% | 0.59% | -20.78% | 35387 | 1.3293 | 75.6 | 37.56 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230607 | 37.76 | 38.05 | 37.6 | 37.89 | 0.29% | 0.24% | -20.55% | 31933 | 1.207 | 67.63 | 37.8 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230606 | 38.84 | 39.09 | 37.68 | 37.78 | -3% | -1.13% | -20.78% | 54033 | 2.0646 | 108.1 | 38.21 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230605 | 39.1 | 39.19 | 38.81 | 38.95 | -0.36% | -0.08% | -18.33% | 28485 | 1.1104 | 58.49 | 38.98 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230602 | 39.12 | 39.29 | 38.97 | 39.09 | 0.05% | -0.08% | -18.03% | 36584 | 1.431 | 74.55 | 39.12 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230601 | 39.01 | 39.33 | 38.7 | 39.07 | -0.03% | 0% | -18.08% | 38951 | 1.5218 | 69.76 | 39.07 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230531 | 38.75 | 39.25 | 38.62 | 39.08 | 0.31% | 0.23% | -18.05% | 34625 | 1.3502 | 65.08 | 38.99 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230530 | 39 | 39.2 | 38.21 | 38.96 | -0.31% | 0.78% | -18.31% | 44988 | 1.7394 | 87.28 | 38.66 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230529 | 39.89 | 40.15 | 39.01 | 39.08 | -0.79% | -0.86% | -18.05% | 44709 | 1.7623 | 88.4 | 39.42 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230526 | 39.39 | 39.44 | 38.98 | 39.39 | 0.1% | 0.48% | -17.4% | 22550 | 0.8839 | 43.11 | 39.2 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230525 | 39.15 | 39.62 | 39.02 | 39.35 | 0.59% | 0.15% | -17.49% | 39388 | 1.5476 | 66.46 | 39.29 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230524 | 40.01 | 40.01 | 39.06 | 39.12 | -2.44% | -0.96% | -17.97% | 62234 | 2.4585 | 90.74 | 39.5 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230523 | 40.73 | 40.86 | 40.08 | 40.1 | -1.72% | -0.52% | -15.92% | 50520 | 2.0367 | 73.65 | 40.31 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230522 | 40.9 | 41.2 | 40.75 | 40.8 | -0.87% | -0.12% | -14.45% | 33739 | 1.3784 | 50.03 | 40.85 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230519 | 41.06 | 41.61 | 40.75 | 41.16 | -0.05% | -0.12% | -13.69% | 36241 | 1.4934 | 50.82 | 41.21 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230518 | 41.42 | 41.5 | 40.93 | 41.18 | -0.56% | -0.02% | -13.65% | 36884 | 1.5193 | 50.36 | 41.19 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230517 | 40.83 | 41.82 | 40.73 | 41.41 | 1.42% | 0.19% | -13.17% | 50970 | 2.1066 | 66.84 | 41.33 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230516 | 41.28 | 41.3 | 40.67 | 40.83 | -1.02% | -0.22% | -14.38% | 35005 | 1.4323 | 45.52 | 40.92 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230515 | 40.71 | 41.3 | 40.3 | 41.25 | 0.78% | 1.15% | -13.5% | 42555 | 1.7354 | 53.96 | 40.78 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230510 | 42.8 | 42.84 | 41.88 | 42.34 | -1.21% | 0.38% | -11.22% | 56095 | 2.366 | 78.67 | 42.18 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230509 | 42.79 | 43.43 | 42.42 | 42.86 | 0.89% | -0.58% | -10.13% | 94383 | 4.0685 | 129.02 | 43.11 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230508 | 41.47 | 42.62 | 41.47 | 42.48 | 2.48% | 0.57% | -10.92% | 58821 | 2.4845 | 86.04 | 42.24 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230505 | 42.09 | 42.11 | 41.33 | 41.45 | -1.54% | -0.48% | -13.08% | 39031 | 1.6255 | 58.55 | 41.65 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230504 | 42.22 | 42.76 | 41.79 | 42.1 | -0.99% | -0.21% | -11.72% | 65553 | 2.7656 | 97.38 | 42.19 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230428 | 42 | 42.64 | 41.85 | 42.52 | 1.21% | 0.38% | -10.84% | 46145 | 1.9546 | 70.21 | 42.36 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230427 | 41.08 | 42.24 | 40.9 | 42.01 | 2.14% | 0.43% | -11.91% | 52014 | 2.176 | 75.82 | 41.83 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230426 | 40.38 | 41.43 | 40.38 | 41.13 | 1.71% | 0.02% | -13.76% | 41851 | 1.7211 | 61.7 | 41.12 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230425 | 41.11 | 41.46 | 40.11 | 40.44 | -2.03% | -0.64% | -15.2% | 54409 | 2.2146 | 79.32 | 40.7 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230424 | 41.22 | 41.62 | 40.6 | 41.28 | 0.22% | 0.29% | -13.44% | 45964 | 1.8921 | 68.49 | 41.16 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230421 | 41.32 | 42.2 | 41.12 | 41.19 | -0.87% | -1.15% | -13.63% | 66534 | 2.7728 | 96.23 | 41.67 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230420 | 42.13 | 42.53 | 41.3 | 41.55 | -1.61% | -0.31% | -12.87% | 63992 | 2.6675 | 93.24 | 41.68 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230419 | 42.56 | 42.66 | 42.07 | 42.23 | -1.01% | -0.12% | -11.45% | 42302 | 1.7887 | 62.89 | 42.28 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230418 | 42.57 | 42.9 | 42.3 | 42.66 | 0.4% | 0.07% | -10.55% | 52776 | 2.2499 | 76.37 | 42.63 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230417 | 42.34 | 42.65 | 41.88 | 42.49 | 0.38% | 0.28% | -10.9% | 54713 | 2.318 | 77.88 | 42.37 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230414 | 42.99 | 43.05 | 42.3 | 42.33 | 0.26% | -0.56% | -11.24% | 69795 | 2.9714 | 99.75 | 42.57 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230413 | 42.12 | 42.4 | 41.75 | 42.22 | 0.26% | 0.43% | -11.47% | 42092 | 1.7697 | 60.9 | 42.04 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230412 | 42.33 | 42.5 | 42.09 | 42.11 | -0.57% | -0.24% | -11.7% | 43177 | 1.8224 | 58.86 | 42.21 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230411 | 42.09 | 42.54 | 42.08 | 42.35 | 0.09% | 0.12% | -11.2% | 42225 | 1.7863 | 52.38 | 42.3 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230410 | 43.4 | 43.53 | 42.08 | 42.31 | -1.35% | -0.84% | -11.28% | 79162 | 3.3775 | 92.64 | 42.67 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230407 | 42.25 | 42.89 | 42.2 | 42.89 | 1.68% | 0.92% | -10.07% | 61918 | 2.6318 | 73.97 | 42.5 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230406 | 42 | 42.34 | 41.58 | 42.18 | 0.17% | 0.38% | -11.55% | 59417 | 2.4965 | 69.69 | 42.02 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230404 | 42.65 | 42.66 | 41.97 | 42.11 | -1.06% | -0.09% | -11.7% | 66998 | 2.824 | 75.71 | 42.15 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230403 | 42.26 | 42.68 | 42.05 | 42.56 | 0.59% | 0.28% | -10.76% | 63268 | 2.685 | 66.58 | 42.44 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230331 | 42.29 | 42.63 | 41.9 | 42.31 | -0.17% | 0.09% | -11.28% | 58810 | 2.4861 | 60.77 | 42.27 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230330 | 42.29 | 42.54 | 42 | 42.38 | -0.09% | 0.21% | -11.13% | 56346 | 2.3826 | 56.56 | 42.29 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230329 | 43.28 | 43.28 | 42.03 | 42.42 | -2.01% | 0.14% | -11.05% | 90871 | 3.8494 | 87.3 | 42.36 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230328 | 44.58 | 44.69 | 43.11 | 43.29 | -2.89% | -0.78% | -9.23% | 113042 | 4.9325 | 114.92 | 43.63 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230327 | 46.21 | 46.3 | 44.52 | 44.58 | -3.28% | -1.04% | -6.52% | 94106 | 4.2395 | 104.06 | 45.05 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230324 | 46.38 | 46.58 | 45.89 | 46.09 | -1.26% | -0.04% | -3.36% | 52134 | 2.4038 | 62.03 | 46.11 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230323 | 46.35 | 46.8 | 46.16 | 46.68 | 0.21% | 0.52% | -2.12% | 60592 | 2.814 | 77.02 | 46.44 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230322 | 46.05 | 46.88 | 45.95 | 46.58 | 0.89% | 0.09% | -2.33% | 84853 | 3.9488 | 104.92 | 46.54 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230321 | 45.34 | 46.75 | 45.1 | 46.17 | 3.85% | 0.13% | -3.19% | 126067 | 5.8131 | 157 | 46.11 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230320 | 44.85 | 45.47 | 44.1 | 44.46 | -0.69% | -0.87% | -6.77% | 67065 | 3.008 | 87.04 | 44.85 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230317 | 45.43 | 45.45 | 44.45 | 44.77 | -0.58% | 0% | -6.12% | 73482 | 3.29 | 89.6 | 44.77 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230316 | 45.7 | 46.75 | 44.77 | 45.03 | -1.83% | -1.66% | -5.58% | 92704 | 4.2448 | 109.3 | 45.79 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230315 | 46.48 | 46.6 | 45.55 | 45.87 | -1.29% | -0.2% | -3.82% | 51614 | 2.372 | 61.81 | 45.96 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230314 | 46.1 | 46.73 | 45.83 | 46.47 | 0.45% | 0.28% | -2.56% | 48890 | 2.2656 | 59.32 | 46.34 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230313 | 45.9 | 46.56 | 45.43 | 46.26 | 0.24% | 0.59% | -3% | 44984 | 2.0686 | 55.67 | 45.99 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230310 | 46.2 | 46.77 | 46.11 | 46.15 | -0.56% | -0.43% | -3.23% | 43394 | 2.0114 | 54.45 | 46.35 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230309 | 46.84 | 47.15 | 46.3 | 46.41 | -0.58% | -0.36% | -2.68% | 43721 | 2.0364 | 54.47 | 46.58 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230308 | 46.06 | 47.37 | 46.03 | 46.68 | 0.82% | -0.17% | -2.12% | 71814 | 3.3579 | 91.1 | 46.76 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230307 | 47.14 | 47.17 | 46.15 | 46.3 | -1.8% | -0.81% | -2.91% | 67727 | 3.1615 | 89.69 | 46.68 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230306 | 47.85 | 47.88 | 46.57 | 47.15 | -0.36% | 0.13% | -1.13% | 107828 | 5.0777 | 148.72 | 47.09 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230303 | 46.59 | 48.18 | 46.09 | 47.32 | 1.55% | -0.17% | -0.78% | 123857 | 5.8703 | 186.25 | 47.4 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230302 | 45.64 | 46.61 | 45.59 | 46.6 | 1.84% | 0.87% | -2.29% | 79454 | 3.6711 | 126.13 | 46.2 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230301 | 45.42 | 45.83 | 45.15 | 45.76 | 0.82% | 0.48% | -4.05% | 43344 | 1.9741 | 70.26 | 45.54 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230228 | 45.08 | 45.7 | 44.78 | 45.39 | 0.69% | 0.33% | -4.82% | 47217 | 2.1362 | 75.03 | 45.24 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230227 | 45.34 | 45.81 | 44.82 | 45.08 | -0.57% | -0.44% | -5.47% | 50091 | 2.268 | 78.09 | 45.28 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230224 | 44.62 | 45.8 | 44.6 | 45.34 | 1.61% | -0.09% | -4.93% | 58841 | 2.6701 | 88.81 | 45.38 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230223 | 44.93 | 45.07 | 44.5 | 44.62 | -0.73% | -0.25% | -6.44% | 39982 | 1.7885 | 59.48 | 44.73 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230222 | 44.78 | 45.15 | 44.57 | 44.95 | 0.25% | 0.07% | -5.75% | 42845 | 1.9244 | 61.78 | 44.92 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230221 | 44.49 | 45.1 | 44.45 | 44.84 | 0.76% | 0.09% | -5.98% | 52786 | 2.3649 | 75.84 | 44.8 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230220 | 44.08 | 44.56 | 43.7 | 44.5 | 0.61% | 0.86% | -6.69% | 60486 | 2.6687 | 83.46 | 44.12 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230217 | 44.82 | 44.96 | 43.75 | 44.23 | -1.29% | 0.09% | -7.26% | 78266 | 3.4589 | 107.79 | 44.19 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230216 | 45.73 | 45.88 | 44.4 | 44.81 | -1.86% | -1.1% | -6.04% | 61512 | 2.7874 | 87.37 | 45.31 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230215 | 46.02 | 46.14 | 45.38 | 45.66 | -0.83% | -0.02% | -4.26% | 62623 | 2.8603 | 81.85 | 45.67 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230214 | 46.33 | 46.65 | 45.7 | 46.04 | -0.56% | 0.07% | -3.46% | 57440 | 2.6431 | 74.5 | 46.01 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230213 | 45.71 | 46.8 | 45.7 | 46.3 | 1.29% | -0.13% | -2.91% | 67501 | 3.1295 | 80.41 | 46.36 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230210 | 46.2 | 46.7 | 45.52 | 45.71 | -1.36% | -0.52% | -4.15% | 57888 | 2.6599 | 62.26 | 45.95 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230209 | 45.5 | 46.49 | 45.39 | 46.34 | 1.69% | 0.5% | -2.83% | 60156 | 2.774 | 63.99 | 46.11 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230208 | 45.84 | 46.36 | 45.55 | 45.57 | -1.09% | -0.52% | -4.45% | 41773 | 1.9138 | 44.55 | 45.81 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230207 | 46.3 | 46.5 | 45.26 | 46.07 | -0.37% | 0.46% | -3.4% | 69946 | 3.208 | 74.39 | 45.86 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230206 | 46.67 | 47.2 | 46.16 | 46.24 | -1.51% | -0.73% | -3.04% | 63575 | 2.9613 | 66.38 | 46.58 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230203 | 46.42 | 47.1 | 46.42 | 46.95 | 0.84% | 0.36% | -1.55% | 70362 | 3.2917 | 69.87 | 46.78 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230202 | 48.19 | 48.2 | 46.3 | 46.56 | -3.4% | -0.47% | -2.37% | 126805 | 5.9316 | 120.72 | 46.78 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230201 | 48.01 | 48.33 | 47.61 | 48.2 | -0.06% | 0.42% | 1.07% | 69762 | 3.3485 | 68.3 | 48 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230131 | 46.96 | 48.35 | 46.81 | 48.23 | 2.36% | 0.9% | 1.13% | 125886 | 6.0171 | 111.2 | 47.8 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230130 | 46.06 | 47.85 | 45.85 | 47.12 | 3.45% | 0.3% | -1.2% | 144735 | 6.8001 | 101.96 | 46.98 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230120 | 45.53 | 46.42 | 45.35 | 45.55 | -0.18% | -0.31% | -4.49% | 72000 | 3.2899 | 53.96 | 45.69 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230119 | 45.03 | 45.88 | 44.91 | 45.63 | 1.04% | 0.33% | -4.32% | 54569 | 2.4818 | 39.57 | 45.48 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230118 | 45.07 | 45.29 | 44.83 | 45.16 | -0.02% | 0.2% | -5.31% | 49538 | 2.2327 | 37.67 | 45.07 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230117 | 44.49 | 46 | 44.24 | 45.17 | 1.44% | 0.13% | -5.28% | 104262 | 4.7033 | 79.28 | 45.11 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230116 | 43.63 | 44.69 | 43.6 | 44.53 | 1.2% | 0.56% | -6.63% | 121475 | 5.3786 | 95.36 | 44.28 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230113 | 43.37 | 44.35 | 43.01 | 44 | 1.01% | 0.18% | -7.74% | 122142 | 5.3649 | 100.94 | 43.92 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230112 | 45.2 | 45.44 | 43.05 | 43.56 | -0.75% | -0.62% | -8.66% | 138352 | 6.0643 | 114.2 | 43.83 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230111 | 45.39 | 45.39 | 43.88 | 43.89 | -4.38% | -1.53% | -7.97% | 193285 | 8.6139 | 176.41 | 44.57 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20230110 | 51.05 | 51.05 | 45.8 | 45.9 | -1.1% | -4.14% | -3.75% | 389684 | 18.6568 | 449.25 | 47.88 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221223 | 46.1 | 46.7 | 45.76 | 46.41 | 0.39% | 0.28% | -2.68% | 29551 | 1.3676 | 52.85 | 46.28 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221222 | 45.77 | 46.63 | 44.9 | 46.23 | 0.96% | 0.68% | -3.06% | 49632 | 2.2789 | 82.36 | 45.92 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221221 | 46.56 | 46.95 | 45.15 | 45.79 | -1.89% | -0.28% | -3.98% | 37443 | 1.7192 | 61.42 | 45.92 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221220 | 46.59 | 47 | 45.7 | 46.67 | 0.15% | 0.54% | -2.14% | 44326 | 2.0578 | 69.63 | 46.42 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221219 | 47.22 | 47.8 | 46.4 | 46.6 | -1.81% | -0.87% | -2.29% | 36479 | 1.7149 | 55.23 | 47.01 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221216 | 47.6 | 48.27 | 47.1 | 47.46 | -0.32% | -0.46% | -0.48% | 48710 | 2.3224 | 70.74 | 47.68 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221215 | 48 | 48.66 | 46.52 | 47.61 | 3.05% | 0.23% | -0.17% | 113546 | 5.3937 | 156.66 | 47.5 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221214 | 46.68 | 47.12 | 45.93 | 46.2 | -1.41% | -0.32% | -3.12% | 37162 | 1.7226 | 41.47 | 46.35 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221213 | 47.75 | 47.75 | 46.67 | 46.86 | -1.86% | -0.36% | -1.74% | 30294 | 1.4247 | 36.93 | 47.03 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221212 | 46.37 | 48.12 | 45.7 | 47.75 | 2.98% | 1.04% | 0.13% | 67745 | 3.2019 | 75.76 | 47.26 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221209 | 46.79 | 47.55 | 46.15 | 46.37 | -0.75% | -0.77% | -2.77% | 60455 | 2.8253 | 58.17 | 46.73 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221208 | 47.57 | 47.8 | 46.48 | 46.72 | -2.36% | -0.38% | -2.03% | 53552 | 2.5114 | 49.01 | 46.9 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221207 | 48.8 | 49 | 47.4 | 47.85 | -2.03% | -0.25% | 0.34% | 65951 | 3.1639 | 61.53 | 47.97 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221206 | 47.57 | 49.05 | 46.91 | 48.84 | 2.71% | 1.56% | 2.41% | 73723 | 3.5457 | 70.87 | 48.09 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221205 | 47.31 | 48.39 | 47.31 | 47.55 | -0.9% | -0.44% | -0.29% | 68737 | 3.2827 | 64.11 | 47.76 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221202 | 49.2 | 49.75 | 47.9 | 47.98 | -2.52% | -1.24% | 0.61% | 80516 | 3.9115 | 76 | 48.58 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221201 | 48.02 | 49.88 | 47.53 | 49.22 | 2.58% | 0.41% | 3.21% | 125814 | 6.1674 | 124.26 | 49.02 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221130 | 48 | 48.45 | 47.29 | 47.98 | 1.76% | 0% | 0.61% | 100589 | 4.8262 | 105.78 | 47.98 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221129 | 47.28 | 47.98 | 46.68 | 47.15 | 0% | -0.13% | -1.13% | 99344 | 4.6903 | 108.51 | 47.21 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221128 | 44.56 | 48.5 | 44.56 | 47.15 | 3.99% | -0.06% | -1.13% | 202283 | 9.5445 | 238.45 | 47.18 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221125 | 43.98 | 45.6 | 43.7 | 45.34 | 2.93% | 0.64% | -4.93% | 125687 | 5.6619 | 172.91 | 45.05 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221124 | 43.55 | 44.84 | 43.55 | 44.05 | 1.29% | -0.2% | -7.63% | 63079 | 2.7841 | 94.09 | 44.14 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221123 | 43.69 | 44 | 43.07 | 43.49 | -0.91% | -0.02% | -8.81% | 41580 | 1.8088 | 61.79 | 43.5 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221122 | 43.09 | 44.85 | 43.09 | 43.89 | 1.34% | -0.5% | -7.97% | 107339 | 4.7352 | 152.28 | 44.11 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221121 | 41.66 | 43.76 | 41.52 | 43.31 | 3% | 0.28% | -9.18% | 87728 | 3.7891 | 117.11 | 43.19 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221118 | 42.99 | 43.45 | 41.97 | 42.05 | -2.19% | -1.11% | -11.83% | 49355 | 2.0985 | 65.41 | 42.52 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221117 | 42.33 | 43.02 | 41 | 42.99 | 1.08% | 1.78% | -9.86% | 51463 | 2.174 | 65.6 | 42.24 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221116 | 42.04 | 43.3 | 42.04 | 42.53 | 0.73% | -0.51% | -10.82% | 59765 | 2.5551 | 77.15 | 42.75 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221115 | 41.56 | 42.27 | 41.31 | 42.22 | 1% | 0.45% | -11.47% | 43035 | 1.8089 | 52.71 | 42.03 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221114 | 42.2 | 42.45 | 41.52 | 41.8 | -1.21% | -0.26% | -12.35% | 44738 | 1.8749 | 51.62 | 41.91 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221111 | 42.5 | 42.89 | 42.03 | 42.31 | 0.93% | -0.42% | -11.28% | 53197 | 2.2606 | 57.52 | 42.49 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221110 | 42.9 | 42.92 | 41.85 | 41.92 | -3.01% | -0.83% | -12.1% | 58146 | 2.4578 | 61.98 | 42.27 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221109 | 44.9 | 44.94 | 43.08 | 43.22 | -2.88% | -1.05% | -9.37% | 84456 | 3.6893 | 91.43 | 43.68 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221108 | 42.75 | 44.85 | 42.3 | 44.5 | 4.19% | 1.64% | -6.69% | 139403 | 6.1026 | 147.03 | 43.78 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221107 | 43.2 | 43.59 | 42.36 | 42.71 | -1.29% | -0.61% | -10.44% | 81237 | 3.4906 | 90.25 | 42.97 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221104 | 42.97 | 43.43 | 42.83 | 43.27 | 0.19% | 0.39% | -9.27% | 71873 | 3.0977 | 78.26 | 43.1 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221103 | 42.8 | 43.59 | 42.7 | 43.19 | -0.25% | 0.05% | -9.44% | 53636 | 2.3156 | 58.67 | 43.17 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221102 | 43.8 | 44.36 | 42.91 | 43.3 | -1.57% | -0.82% | -9.21% | 84154 | 3.674 | 90.68 | 43.66 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221101 | 44.01 | 44.75 | 43.2 | 43.99 | 0.21% | 0.02% | -7.76% | 85903 | 3.7777 | 96.97 | 43.98 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221031 | 40.9 | 44.15 | 39.86 | 43.9 | 6.79% | 2.83% | -7.95% | 120094 | 5.1265 | 139.01 | 42.69 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221028 | 42.75 | 43.18 | 40.68 | 41.11 | -4.22% | -1.89% | -13.8% | 65326 | 2.737 | 78.58 | 41.9 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221027 | 42.65 | 43.28 | 42.2 | 42.92 | 0.63% | 0.35% | -10% | 71980 | 3.0785 | 90.13 | 42.77 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221026 | 40.4 | 43.36 | 39.68 | 42.65 | 5.83% | 1.64% | -10.57% | 114065 | 4.7859 | 144.12 | 41.96 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221025 | 41.04 | 41.63 | 40 | 40.3 | -2.3% | -0.81% | -15.5% | 78156 | 3.1752 | 103.97 | 40.63 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221024 | 40.92 | 42.56 | 40.92 | 41.25 | 1% | -1.24% | -13.5% | 100037 | 4.1782 | 144.89 | 41.77 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221021 | 40.02 | 41.34 | 39.3 | 40.84 | 2.07% | 1.21% | -14.36% | 76427 | 3.0841 | 117.31 | 40.35 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221020 | 40.75 | 41.19 | 39.5 | 40.01 | -1.94% | -0.25% | -16.1% | 84772 | 3.4002 | 133.67 | 40.11 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221019 | 41.2 | 41.73 | 40.63 | 40.8 | -1.04% | -0.85% | -14.45% | 54907 | 2.2593 | 90.95 | 41.15 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221018 | 41.52 | 41.58 | 40.8 | 41.23 | -0.65% | 0.1% | -13.55% | 45800 | 1.8863 | 72.9 | 41.19 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20221017 | 39.86 | 41.94 | 39.62 | 41.5 | 3.36% | 0.34% | -12.98% | 80217 | 3.3181 | 123.35 | 41.36 | 0% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0% |
20220720 | 44.61 | 45.78 | 44.4 | 45.71 | 2.47% | 0.93% | -4.15% | 117116 | 5.3047 | 309.28 | 45.29 | -4.77% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220719 | 44.1 | 45.5 | 43.76 | 44.61 | 1.48% | 0% | -6.46% | 98069 | 4.3752 | 255.09 | 44.61 | -6.2% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220718 | 44.08 | 44.31 | 42.77 | 43.96 | -0.99% | 0.83% | -7.82% | 106081 | 4.6252 | 269.67 | 43.6 | -8.33% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220715 | 42.61 | 45.84 | 42.44 | 44.4 | 1.88% | -0.52% | -6.9% | 166772 | 7.443 | 433.95 | 44.63 | -6.16% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220714 | 42.95 | 44.16 | 42.88 | 43.58 | 1.21% | -0.18% | -8.62% | 77913 | 3.4014 | 198.31 | 43.66 | -8.2% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220713 | 42.9 | 43.32 | 41.98 | 43.06 | 0.14% | 0.82% | -9.71% | 69673 | 2.9754 | 173.48 | 42.71 | -10.2% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220712 | 43.82 | 44.14 | 42.95 | 43 | -1.89% | -1.06% | -9.83% | 76904 | 3.342 | 194.85 | 43.46 | -8.62% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220711 | 45.35 | 45.35 | 43.28 | 43.83 | -3.69% | 0.27% | -8.09% | 119822 | 5.237 | 305.34 | 43.71 | -8.1% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220708 | 46.57 | 46.94 | 45.42 | 45.51 | -2.28% | -1.32% | -4.57% | 94462 | 4.3567 | 254.01 | 46.12 | -3.03% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220707 | 45.15 | 46.75 | 45 | 46.57 | 3.15% | 0.54% | -2.35% | 115907 | 5.3687 | 313.01 | 46.32 | -2.61% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220706 | 46.45 | 46.98 | 44.5 | 45.15 | -3.51% | -1.12% | -5.33% | 106919 | 4.8823 | 284.66 | 45.66 | -3.99% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220705 | 46.1 | 47.1 | 45.67 | 46.79 | 1.28% | 0.45% | -1.89% | 124205 | 5.7849 | 337.28 | 46.58 | -2.06% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220704 | 44.77 | 46.89 | 44.09 | 46.2 | 4.52% | 0.72% | -3.12% | 150543 | 6.9057 | 402.63 | 45.87 | -3.55% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220701 | 45.1 | 45.77 | 44.06 | 44.2 | -2.21% | -1.34% | -7.32% | 92146 | 4.1282 | 240.69 | 44.8 | -5.8% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220630 | 45.7 | 46 | 44.68 | 45.2 | -1.25% | 0.04% | -5.22% | 126218 | 5.7019 | 332.44 | 45.18 | -5% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220629 | 46.75 | 46.93 | 45.38 | 45.77 | -2.62% | -1.08% | -4.03% | 106208 | 4.9141 | 286.51 | 46.27 | -2.71% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220628 | 46.2 | 47.09 | 46.1 | 47 | 1.73% | 0.53% | -1.45% | 145774 | 6.8144 | 397.3 | 46.75 | -1.7% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220627 | 46.72 | 46.94 | 45.65 | 46.2 | -1.51% | -0.04% | -3.12% | 144365 | 6.6723 | 389.02 | 46.22 | -2.82% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220624 | 45.58 | 47.7 | 45.01 | 46.91 | 4.59% | 0.49% | -1.64% | 330253 | 15.4153 | 898.77 | 46.68 | -1.85% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220623 | 41.02 | 44.9 | 40.84 | 44.85 | 9.34% | 3.32% | -5.96% | 246030 | 10.6799 | 622.68 | 43.41 | -8.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220622 | 42.37 | 42.76 | 40.92 | 41.02 | -3.03% | -1.42% | -13.99% | 110398 | 4.5937 | 267.83 | 41.61 | -12.51% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220621 | 42.67 | 42.97 | 41.82 | 42.3 | -1.35% | -0.07% | -11.3% | 112925 | 4.78 | 278.69 | 42.33 | -11% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220620 | 43.33 | 43.46 | 42.2 | 42.88 | -0.97% | 0.54% | -10.09% | 171555 | 7.3176 | 426.64 | 42.65 | -10.32% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220617 | 42.06 | 43.44 | 41.81 | 43.3 | 2.73% | 0.96% | -9.21% | 182653 | 7.8332 | 456.7 | 42.89 | -9.82% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220616 | 41.05 | 43.09 | 41 | 42.15 | 2.43% | -0.28% | -11.62% | 165892 | 7.0127 | 408.87 | 42.27 | -11.12% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220615 | 40.36 | 42.09 | 39.92 | 41.15 | 2.21% | 0.61% | -13.71% | 181872 | 7.4393 | 433.74 | 40.9 | -14% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220614 | 40.88 | 41.5 | 39.48 | 40.26 | -3.73% | 0.5% | -15.58% | 159209 | 6.3778 | 371.85 | 40.06 | -15.77% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220613 | 42 | 42.58 | 41 | 41.82 | -0.5% | 0.5% | -12.31% | 104209 | 4.3359 | 252.8 | 41.61 | -12.51% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220610 | 40.47 | 42.15 | 40.05 | 42.03 | 3.65% | 0.91% | -11.87% | 133443 | 5.5584 | 324.07 | 41.65 | -12.43% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220609 | 41.3 | 41.5 | 40.1 | 40.55 | -2.08% | -0.3% | -14.97% | 84274 | 3.4275 | 199.84 | 40.67 | -14.49% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220608 | 40.83 | 42.13 | 40.39 | 41.41 | 0.98% | 0.22% | -13.17% | 131092 | 5.4172 | 315.84 | 41.32 | -13.12% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220607 | 40.8 | 41.38 | 40.5 | 41.01 | 0.24% | 0.17% | -14.01% | 104299 | 4.2695 | 248.93 | 40.94 | -13.92% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220606 | 41.5 | 41.5 | 40.48 | 40.91 | -1.42% | 0.25% | -14.22% | 146107 | 5.9624 | 347.63 | 40.81 | -14.19% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220602 | 39.14 | 41.81 | 39.01 | 41.5 | 5.06% | 1.74% | -12.98% | 167657 | 6.8386 | 398.71 | 40.79 | -14.23% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220601 | 38.55 | 39.66 | 38.46 | 39.5 | 2.36% | 0.71% | -17.17% | 135059 | 5.2964 | 308.8 | 39.22 | -17.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220531 | 38.23 | 38.66 | 37.65 | 38.59 | 0.76% | 1.02% | -19.08% | 121012 | 4.623 | 269.54 | 38.2 | -19.68% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220530 | 36.61 | 38.66 | 36.31 | 38.3 | 4.59% | 1.65% | -19.69% | 213128 | 8.0299 | 468.17 | 37.68 | -20.77% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220527 | 36.39 | 37.34 | 36.03 | 36.62 | 2.35% | -0.05% | -23.21% | 218406 | 8.0026 | 466.58 | 36.64 | -22.96% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220526 | 34.51 | 35.88 | 34.35 | 35.78 | 3.05% | 1.25% | -24.97% | 246778 | 8.7208 | 508.45 | 35.34 | -25.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220525 | 34.56 | 34.8 | 33.76 | 34.72 | 0.38% | 1.22% | -27.2% | 193412 | 6.6333 | 386.75 | 34.3 | -27.88% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220524 | 36.8 | 36.8 | 34.59 | 34.59 | -6.01% | -2.97% | -27.47% | 335279 | 11.9521 | 696.85 | 35.65 | -25.04% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220523 | 38.36 | 39 | 36.8 | 36.8 | -10% | -0.7% | -22.83% | 294904 | 10.9289 | 637.19 | 37.06 | -22.08% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220520 | 41.54 | 42.03 | 40.82 | 40.89 | -1.45% | -0.75% | -14.26% | 105914 | 4.3639 | 254.43 | 41.2 | -13.37% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220519 | 41.35 | 41.66 | 40.7 | 41.49 | -0.53% | 0.68% | -13% | 77955 | 3.2124 | 187.29 | 41.21 | -13.35% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220518 | 40.22 | 42.1 | 40 | 41.71 | 3.65% | 1.51% | -12.54% | 109444 | 4.4975 | 262.22 | 41.09 | -13.6% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220517 | 40.39 | 40.94 | 39.8 | 40.24 | -0.4% | -0.05% | -15.62% | 97974 | 3.9446 | 229.98 | 40.26 | -15.35% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220516 | 40.8 | 41.2 | 39.93 | 40.4 | 0.5% | -0.22% | -15.29% | 67989 | 2.753 | 160.51 | 40.49 | -14.87% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220513 | 40.38 | 41.31 | 40.04 | 40.2 | -0.05% | -0.79% | -15.71% | 74369 | 3.0138 | 175.72 | 40.52 | -14.8% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220512 | 39.88 | 40.86 | 39.7 | 40.22 | 0.02% | -0.07% | -15.66% | 83265 | 3.3515 | 195.4 | 40.25 | -15.37% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220511 | 40.23 | 41.93 | 40 | 40.21 | 0.78% | -1.9% | -15.68% | 133844 | 5.4862 | 319.87 | 40.99 | -13.81% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220510 | 39.05 | 40.8 | 38.81 | 39.9 | 0.53% | -0.45% | -16.33% | 119320 | 4.782 | 278.81 | 40.08 | -15.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220509 | 38.6 | 40.09 | 38.46 | 39.69 | 2.37% | 0.35% | -16.78% | 97670 | 3.863 | 225.23 | 39.55 | -16.84% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220506 | 37.84 | 39.26 | 37.73 | 38.77 | -0.05% | 0.28% | -18.7% | 113386 | 4.3835 | 255.57 | 38.66 | -18.71% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220505 | 39.99 | 40.02 | 38.48 | 38.79 | -9.16% | -0.89% | -18.66% | 276501 | 10.8216 | 630.94 | 39.14 | -17.7% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220429 | 40.65 | 42.87 | 40.1 | 42.7 | 6.06% | 2.01% | -10.46% | 104714 | 4.3837 | 255.59 | 41.86 | -11.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220428 | 39.8 | 40.97 | 39.47 | 40.26 | 0.17% | 0.4% | -15.58% | 66905 | 2.6831 | 156.43 | 40.1 | -15.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220427 | 37 | 40.46 | 37 | 40.19 | 7.26% | 2.76% | -15.73% | 100264 | 3.9214 | 228.63 | 39.11 | -17.77% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220426 | 39.16 | 39.6 | 37.36 | 37.47 | -4.32% | -2.78% | -21.43% | 84093 | 3.2413 | 188.98 | 38.54 | -18.97% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220425 | 41.9 | 41.97 | 39.06 | 39.16 | -8.33% | -2.9% | -17.89% | 107026 | 4.3166 | 251.67 | 40.33 | -15.2% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220422 | 42.58 | 43.25 | 41.75 | 42.72 | -0.7% | 0.54% | -10.42% | 66081 | 2.808 | 163.72 | 42.49 | -10.66% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220421 | 44.75 | 45.45 | 42.9 | 43.02 | -4.23% | -2.05% | -9.79% | 67907 | 2.9828 | 173.91 | 43.92 | -7.65% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220420 | 45.5 | 45.92 | 44.67 | 44.92 | -1.45% | -1.01% | -5.81% | 47742 | 2.1667 | 126.33 | 45.38 | -4.58% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220419 | 45.8 | 46.32 | 45.39 | 45.58 | -1.04% | -0.35% | -4.42% | 53368 | 2.4412 | 142.33 | 45.74 | -3.83% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220418 | 45.1 | 46.09 | 44.65 | 46.06 | 1.12% | 0.88% | -3.42% | 48453 | 2.2126 | 129 | 45.66 | -3.99% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220415 | 45.51 | 46.16 | 44.59 | 45.55 | 0.26% | 0.33% | -4.49% | 64695 | 2.9374 | 171.26 | 45.4 | -4.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220414 | 45.3 | 45.8 | 45 | 45.43 | 0.66% | 0.09% | -4.74% | 39828 | 1.8076 | 105.39 | 45.39 | -4.56% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220413 | 45.49 | 46.1 | 45.08 | 45.13 | -1.81% | -0.92% | -5.37% | 40117 | 1.8274 | 106.54 | 45.55 | -4.23% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220412 | 45.03 | 46.03 | 44.45 | 45.96 | 1.82% | 1.5% | -3.63% | 60709 | 2.7488 | 160.26 | 45.28 | -4.79% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220411 | 46.66 | 46.79 | 44.9 | 45.14 | -3.9% | -0.75% | -5.35% | 87034 | 3.9582 | 230.78 | 45.48 | -4.37% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220408 | 47.98 | 48.1 | 46.36 | 46.97 | -2.11% | 0.09% | -1.51% | 91529 | 4.2959 | 250.47 | 46.93 | -1.32% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220407 | 49.06 | 50.08 | 47.92 | 47.98 | -2.26% | -1.84% | 0.61% | 73145 | 3.575 | 208.44 | 48.88 | 2.78% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220401 | 50.3 | 50.87 | 49.4 | 49.61 | -2.53% | -0.94% | 4.03% | 117993 | 5.9095 | 344.55 | 50.08 | 5.3% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220331 | 52.28 | 52.6 | 50.58 | 50.9 | -2.64% | -0.78% | 6.73% | 77557 | 3.9787 | 231.97 | 51.3 | 7.86% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220330 | 51.4 | 52.4 | 51.23 | 52.28 | 1.46% | 0.62% | 9.62% | 52928 | 2.7501 | 160.34 | 51.96 | 9.25% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220329 | 51.79 | 53.38 | 51.3 | 51.53 | 0.33% | -1.45% | 8.05% | 71529 | 3.7402 | 218.07 | 52.29 | 9.95% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220328 | 52.02 | 52.3 | 51.01 | 51.36 | -2.71% | -0.43% | 7.7% | 46932 | 2.4209 | 141.15 | 51.58 | 8.45% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220325 | 52.77 | 54.06 | 52.38 | 52.79 | 0.04% | -0.77% | 10.69% | 69261 | 3.6844 | 214.81 | 53.2 | 11.86% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220324 | 52.55 | 53.37 | 52 | 52.77 | -0.81% | -0.09% | 10.65% | 66124 | 3.4925 | 203.63 | 52.82 | 11.06% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220323 | 51.14 | 53.85 | 51.14 | 53.2 | 3.5% | 0.72% | 11.55% | 115136 | 6.0813 | 354.56 | 52.82 | 11.06% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220322 | 52 | 52.48 | 51.04 | 51.4 | -1.29% | -0.04% | 7.78% | 54712 | 2.8134 | 164.03 | 51.42 | 8.12% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220321 | 51.25 | 52.4 | 50.98 | 52.07 | 1.7% | 0.56% | 9.18% | 66023 | 3.419 | 199.34 | 51.78 | 8.87% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220318 | 50.9 | 51.88 | 50.27 | 51.2 | 0.16% | 0.25% | 7.36% | 70909 | 3.6211 | 211.12 | 51.07 | 7.38% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220317 | 51.2 | 52.48 | 50.93 | 51.12 | 1.17% | -0.91% | 7.19% | 82099 | 4.2356 | 246.95 | 51.59 | 8.47% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220316 | 49.99 | 50.66 | 47.69 | 50.53 | 2.95% | 2.2% | 5.96% | 80840 | 3.9968 | 233.03 | 49.44 | 3.95% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220315 | 51.03 | 51.94 | 49 | 49.08 | -4.77% | -2.7% | 2.91% | 81399 | 4.1058 | 239.38 | 50.44 | 6.06% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220311 | 51.28 | 52.1 | 50.18 | 51.88 | 0% | 1.37% | 8.79% | 70648 | 3.6157 | 210.81 | 51.18 | 7.61% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220310 | 52.26 | 53.22 | 51.6 | 51.88 | 1.07% | -0.99% | 8.79% | 83363 | 4.3682 | 254.68 | 52.4 | 10.18% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220309 | 52.5 | 52.81 | 48.71 | 51.33 | -1.87% | 0.88% | 7.63% | 109873 | 5.5902 | 325.93 | 50.88 | 6.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220308 | 54.63 | 54.97 | 52.27 | 52.31 | -3.79% | -2.17% | 9.69% | 86398 | 4.6198 | 269.35 | 53.47 | 12.43% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220307 | 55.86 | 56.38 | 54 | 54.37 | -2.25% | -1.27% | 14.01% | 79707 | 4.3891 | 255.9 | 55.07 | 15.79% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220304 | 56.74 | 57.44 | 55.25 | 55.62 | -2.57% | -1.21% | 16.63% | 80135 | 4.5118 | 263.05 | 56.3 | 18.38% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220303 | 59.13 | 59.14 | 56.9 | 57.09 | -3.5% | -0.61% | 19.71% | 113955 | 6.5451 | 381.6 | 57.44 | 20.77% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220302 | 60.1 | 60.59 | 59.02 | 59.16 | -2.02% | -0.65% | 24.05% | 82644 | 4.9214 | 286.94 | 59.55 | 25.21% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220301 | 58.58 | 60.5 | 58.21 | 60.38 | 3.23% | 1.11% | 26.61% | 132786 | 7.9301 | 462.35 | 59.72 | 25.57% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220228 | 58.85 | 59.08 | 57.9 | 58.49 | 0.21% | -0.12% | 22.65% | 79555 | 4.6591 | 271.64 | 58.56 | 23.13% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220225 | 56.8 | 58.4 | 56.26 | 58.37 | 1.07% | 1.34% | 22.39% | 99100 | 5.7084 | 332.82 | 57.6 | 21.11% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220224 | 56.8 | 59.08 | 56.3 | 57.75 | 1% | 0.17% | 21.09% | 182010 | 10.4926 | 611.76 | 57.65 | 21.22% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220223 | 54.7 | 57.58 | 54.61 | 57.18 | 3.29% | 0.95% | 19.9% | 120227 | 6.8099 | 397.04 | 56.64 | 19.09% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220222 | 57 | 57.55 | 54.7 | 55.36 | -0.79% | -0.23% | 16.08% | 86800 | 4.8161 | 280.8 | 55.49 | 16.67% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220221 | 56.24 | 57.17 | 55.47 | 55.8 | -0.52% | -0.3% | 17.01% | 47138 | 2.6381 | 153.81 | 55.97 | 17.68% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220218 | 55.85 | 56.44 | 55.32 | 56.09 | -0.16% | 0.27% | 17.61% | 45567 | 2.5489 | 148.61 | 55.94 | 17.62% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220217 | 55.89 | 57.21 | 55.31 | 56.18 | 0.32% | 0.07% | 17.8% | 76822 | 4.3127 | 251.45 | 56.14 | 18.04% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220216 | 56.48 | 56.58 | 55.7 | 56 | -1.36% | -0.2% | 17.43% | 58940 | 3.3069 | 192.8 | 56.11 | 17.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220215 | 55.9 | 57.02 | 55.6 | 56.77 | 1.54% | 0.53% | 19.04% | 76040 | 4.2937 | 250.34 | 56.47 | 18.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220214 | 55.5 | 57.45 | 55.1 | 55.91 | 0.56% | -0.83% | 17.24% | 82243 | 4.637 | 270.35 | 56.38 | 18.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220211 | 56.58 | 56.85 | 55.28 | 55.6 | -2.25% | -0.54% | 16.59% | 60834 | 3.4008 | 198.28 | 55.9 | 17.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220210 | 56.97 | 57.65 | 56.5 | 56.88 | -0.14% | -0.26% | 19.27% | 63258 | 3.6074 | 210.32 | 57.03 | 19.91% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20220209 | 55.24 | 57.05 | 55.01 | 56.96 | 2.63% | 0.89% | 19.44% | 97602 | 5.511 | 321.31 | 56.46 | 18.71% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211203 | 72.51 | 77.3 | 72.3 | 77.3 | 6.59% | 1.78% | 62.09% | 115427 | 8.7663 | 511.11 | 75.95 | 59.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211202 | 71.7 | 73.8 | 71.18 | 72.52 | 1.1% | -0.21% | 52.07% | 61046 | 4.4365 | 258.66 | 72.67 | 52.8% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211201 | 72.78 | 73.45 | 70.48 | 71.73 | -1.47% | -0.04% | 50.41% | 54650 | 3.9217 | 228.65 | 71.76 | 50.88% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211130 | 71.85 | 74.99 | 71.45 | 72.8 | 1.13% | -0.93% | 52.65% | 102047 | 7.4986 | 437.2 | 73.48 | 54.5% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211129 | 70.05 | 73.59 | 70.05 | 71.99 | 1.64% | -0.1% | 50.95% | 80221 | 5.7805 | 337.02 | 72.06 | 51.51% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211126 | 71.88 | 73.18 | 70.5 | 70.83 | -1.39% | -1.06% | 48.52% | 64745 | 4.6351 | 270.24 | 71.59 | 50.53% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211125 | 71.81 | 73.42 | 71.33 | 71.83 | -1.62% | -0.47% | 50.62% | 46635 | 3.3657 | 196.23 | 72.17 | 51.75% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211124 | 74 | 74.8 | 71 | 73.01 | -1.42% | 0.8% | 53.09% | 100506 | 7.2795 | 424.42 | 72.43 | 52.29% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211123 | 74.97 | 76.6 | 73.61 | 74.06 | -1.65% | -0.86% | 55.29% | 71484 | 5.3398 | 311.33 | 74.7 | 57.06% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211122 | 73.83 | 77.11 | 72.58 | 75.3 | 1.35% | 1.01% | 57.89% | 86378 | 6.4399 | 375.47 | 74.55 | 56.75% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211119 | 70.8 | 75.9 | 70.39 | 74.3 | 4.21% | 1.03% | 55.8% | 163271 | 12.0072 | 700.06 | 73.54 | 54.63% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211118 | 69.29 | 71.49 | 67.5 | 71.3 | 2.89% | 2.4% | 49.51% | 110887 | 7.7211 | 450.17 | 69.63 | 46.4% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211117 | 69.08 | 70.29 | 67.5 | 69.3 | 0.54% | 0.29% | 45.31% | 110787 | 7.6554 | 446.34 | 69.1 | 45.29% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211116 | 70.98 | 74 | 68 | 68.93 | -2.92% | -2.27% | 44.54% | 134237 | 9.4676 | 552 | 70.53 | 48.3% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211115 | 72.65 | 73.5 | 70.62 | 71 | -2.47% | -1.06% | 48.88% | 91066 | 6.5348 | 381 | 71.76 | 50.88% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211112 | 67.66 | 74 | 67.29 | 72.8 | 7.85% | 2.61% | 52.65% | 152154 | 10.796 | 629.45 | 70.95 | 49.18% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211111 | 67.97 | 68.13 | 66.42 | 67.5 | -0.4% | 0.31% | 41.54% | 76897 | 5.1743 | 301.68 | 67.29 | 41.48% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211110 | 68.95 | 69.88 | 67.28 | 67.77 | -1.71% | -0.72% | 42.11% | 93425 | 6.3773 | 371.82 | 68.26 | 43.52% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211109 | 64.4 | 70.31 | 63.45 | 68.95 | 7.87% | 1% | 44.58% | 222224 | 15.172 | 884.58 | 68.27 | 43.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211108 | 62.05 | 64.08 | 61.38 | 63.92 | 1.61% | 2.03% | 34.03% | 88357 | 5.536 | 322.77 | 62.65 | 31.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211105 | 63.97 | 64.55 | 62.57 | 62.91 | -1.64% | -0.85% | 31.91% | 57063 | 3.6204 | 211.08 | 63.45 | 33.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211104 | 63.61 | 64.4 | 62.46 | 63.96 | 0.42% | 0.88% | 34.12% | 100742 | 6.3867 | 372.37 | 63.4 | 33.31% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211103 | 64.46 | 65.36 | 62.66 | 63.69 | -1.26% | 0.17% | 33.55% | 111432 | 7.0854 | 413.1 | 63.58 | 33.68% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211102 | 64.05 | 66.55 | 64.05 | 64.5 | 1.72% | -0.92% | 35.25% | 117744 | 7.6657 | 446.94 | 65.1 | 36.88% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211101 | 62.24 | 64.77 | 61.94 | 63.41 | 0.94% | -0.61% | 32.96% | 133291 | 8.5038 | 495.8 | 63.8 | 34.15% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211029 | 59.07 | 62.86 | 58.58 | 62.82 | 6.08% | 1.96% | 31.73% | 126524 | 7.7955 | 454.51 | 61.61 | 29.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211028 | 58.78 | 60.82 | 58.3 | 59.22 | -0.67% | -0.77% | 24.18% | 76848 | 4.5861 | 267.39 | 59.68 | 25.48% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211027 | 60.3 | 61.16 | 58.96 | 59.62 | 0.1% | -0.62% | 25.02% | 64275 | 3.8558 | 224.81 | 59.99 | 26.14% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211026 | 58.1 | 60.24 | 57.91 | 59.56 | 1.59% | 0.57% | 24.89% | 76766 | 4.5461 | 265.05 | 59.22 | 24.52% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211025 | 58.21 | 58.65 | 56.58 | 58.63 | 0.14% | 1.65% | 22.94% | 71934 | 4.1489 | 241.9 | 57.68 | 21.28% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211022 | 58.4 | 59.09 | 57.9 | 58.55 | -0.12% | 0.36% | 22.77% | 48242 | 2.8142 | 164.08 | 58.34 | 22.67% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211021 | 59.43 | 59.5 | 57.6 | 58.62 | -0.14% | 0.53% | 22.92% | 71000 | 4.14 | 241.38 | 58.31 | 22.6% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211020 | 58 | 61.1 | 57.6 | 58.7 | 1.12% | -1.11% | 23.09% | 108064 | 6.4148 | 374.01 | 59.36 | 24.81% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211019 | 57.3 | 58.58 | 56.53 | 58.05 | 1.13% | 0.66% | 21.72% | 51732 | 2.9834 | 173.94 | 57.67 | 21.26% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211018 | 55.96 | 58.04 | 55.71 | 57.4 | 2.32% | 0.7% | 20.36% | 58303 | 3.3234 | 193.77 | 57 | 19.85% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211015 | 56.3 | 57.08 | 55.47 | 56.1 | -0.85% | -0.02% | 17.63% | 43008 | 2.4132 | 140.7 | 56.11 | 17.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211014 | 53.51 | 57.43 | 53.23 | 56.58 | 4.78% | 0.91% | 18.64% | 86271 | 4.8368 | 282 | 56.07 | 17.89% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211013 | 54.99 | 54.99 | 51.63 | 54 | -4.09% | 1.09% | 13.23% | 92340 | 4.9327 | 287.59 | 53.42 | 12.32% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211012 | 58.5 | 58.55 | 55.85 | 56.3 | -4.58% | -1.25% | 18.05% | 77733 | 4.4318 | 258.39 | 57.01 | 19.87% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211011 | 55.26 | 60.49 | 55.03 | 59 | 6.77% | 0.19% | 23.72% | 139843 | 8.2355 | 480.16 | 58.89 | 23.82% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20211008 | 56.15 | 56.8 | 54.68 | 55.26 | -0.61% | -0.31% | 15.87% | 44561 | 2.4701 | 144.02 | 55.43 | 16.55% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210930 | 55.3 | 56.2 | 55.08 | 55.6 | 0.58% | -0.18% | 16.59% | 44927 | 2.5023 | 145.89 | 55.7 | 17.12% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210929 | 56.71 | 57.2 | 54.88 | 55.28 | -3.29% | -0.58% | 15.92% | 44246 | 2.4601 | 143.43 | 55.6 | 16.9% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210928 | 56.4 | 58.4 | 56.01 | 57.16 | 1.38% | -0.38% | 19.86% | 56418 | 3.2371 | 188.73 | 57.38 | 20.65% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210927 | 58.32 | 59.17 | 54.55 | 56.38 | -4.39% | -0.09% | 18.22% | 103871 | 5.8611 | 341.72 | 56.43 | 18.65% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210924 | 58.58 | 59.68 | 58.03 | 58.97 | 0.24% | 0.22% | 23.65% | 79426 | 4.6738 | 272.5 | 58.84 | 23.72% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210923 | 57.15 | 59.65 | 56.5 | 58.83 | 2.96% | 0.81% | 23.36% | 100103 | 5.8419 | 340.6 | 58.36 | 22.71% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210922 | 54.05 | 57.66 | 54.03 | 57.14 | 4.12% | 1.24% | 19.82% | 87912 | 4.9619 | 289.3 | 56.44 | 18.67% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210917 | 57.03 | 57.38 | 53.8 | 54.88 | -3.38% | -0.07% | 15.08% | 123723 | 6.7952 | 396.18 | 54.92 | 15.48% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210916 | 58.34 | 59.02 | 56.8 | 56.8 | -3.38% | -1.95% | 19.1% | 68327 | 3.9584 | 230.79 | 57.93 | 21.8% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210915 | 57.02 | 58.99 | 56.45 | 58.79 | 2.78% | 1.36% | 23.28% | 85533 | 4.9605 | 289.22 | 58 | 21.95% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210914 | 58 | 58.85 | 57.01 | 57.2 | -1.53% | -1.14% | 19.94% | 66884 | 3.8698 | 225.62 | 57.86 | 21.66% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210913 | 58.7 | 59.77 | 57.5 | 58.09 | -0.99% | -0.73% | 21.81% | 94984 | 5.5582 | 324.06 | 58.52 | 23.04% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210910 | 58.8 | 59.4 | 58.4 | 58.67 | -0.68% | -0.31% | 23.02% | 114559 | 6.7423 | 393.1 | 58.85 | 23.74% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210909 | 57.74 | 59.58 | 56.81 | 59.07 | 2.07% | 1.74% | 23.86% | 143802 | 8.3491 | 486.78 | 58.06 | 22.08% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210908 | 58.03 | 58.18 | 57.06 | 57.87 | 0% | 0.52% | 21.35% | 78990 | 4.5474 | 265.13 | 57.57 | 21.05% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210907 | 57.75 | 58.73 | 57.54 | 57.87 | 0.29% | -0.22% | 21.35% | 98064 | 5.6879 | 331.63 | 58 | 21.95% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210906 | 57 | 58.34 | 56.42 | 57.7 | 1.39% | 0.52% | 20.99% | 99956 | 5.7374 | 334.51 | 57.4 | 20.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210729 | 50.53 | 51.85 | 50.16 | 51.35 | 2.8% | 0.25% | 7.67% | 64157 | 3.2859 | 191.58 | 51.22 | 7.7% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210728 | 52.88 | 52.88 | 49.6 | 49.95 | -6.72% | -1.32% | 4.74% | 115014 | 5.8223 | 339.46 | 50.62 | 6.43% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210727 | 54.1 | 54.78 | 52.41 | 53.55 | 0.04% | -0.76% | 12.29% | 166667 | 8.994 | 524.38 | 53.96 | 13.46% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210726 | 53.49 | 55.91 | 53 | 53.53 | 0.77% | -1.31% | 12.25% | 199463 | 10.8187 | 630.77 | 54.24 | 14.05% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210723 | 51.78 | 54.05 | 51.28 | 53.12 | 2.39% | 0.7% | 11.39% | 108196 | 5.7077 | 332.78 | 52.75 | 10.91% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210722 | 52.35 | 52.38 | 51.19 | 51.88 | -0.8% | 0.39% | 8.79% | 62092 | 3.2089 | 187.09 | 51.68 | 8.66% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210721 | 51.72 | 52.57 | 51.6 | 52.3 | 0.62% | 0.29% | 9.67% | 60681 | 3.1647 | 184.51 | 52.15 | 9.65% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210720 | 51.04 | 52.5 | 50.9 | 51.98 | 1.13% | 0.35% | 9% | 70400 | 3.6468 | 212.62 | 51.8 | 8.92% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210719 | 51.6 | 52.38 | 50.82 | 51.4 | -0.29% | -0.25% | 7.78% | 74174 | 3.8223 | 222.85 | 51.53 | 8.35% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210716 | 49.79 | 52.45 | 49.66 | 51.55 | 3.76% | 0.19% | 8.09% | 100939 | 5.1934 | 302.79 | 51.45 | 8.18% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210715 | 50.36 | 50.7 | 49.2 | 49.68 | -1% | -0.02% | 4.17% | 38984 | 1.9373 | 112.95 | 49.69 | 4.48% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210714 | 50.24 | 50.89 | 49.11 | 50.18 | -0.73% | 0.46% | 5.22% | 56682 | 2.831 | 165.06 | 49.95 | 5.03% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210713 | 51.5 | 52 | 50.02 | 50.55 | -1.44% | -0.43% | 6% | 50800 | 2.5791 | 150.37 | 50.77 | 6.75% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210712 | 50.94 | 51.69 | 50.25 | 51.29 | 0.67% | 0.39% | 7.55% | 45099 | 2.3039 | 134.33 | 51.09 | 7.42% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210709 | 51.3 | 51.55 | 50.5 | 50.95 | -0.89% | 0.02% | 6.84% | 48167 | 2.4538 | 143.07 | 50.94 | 7.11% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210708 | 49.94 | 51.85 | 49.7 | 51.41 | 2.84% | 0.43% | 7.8% | 76916 | 3.9371 | 229.55 | 51.19 | 7.63% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210707 | 48.77 | 50.5 | 48.6 | 49.99 | 2.23% | 0.5% | 4.82% | 57897 | 2.88 | 167.91 | 49.74 | 4.58% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210706 | 49.11 | 49.23 | 48.27 | 48.9 | -0.83% | 0.49% | 2.54% | 53571 | 2.607 | 152 | 48.66 | 2.31% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210705 | 49.08 | 50.09 | 48.67 | 49.31 | 0.63% | -0.32% | 3.4% | 54955 | 2.7186 | 158.5 | 49.47 | 4.02% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210702 | 50.96 | 50.96 | 48.63 | 49 | -3.85% | -0.87% | 2.75% | 75714 | 3.7428 | 218.22 | 49.43 | 3.93% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210701 | 53.48 | 53.97 | 50.86 | 50.96 | -3.38% | -2.23% | 6.86% | 66714 | 3.4772 | 202.73 | 52.12 | 9.59% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210630 | 53.06 | 53.19 | 52.35 | 52.74 | 0.06% | 0% | 10.59% | 50045 | 2.6392 | 153.87 | 52.74 | 10.89% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210629 | 54.51 | 55 | 52.82 | 53.1 | -2.93% | -1.04% | 11.34% | 59762 | 3.207 | 186.98 | 53.66 | 12.83% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210628 | 55.03 | 55.14 | 54.15 | 54.7 | 0.02% | 0.24% | 14.7% | 38553 | 2.1037 | 122.65 | 54.57 | 14.74% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210625 | 54.81 | 54.97 | 53.62 | 54.69 | -0.24% | 0.68% | 14.68% | 40916 | 2.2226 | 129.59 | 54.32 | 14.21% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210624 | 55.18 | 55.97 | 54.22 | 54.82 | -0.11% | -0.38% | 14.95% | 42199 | 2.3224 | 135.4 | 55.03 | 15.71% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210623 | 54.88 | 55.3 | 54.46 | 54.88 | -0.02% | -0.04% | 15.08% | 49149 | 2.6984 | 157.33 | 54.9 | 15.43% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210622 | 54.67 | 55.29 | 54.18 | 54.89 | 0.68% | 0.22% | 15.1% | 67036 | 3.6718 | 214.08 | 54.77 | 15.16% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210621 | 52.32 | 54.63 | 52.28 | 54.52 | 4.2% | 1.51% | 14.32% | 75430 | 4.0512 | 236.2 | 53.71 | 12.93% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210618 | 51.51 | 52.78 | 51.31 | 52.32 | 1.65% | 0.19% | 9.71% | 42164 | 2.2019 | 128.38 | 52.22 | 9.8% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210617 | 51.08 | 52.17 | 50.88 | 51.47 | 0.76% | 0.12% | 7.93% | 34885 | 1.7933 | 104.56 | 51.41 | 8.1% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210616 | 51.45 | 52.54 | 50.86 | 51.08 | -0.56% | -1.22% | 7.11% | 52495 | 2.7145 | 158.27 | 51.71 | 8.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210615 | 51.26 | 51.76 | 50.35 | 51.37 | -0.31% | 0.51% | 7.72% | 48927 | 2.5008 | 145.81 | 51.11 | 7.46% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210611 | 54.02 | 54.04 | 50.9 | 51.53 | -4.84% | -1.17% | 8.05% | 88789 | 4.6298 | 269.93 | 52.14 | 9.63% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210610 | 54.88 | 54.88 | 53.85 | 54.15 | -2.06% | -0.2% | 13.55% | 71419 | 3.8749 | 225.92 | 54.26 | 14.09% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210609 | 54.21 | 56.38 | 54.21 | 55.29 | 2.87% | 0.33% | 15.94% | 113862 | 6.2746 | 365.83 | 55.11 | 15.87% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210608 | 53.82 | 53.85 | 52.91 | 53.75 | 0.06% | 0.66% | 12.71% | 46757 | 2.4969 | 145.58 | 53.4 | 12.28% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210607 | 53.81 | 54.8 | 53.4 | 53.72 | 0.94% | -0.52% | 12.64% | 54782 | 2.9584 | 172.49 | 54 | 13.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210604 | 53.43 | 53.93 | 53.01 | 53.22 | -0.37% | -0.43% | 11.6% | 40000 | 2.138 | 124.65 | 53.45 | 12.38% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210603 | 52.53 | 54.54 | 52.53 | 53.42 | 2.12% | -0.72% | 12.02% | 74591 | 4.0134 | 234 | 53.81 | 13.14% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210602 | 53.19 | 54.09 | 52.24 | 52.31 | -1.67% | -1.47% | 9.69% | 45411 | 2.4108 | 140.56 | 53.09 | 11.63% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210601 | 54 | 54.4 | 52.73 | 53.2 | -1.5% | -0.6% | 11.55% | 74541 | 3.9898 | 232.62 | 53.52 | 12.53% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210531 | 53.5 | 54.37 | 53.37 | 54.01 | 1.37% | 0.2% | 13.25% | 59858 | 3.2261 | 188.09 | 53.9 | 13.33% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210528 | 53.33 | 53.95 | 52.91 | 53.28 | 0.19% | -0.13% | 11.72% | 29321 | 1.5642 | 91.2 | 53.35 | 12.17% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210527 | 53.84 | 53.98 | 53.13 | 53.18 | -0.73% | -0.52% | 11.51% | 34114 | 1.8238 | 106.33 | 53.46 | 12.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210526 | 54.44 | 54.9 | 53.46 | 53.57 | -1.07% | -0.96% | 12.33% | 44525 | 2.4083 | 140.41 | 54.09 | 13.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210525 | 51.6 | 54.5 | 51.28 | 54.15 | 4.96% | 1.31% | 13.55% | 70827 | 3.7859 | 220.73 | 53.45 | 12.38% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210524 | 51.57 | 52.4 | 51.3 | 51.59 | 0.12% | -0.46% | 8.18% | 35588 | 1.8445 | 107.54 | 51.83 | 8.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210521 | 53.16 | 53.28 | 51.43 | 51.53 | -2.13% | -0.75% | 8.05% | 32263 | 1.6751 | 97.66 | 51.92 | 9.17% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210520 | 52.38 | 53.5 | 52.07 | 52.65 | 0.88% | -0.23% | 10.4% | 45285 | 2.3899 | 139.34 | 52.77 | 10.95% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210519 | 52.72 | 52.98 | 52.03 | 52.19 | -1.25% | -0.44% | 9.44% | 27573 | 1.4454 | 84.27 | 52.42 | 10.22% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210518 | 51.33 | 53 | 51.21 | 52.85 | 1.89% | 0.59% | 10.82% | 56398 | 2.963 | 172.75 | 52.54 | 10.47% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210517 | 51.85 | 52.6 | 51.3 | 51.87 | 0.56% | -0.13% | 8.76% | 38848 | 2.0177 | 117.64 | 51.94 | 9.21% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210514 | 50.11 | 51.75 | 50.01 | 51.58 | 3.22% | 0.74% | 8.16% | 56326 | 2.884 | 168.15 | 51.2 | 7.65% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210513 | 50.03 | 50.91 | 49.77 | 49.97 | -0.75% | -0.66% | 4.78% | 29593 | 1.4884 | 86.78 | 50.3 | 5.76% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210512 | 48.19 | 50.53 | 48 | 50.35 | 3.81% | 1.66% | 5.58% | 53953 | 2.6723 | 155.8 | 49.53 | 4.14% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210511 | 47.04 | 48.89 | 47.04 | 48.5 | 2.65% | 1.1% | 1.7% | 46139 | 2.2135 | 129.06 | 47.97 | 0.86% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210510 | 48.05 | 48.28 | 47.08 | 47.25 | -1.66% | -0.55% | -0.92% | 33183 | 1.5766 | 91.92 | 47.51 | -0.11% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210507 | 49.87 | 49.89 | 47.8 | 48.05 | -3.28% | -1.19% | 0.75% | 44882 | 2.1827 | 127.26 | 48.63 | 2.25% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210506 | 50.59 | 50.9 | 49.68 | 49.68 | -2.4% | -1% | 4.17% | 57604 | 2.8903 | 168.51 | 50.18 | 5.51% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210430 | 52.5 | 52.83 | 49.85 | 50.9 | -2.66% | 0.2% | 6.73% | 83147 | 4.2235 | 246.25 | 50.8 | 6.81% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210429 | 51 | 52.46 | 50.6 | 52.29 | 2.55% | 0.79% | 9.65% | 44706 | 2.3192 | 135.22 | 51.88 | 9.08% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210428 | 50.76 | 51.16 | 50.41 | 50.99 | 0.1% | 0.37% | 6.92% | 31571 | 1.6039 | 93.51 | 50.8 | 6.81% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210427 | 51.86 | 51.88 | 50.3 | 50.94 | -1.85% | 0.2% | 6.81% | 51255 | 2.6056 | 151.92 | 50.84 | 6.9% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210426 | 50.75 | 52.55 | 50.7 | 51.9 | 2.27% | -0.08% | 8.83% | 64880 | 3.37 | 196.48 | 51.94 | 9.21% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210423 | 50.88 | 51.19 | 50.31 | 50.75 | -0.24% | 0.1% | 6.42% | 22531 | 1.1424 | 66.61 | 50.7 | 6.6% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210422 | 50.28 | 51.45 | 50.28 | 50.87 | 1.15% | -0.02% | 6.67% | 55097 | 2.8032 | 163.44 | 50.88 | 6.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210421 | 50.52 | 51 | 50.18 | 50.29 | -0.77% | -0.46% | 5.45% | 40289 | 2.0353 | 118.67 | 50.52 | 6.22% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210416 | 51.56 | 51.85 | 50.91 | 51.38 | -0.81% | 0.12% | 7.74% | 27601 | 1.4165 | 82.59 | 51.32 | 7.91% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210415 | 50.85 | 51.91 | 50.2 | 51.8 | 1.77% | 1.37% | 8.62% | 31551 | 1.6123 | 94 | 51.1 | 7.44% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210414 | 50.12 | 51.18 | 50.03 | 50.9 | 0.57% | 0.14% | 6.73% | 22989 | 1.1685 | 68.13 | 50.83 | 6.88% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210413 | 50.41 | 51 | 50 | 50.61 | 0.42% | 0.2% | 6.12% | 27720 | 1.4002 | 81.64 | 50.51 | 6.2% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210412 | 51.31 | 52.32 | 50.25 | 50.4 | -2.23% | -1.5% | 5.68% | 39640 | 2.0283 | 118.26 | 51.17 | 7.59% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210409 | 50.9 | 53.6 | 50.86 | 51.55 | 1.26% | -1.7% | 8.09% | 85654 | 4.4916 | 261.88 | 52.44 | 10.26% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210408 | 50.99 | 51.38 | 50.08 | 50.91 | -0.66% | 0.18% | 6.75% | 40106 | 2.0383 | 118.84 | 50.82 | 6.85% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210407 | 50.99 | 51.49 | 50.56 | 51.25 | 0.75% | 0.47% | 7.46% | 43260 | 2.2068 | 128.66 | 51.01 | 7.25% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210406 | 50.95 | 51.4 | 49.99 | 50.87 | -0.02% | 0.28% | 6.67% | 42770 | 2.1696 | 126.5 | 50.73 | 6.67% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210402 | 51.01 | 51.49 | 50.43 | 50.88 | -0.08% | 0.18% | 6.69% | 39638 | 2.0133 | 117.38 | 50.79 | 6.79% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210401 | 51 | 51.68 | 50.53 | 50.92 | 0.71% | -0.35% | 6.77% | 57231 | 2.9246 | 170.51 | 51.1 | 7.44% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210330 | 48.88 | 50.95 | 48.88 | 50.43 | 3.21% | 0.14% | 5.75% | 72367 | 3.6442 | 212.47 | 50.36 | 5.89% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210329 | 48 | 49.77 | 47.79 | 48.86 | 2.07% | -0.18% | 2.45% | 60167 | 2.9453 | 171.72 | 48.95 | 2.92% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20210326 | 47.57 | 48.35 | 47.57 | 47.87 | 0.67% | -0.04% | 0.38% | 32714 | 1.5667 | 91.34 | 47.89 | 0.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201215 | 50.91 | 52.5 | 50.64 | 52.05 | 2.14% | 0.41% | 9.14% | 66227 | 3.4332 | 200.17 | 51.84 | 9% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201214 | 50.3 | 52.2 | 50.12 | 50.96 | 0.04% | -0.33% | 6.86% | 72596 | 3.7119 | 216.42 | 51.13 | 7.51% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201211 | 51.93 | 51.93 | 49.85 | 50.94 | -1.18% | 0.77% | 6.81% | 109734 | 5.5474 | 323.43 | 50.55 | 6.29% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201210 | 52.1 | 52.7 | 51.23 | 51.55 | -1.38% | -0.67% | 8.09% | 81446 | 4.2271 | 246.46 | 51.9 | 9.13% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201209 | 53.72 | 54.01 | 52.27 | 52.27 | -2.79% | -1.58% | 9.6% | 59171 | 3.1423 | 183.21 | 53.11 | 11.67% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201208 | 53.58 | 54.6 | 53.55 | 53.77 | -0.43% | -0.48% | 12.75% | 47754 | 2.5801 | 150.43 | 54.03 | 13.6% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201207 | 54.24 | 54.58 | 53.4 | 54 | -0.37% | -0.17% | 13.23% | 60992 | 3.299 | 192.34 | 54.09 | 13.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201204 | 53.6 | 54.6 | 53.02 | 54.2 | 1.04% | 0.91% | 13.65% | 64329 | 3.4552 | 201.45 | 53.71 | 12.93% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201203 | 54.6 | 54.6 | 53.31 | 53.64 | -2.05% | -0.15% | 12.48% | 76126 | 4.0895 | 238.43 | 53.72 | 12.95% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201202 | 55.02 | 55.7 | 54.6 | 54.76 | -0.54% | -0.51% | 14.82% | 79182 | 4.3578 | 254.08 | 55.04 | 15.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201201 | 53.93 | 55.36 | 53.82 | 55.06 | 2.49% | 0.53% | 15.45% | 101614 | 5.5659 | 324.51 | 54.77 | 15.16% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201130 | 54.26 | 55.28 | 53.72 | 53.72 | -0.87% | -1.34% | 12.64% | 95727 | 5.212 | 303.88 | 54.45 | 14.49% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201127 | 52.9 | 55.98 | 52.2 | 54.19 | 2.46% | -0.29% | 13.63% | 158042 | 8.5899 | 500.82 | 54.35 | 14.28% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201126 | 51.3 | 53.03 | 50.83 | 52.89 | 3.26% | 1.46% | 10.9% | 70637 | 3.6823 | 214.69 | 52.13 | 9.61% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201125 | 52.77 | 52.89 | 51.16 | 51.22 | -3.18% | -1.37% | 7.4% | 44238 | 2.2971 | 133.93 | 51.93 | 9.19% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201124 | 52.07 | 53.58 | 52.03 | 52.9 | 1.15% | 0.02% | 10.92% | 66878 | 3.5371 | 206.23 | 52.89 | 11.21% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201123 | 53.17 | 53.44 | 52 | 52.3 | -1.91% | -0.76% | 9.67% | 84044 | 4.4293 | 258.24 | 52.7 | 10.81% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201120 | 52.85 | 53.93 | 52.34 | 53.32 | 1.2% | 0.49% | 11.81% | 119957 | 6.3654 | 371.13 | 53.06 | 11.56% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201119 | 48.98 | 53.37 | 48.37 | 52.69 | 7.38% | 2.27% | 10.48% | 134905 | 6.9498 | 405.2 | 51.52 | 8.33% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201118 | 48.88 | 49.72 | 48.62 | 49.07 | 0.43% | -0.12% | 2.89% | 31851 | 1.5648 | 91.23 | 49.13 | 3.3% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201117 | 49.3 | 49.6 | 48.41 | 48.86 | -1.67% | -0.12% | 2.45% | 39627 | 1.9384 | 113.02 | 48.92 | 2.86% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201116 | 50.01 | 51 | 49.4 | 49.69 | -0.64% | -0.02% | 4.19% | 46850 | 2.3286 | 135.77 | 49.7 | 4.5% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201113 | 49 | 50.69 | 48.54 | 50.01 | 1.85% | 0.44% | 4.86% | 63622 | 3.1679 | 184.7 | 49.79 | 4.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201112 | 50.02 | 50.45 | 48.8 | 49.1 | -1.86% | -0.77% | 2.96% | 69378 | 3.4328 | 200.14 | 49.48 | 4.04% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201111 | 51.1 | 51.8 | 49.99 | 50.03 | -2.8% | -1.42% | 4.91% | 40911 | 2.0761 | 121.04 | 50.75 | 6.71% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201110 | 52.09 | 52.42 | 51.11 | 51.47 | -1.13% | -0.17% | 7.93% | 39634 | 2.0436 | 119.15 | 51.56 | 8.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201109 | 51.7 | 52.18 | 50.01 | 52.06 | 0.7% | 1.58% | 9.16% | 74551 | 3.8209 | 222.77 | 51.25 | 7.76% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201106 | 52.02 | 52.35 | 51.16 | 51.7 | -1.41% | 0.06% | 8.41% | 52078 | 2.6908 | 156.88 | 51.67 | 8.64% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201105 | 52.6 | 52.7 | 51.87 | 52.44 | 0.04% | 0.27% | 9.96% | 38804 | 2.0296 | 118.33 | 52.3 | 9.97% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201104 | 51.94 | 53 | 51.44 | 52.42 | 1% | 0.27% | 9.92% | 51155 | 2.6745 | 155.93 | 52.28 | 9.92% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201103 | 51.26 | 52.24 | 50.41 | 51.9 | 1.94% | 0.54% | 8.83% | 55706 | 2.8757 | 167.66 | 51.62 | 8.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201102 | 50.15 | 51.71 | 49.08 | 50.91 | 1.68% | 0.69% | 6.75% | 92958 | 4.7002 | 274.04 | 50.56 | 6.31% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201030 | 50.4 | 52.94 | 49.9 | 50.07 | 1.11% | -2.8% | 4.99% | 121390 | 6.2522 | 364.53 | 51.51 | 8.31% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201029 | 52.7 | 52.8 | 48 | 49.52 | -6.76% | -1.02% | 3.84% | 153738 | 7.6914 | 448.44 | 50.03 | 5.19% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201028 | 53.5 | 53.65 | 52.38 | 53.11 | -0.75% | 0.45% | 11.37% | 23618 | 1.2486 | 72.8 | 52.87 | 11.16% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201027 | 52.86 | 53.85 | 52.67 | 53.51 | 0.91% | 0.3% | 12.2% | 24790 | 1.3226 | 77.11 | 53.35 | 12.17% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201026 | 52.62 | 53.26 | 52.14 | 53.03 | 0.34% | 0.51% | 11.2% | 25326 | 1.3363 | 77.91 | 52.76 | 10.93% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201023 | 53.97 | 54.29 | 52.55 | 52.85 | -1.82% | -1.2% | 10.82% | 30182 | 1.6143 | 94.12 | 53.49 | 12.47% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20201022 | 53.77 | 54.21 | 52.71 | 53.83 | 0.07% | 0.67% | 12.87% | 36388 | 1.9455 | 113.43 | 53.47 | 12.43% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200909 | 53.73 | 55.5 | 53.19 | 54.65 | 1.2% | 0.29% | 14.59% | 84059 | 4.5806 | 267.07 | 54.49 | 14.57% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200908 | 54.5 | 54.88 | 53 | 54 | -0.22% | 0.07% | 13.23% | 60773 | 3.2796 | 191.21 | 53.96 | 13.46% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200907 | 56.21 | 56.79 | 53.8 | 54.12 | -3.89% | -1.78% | 13.48% | 84949 | 4.6804 | 272.88 | 55.1 | 15.85% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200904 | 56.82 | 57.96 | 55.74 | 56.31 | -2.24% | -0.32% | 18.08% | 59586 | 3.3662 | 196.26 | 56.49 | 18.78% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200903 | 58 | 58.3 | 56.4 | 57.6 | -1.35% | 0.91% | 20.78% | 71074 | 4.0569 | 236.53 | 57.08 | 20.02% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200902 | 59 | 59 | 57.4 | 58.39 | -0.6% | 0.95% | 22.44% | 58946 | 3.4092 | 198.77 | 57.84 | 21.61% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200901 | 57.68 | 59.59 | 57.54 | 58.74 | 2.69% | 0.17% | 23.17% | 101697 | 5.964 | 347.72 | 58.64 | 23.3% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200831 | 56.45 | 59 | 56.41 | 57.2 | 1.33% | -0.76% | 19.94% | 128860 | 7.4273 | 433.04 | 57.64 | 21.19% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200828 | 55.9 | 57.12 | 55.2 | 56.45 | 1.2% | 0.64% | 18.37% | 96245 | 5.398 | 314.72 | 56.09 | 17.94% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200827 | 56.15 | 56.68 | 55.07 | 55.78 | 0.11% | -0.16% | 16.96% | 82907 | 4.6321 | 270.07 | 55.87 | 17.47% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200826 | 58.88 | 59.9 | 55.43 | 55.72 | -5.33% | -1.94% | 16.84% | 139505 | 7.9265 | 462.14 | 56.82 | 19.47% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200825 | 62.02 | 62.02 | 57.95 | 58.86 | -4.15% | -0.89% | 23.42% | 120923 | 7.1816 | 418.71 | 59.39 | 24.87% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200824 | 62 | 64.19 | 60.5 | 61.41 | 2.57% | -0.66% | 28.77% | 121144 | 7.4889 | 436.63 | 61.82 | 29.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200821 | 60.73 | 61.87 | 59.08 | 59.87 | 0.18% | -0.7% | 25.54% | 75866 | 4.5743 | 266.7 | 60.29 | 26.77% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200820 | 61.5 | 62.48 | 59.48 | 59.76 | -2.83% | -1.22% | 25.31% | 79833 | 4.8302 | 281.62 | 60.5 | 27.21% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200819 | 64.3 | 64.7 | 61.11 | 61.5 | -4.13% | -1.49% | 28.96% | 93815 | 5.8565 | 341.46 | 62.43 | 31.27% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200818 | 64.1 | 66.4 | 63.91 | 64.15 | -1.31% | -1.26% | 34.51% | 108270 | 7.0344 | 410.13 | 64.97 | 36.61% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200817 | 64.11 | 65.65 | 62.61 | 65 | 2.38% | 0.9% | 36.3% | 136938 | 8.8209 | 514.29 | 64.42 | 35.45% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200814 | 59.61 | 64.37 | 59.61 | 63.49 | 6.71% | 0.86% | 33.13% | 164367 | 10.3461 | 603.21 | 62.95 | 32.36% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200813 | 61.12 | 61.16 | 59.08 | 59.5 | 0.76% | -0.95% | 24.76% | 124349 | 7.4697 | 435.51 | 60.07 | 26.3% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200812 | 63.23 | 63.69 | 58.28 | 59.05 | -6.64% | -2.02% | 23.82% | 204517 | 12.3263 | 718.67 | 60.27 | 26.72% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200811 | 65.01 | 68.12 | 63.18 | 63.55 | -1.93% | -2.75% | 33.26% | 196362 | 12.8332 | 748.22 | 65.35 | 37.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200810 | 64.8 | 71.07 | 62.6 | 64.8 | -1.37% | -3.64% | 35.88% | 330908 | 22.2533 | 1297.45 | 67.25 | 41.4% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200807 | 61 | 66.89 | 59.3 | 65.7 | 8.04% | 1.44% | 37.76% | 328907 | 21.3027 | 1242.02 | 64.77 | 36.19% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200806 | 55.1 | 60.81 | 55 | 60.81 | 10% | 4.39% | 27.51% | 204049 | 11.8858 | 692.98 | 58.25 | 22.48% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200805 | 52.1 | 56.51 | 51.87 | 55.28 | 5.5% | 1.3% | 15.92% | 168461 | 9.1933 | 536 | 54.57 | 14.74% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200804 | 54 | 54.35 | 52.08 | 52.4 | -4.03% | -0.85% | 9.88% | 140531 | 7.4264 | 432.99 | 52.85 | 11.12% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200803 | 52 | 55.72 | 51.51 | 54.6 | 6.1% | 1.58% | 14.49% | 223315 | 12.0034 | 699.84 | 53.75 | 13.02% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200731 | 51.59 | 51.8 | 50.6 | 51.46 | -0.68% | 0.55% | 7.91% | 91071 | 4.6612 | 271.76 | 51.18 | 7.61% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200730 | 53.11 | 53.88 | 51.3 | 51.81 | -2.61% | -0.88% | 8.64% | 136900 | 7.1553 | 417.18 | 52.27 | 9.9% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200729 | 53 | 53.45 | 52.08 | 53.2 | -0.04% | 0.8% | 11.55% | 115030 | 6.0716 | 354 | 52.78 | 10.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200728 | 52.9 | 54.2 | 52 | 53.22 | 0.36% | 0.42% | 11.6% | 104917 | 5.5611 | 324.23 | 53 | 11.44% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200727 | 53.9 | 54.54 | 51.02 | 53.03 | -2.34% | 0.3% | 11.2% | 120888 | 6.3911 | 372.62 | 52.87 | 11.16% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200724 | 55.27 | 57.2 | 53.2 | 54.3 | -1.76% | -1.56% | 13.86% | 225700 | 12.4499 | 725.87 | 55.16 | 15.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200723 | 53.34 | 55.5 | 52.61 | 55.27 | 4.78% | 1.88% | 15.89% | 264859 | 14.369 | 837.76 | 54.25 | 14.07% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200722 | 50.01 | 53.9 | 50.01 | 52.75 | 4.43% | 0.55% | 10.61% | 226031 | 11.8569 | 691.3 | 52.46 | 10.3% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200721 | 53.1 | 53.3 | 49.77 | 50.51 | -3.99% | -0.84% | 5.91% | 190134 | 9.6857 | 564.71 | 50.94 | 7.11% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200720 | 50.6 | 52.9 | 50.2 | 52.61 | 7.41% | 1.5% | 10.32% | 190462 | 9.8715 | 575.54 | 51.83 | 8.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200717 | 47.95 | 50.4 | 47.9 | 48.98 | 2.49% | -0.12% | 2.7% | 117161 | 5.7455 | 334.98 | 49.04 | 3.11% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200716 | 50 | 50.87 | 47.6 | 47.79 | -4.29% | -3.49% | 0.21% | 127408 | 6.3092 | 367.85 | 49.52 | 4.12% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200715 | 51.99 | 52.5 | 49.3 | 49.93 | -3.59% | -1.46% | 4.7% | 159463 | 8.0797 | 471.08 | 50.67 | 6.54% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200714 | 50.48 | 53.86 | 50 | 51.79 | 1.53% | -0.15% | 8.6% | 261588 | 13.5686 | 791.1 | 51.87 | 9.06% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200713 | 51.3 | 52.23 | 49.76 | 51.01 | -1.9% | 0.37% | 6.96% | 301198 | 15.3065 | 892.42 | 50.82 | 6.85% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200710 | 56 | 58 | 51.95 | 52 | -3.45% | -4.59% | 9.04% | 380604 | 20.7446 | 1209.48 | 54.5 | 14.59% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200709 | 53.86 | 53.86 | 51.9 | 53.86 | 10.01% | 0.52% | 12.94% | 377645 | 20.233 | 1179.66 | 53.58 | 12.66% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200708 | 45 | 48.96 | 44.65 | 48.96 | 10% | 3.79% | 2.66% | 269766 | 12.7248 | 741.9 | 47.17 | -0.82% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200707 | 44.14 | 45.58 | 43.36 | 44.51 | 0.68% | -0.67% | -6.67% | 174991 | 7.8411 | 457.16 | 44.81 | -5.78% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200706 | 42.07 | 44.98 | 42.06 | 44.21 | 5.26% | 1.1% | -7.3% | 167301 | 7.3167 | 426.59 | 43.73 | -8.05% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200703 | 41.8 | 42.28 | 41.6 | 42 | 0.65% | 0.17% | -11.93% | 75332 | 3.1589 | 184.18 | 41.93 | -11.84% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200702 | 41.28 | 41.8 | 41.22 | 41.73 | 0.6% | 0.31% | -12.5% | 72674 | 3.0232 | 176.26 | 41.6 | -12.53% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200701 | 41.09 | 41.48 | 40.9 | 41.48 | 1% | 0.92% | -13.02% | 52922 | 2.1753 | 126.83 | 41.1 | -13.58% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200630 | 40.95 | 41.07 | 40.75 | 41.07 | 0.49% | 0.39% | -13.88% | 39459 | 1.6141 | 94.11 | 40.91 | -13.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200629 | 40.6 | 41.08 | 40.56 | 40.87 | 0.47% | 0.07% | -14.3% | 38638 | 1.5781 | 92.01 | 40.84 | -14.13% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200624 | 41.12 | 41.12 | 40.59 | 40.68 | -1.29% | -0.37% | -14.7% | 49362 | 2.0153 | 117.5 | 40.83 | -14.15% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200623 | 41.09 | 41.21 | 40.9 | 41.21 | 0.15% | 0.39% | -13.59% | 34398 | 1.4121 | 82.33 | 41.05 | -13.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200622 | 40.86 | 41.17 | 40.86 | 41.15 | 0.78% | 0.34% | -13.71% | 44015 | 1.8049 | 105.23 | 41.01 | -13.77% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200619 | 40.73 | 40.89 | 40.62 | 40.83 | -0.12% | 0.17% | -14.38% | 39730 | 1.6195 | 94.42 | 40.76 | -14.3% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200618 | 41.12 | 41.18 | 40.57 | 40.88 | -1.38% | 0.22% | -14.28% | 55186 | 2.2508 | 131.23 | 40.79 | -14.23% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200617 | 41.2 | 41.65 | 41.2 | 41.45 | 1.94% | 0.05% | -13.08% | 86318 | 3.5765 | 208.52 | 41.43 | -12.89% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200616 | 40.36 | 40.7 | 40.22 | 40.66 | 0.79% | 0.44% | -14.74% | 61119 | 2.4738 | 144.23 | 40.48 | -14.89% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200615 | 40.22 | 40.62 | 40.22 | 40.34 | -0.4% | -0.05% | -15.41% | 44992 | 1.8159 | 105.87 | 40.36 | -15.14% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200612 | 40.47 | 40.58 | 40.21 | 40.5 | -0.81% | 0.3% | -15.08% | 59437 | 2.3998 | 139.92 | 40.38 | -15.1% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200611 | 40.96 | 41.14 | 40.71 | 40.83 | -0.24% | -0.12% | -14.38% | 46434 | 1.898 | 110.66 | 40.88 | -14.05% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200610 | 41.3 | 41.45 | 40.83 | 40.93 | -0.87% | -0.32% | -14.17% | 41981 | 1.7238 | 100.5 | 41.06 | -13.67% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200609 | 41.19 | 41.32 | 41.01 | 41.29 | 0.41% | 0.12% | -13.42% | 21809 | 0.8994 | 52.44 | 41.24 | -13.29% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200608 | 41.5 | 41.55 | 41.07 | 41.12 | -0.32% | -0.27% | -13.78% | 36320 | 1.4975 | 87.31 | 41.23 | -13.31% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200605 | 41.28 | 41.5 | 41 | 41.25 | 0.07% | 0.1% | -13.5% | 25775 | 1.0623 | 61.94 | 41.21 | -13.35% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200604 | 41.5 | 41.76 | 41.01 | 41.22 | -0.67% | -0.05% | -13.57% | 39704 | 1.6374 | 95.47 | 41.24 | -13.29% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200603 | 42.1 | 42.4 | 41.45 | 41.5 | -1.28% | -0.53% | -12.98% | 54139 | 2.2586 | 131.68 | 41.72 | -12.28% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200602 | 42.03 | 42.36 | 41.65 | 42.04 | 0.05% | 0.1% | -11.85% | 38959 | 1.6364 | 95.41 | 42 | -11.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200601 | 41.69 | 42.25 | 41.48 | 42.02 | 1.16% | 0.19% | -11.89% | 45533 | 1.9096 | 111.34 | 41.94 | -11.82% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200529 | 41 | 41.83 | 40.97 | 41.54 | 1% | 0.12% | -12.9% | 33178 | 1.3767 | 80.27 | 41.49 | -12.76% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200528 | 41.27 | 41.45 | 40.8 | 41.13 | -0.34% | 0.15% | -13.76% | 28308 | 1.1625 | 67.78 | 41.07 | -13.65% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200527 | 41.7 | 41.88 | 41.08 | 41.27 | -1.2% | -0.39% | -13.46% | 33792 | 1.4 | 81.63 | 41.43 | -12.89% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200526 | 41.67 | 42.08 | 41.28 | 41.77 | 0.65% | 0.43% | -12.41% | 38549 | 1.6034 | 93.48 | 41.59 | -12.55% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200525 | 41.98 | 42.32 | 41.22 | 41.5 | -1.47% | -0.55% | -12.98% | 32697 | 1.3646 | 79.56 | 41.73 | -12.26% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200522 | 42.77 | 43.25 | 41.95 | 42.12 | -1.93% | -0.57% | -11.68% | 42691 | 1.8085 | 105.44 | 42.36 | -10.93% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200521 | 43.21 | 43.66 | 42.85 | 42.95 | -0.39% | -0.37% | -9.94% | 39005 | 1.6814 | 98.03 | 43.11 | -9.36% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200520 | 45 | 45.24 | 43.02 | 43.12 | -3.81% | -1.6% | -9.58% | 76832 | 3.3664 | 196.27 | 43.82 | -7.86% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200519 | 44.96 | 45.24 | 44.52 | 44.83 | -0.29% | -0.07% | -6% | 51129 | 2.2938 | 133.74 | 44.86 | -5.68% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200518 | 44.52 | 45.67 | 44.39 | 44.96 | 1.35% | -0.4% | -5.72% | 65194 | 2.9427 | 171.57 | 45.14 | -5.09% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200515 | 44.99 | 45.13 | 44.21 | 44.36 | -1.2% | -0.67% | -6.98% | 44340 | 1.9802 | 115.45 | 44.66 | -6.1% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200514 | 45.35 | 45.52 | 44.62 | 44.9 | -1.38% | -0.29% | -5.85% | 50921 | 2.293 | 133.69 | 45.03 | -5.32% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200513 | 44.7 | 45.63 | 44.55 | 45.53 | 2.02% | 0.31% | -4.53% | 81588 | 3.7033 | 215.92 | 45.39 | -4.56% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200512 | 44.24 | 44.95 | 43.58 | 44.63 | 1.16% | 0.27% | -6.42% | 66514 | 2.9606 | 172.61 | 44.51 | -6.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200511 | 44 | 44.8 | 43.66 | 44.12 | 0.41% | -0.32% | -7.49% | 61824 | 2.7364 | 159.54 | 44.26 | -6.94% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200508 | 44 | 44.25 | 43.65 | 43.94 | 0.14% | -0.09% | -7.86% | 42811 | 1.8828 | 109.77 | 43.98 | -7.53% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200507 | 44.41 | 44.43 | 43.62 | 43.88 | -1.19% | -0.07% | -7.99% | 55403 | 2.4328 | 141.84 | 43.91 | -7.67% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200506 | 43.95 | 44.44 | 43.44 | 44.41 | 0.45% | 0.79% | -6.88% | 49865 | 2.1973 | 128.11 | 44.06 | -7.36% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200430 | 44.3 | 44.56 | 43.92 | 44.21 | -1.36% | -0.09% | -7.3% | 85859 | 3.799 | 221.5 | 44.25 | -6.96% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200429 | 43.15 | 45.28 | 43.13 | 44.82 | 3.03% | 0.99% | -6.02% | 68463 | 3.0387 | 177.17 | 44.38 | -6.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200428 | 42.95 | 43.84 | 41.87 | 43.5 | 1.09% | 1.07% | -8.79% | 45918 | 1.9761 | 115.21 | 43.04 | -9.5% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200427 | 43.28 | 43.8 | 43.03 | 43.03 | -0.51% | -0.81% | -9.77% | 34066 | 1.4777 | 86.16 | 43.38 | -8.79% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200424 | 43.71 | 44.04 | 43.1 | 43.25 | -1.19% | -0.46% | -9.31% | 38689 | 1.6809 | 98 | 43.45 | -8.64% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200423 | 43.7 | 44.48 | 43.55 | 43.77 | 0.21% | -0.66% | -8.22% | 41372 | 1.823 | 106.29 | 44.06 | -7.36% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200422 | 43.81 | 43.99 | 43.33 | 43.68 | -0.88% | 0.11% | -8.41% | 33461 | 1.46 | 85.12 | 43.63 | -8.26% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200421 | 43.88 | 44.75 | 43.82 | 44.07 | 0% | -0.18% | -7.59% | 46724 | 2.0629 | 120.27 | 44.15 | -7.17% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200420 | 44.15 | 44.4 | 43.73 | 44.07 | -0.2% | 0.07% | -7.59% | 36047 | 1.5876 | 92.56 | 44.04 | -7.4% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200417 | 44.86 | 45.2 | 44.15 | 44.16 | -1.34% | -0.7% | -7.4% | 47841 | 2.1274 | 124.04 | 44.47 | -6.5% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200416 | 43.95 | 45.4 | 43.5 | 44.76 | 1.4% | 0.22% | -6.14% | 74256 | 3.3165 | 193.36 | 44.66 | -6.1% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200415 | 43.6 | 44.41 | 43.45 | 44.14 | 0.8% | 0.11% | -7.44% | 57388 | 2.5304 | 147.53 | 44.09 | -7.3% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200414 | 43.51 | 43.99 | 43.21 | 43.79 | 0.57% | 0.23% | -8.18% | 40371 | 1.7638 | 102.84 | 43.69 | -8.14% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200413 | 43.39 | 43.7 | 42.5 | 43.54 | 0.11% | 0.83% | -8.7% | 41420 | 1.7887 | 104.29 | 43.18 | -9.21% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200410 | 43.43 | 43.98 | 43.27 | 43.49 | -0.25% | -0.48% | -8.81% | 56166 | 2.4543 | 143.09 | 43.7 | -8.12% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200409 | 43.5 | 43.97 | 43.01 | 43.6 | 0.69% | 0.09% | -8.58% | 55861 | 2.4333 | 141.87 | 43.56 | -8.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200408 | 42.86 | 43.58 | 42.65 | 43.3 | 0.7% | 0.19% | -9.21% | 60449 | 2.6129 | 152.34 | 43.22 | -9.13% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200407 | 42.25 | 43.05 | 41.8 | 43 | 3.64% | 0.56% | -9.83% | 79531 | 3.401 | 198.29 | 42.76 | -10.09% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200403 | 41.39 | 41.64 | 41.02 | 41.49 | 0.12% | 0.19% | -13% | 33686 | 1.3951 | 81.34 | 41.41 | -12.93% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200402 | 40.7 | 41.45 | 40.53 | 41.44 | 1.69% | 0.95% | -13.11% | 33168 | 1.3616 | 79.39 | 41.05 | -13.69% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200401 | 41.15 | 41.34 | 40.7 | 40.75 | -2.02% | -0.61% | -14.55% | 40024 | 1.641 | 95.68 | 41 | -13.79% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200331 | 42.2 | 42.2 | 40.7 | 41.59 | -3.28% | 0.73% | -12.79% | 104951 | 4.3335 | 252.66 | 41.29 | -13.18% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200324 | 40.92 | 41.1 | 40.29 | 41.09 | 2.09% | 0.56% | -13.84% | 35623 | 1.4555 | 84.86 | 40.86 | -14.09% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200323 | 40.66 | 40.85 | 39.99 | 40.25 | -3.71% | -0.49% | -15.6% | 38904 | 1.5736 | 91.75 | 40.45 | -14.95% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200320 | 40.95 | 41.8 | 40.67 | 41.8 | 2.73% | 1.48% | -12.35% | 50502 | 2.0804 | 121.29 | 41.19 | -13.39% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200319 | 40.2 | 40.85 | 39.8 | 40.69 | 1.14% | 1.07% | -14.68% | 60831 | 2.4492 | 142.8 | 40.26 | -15.35% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200318 | 41.17 | 41.56 | 40.16 | 40.23 | -1.3% | -1.59% | -15.64% | 58927 | 2.4089 | 140.45 | 40.88 | -14.05% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200317 | 41.7 | 41.99 | 40.38 | 40.76 | -1.26% | -0.42% | -14.53% | 54246 | 2.2201 | 129.44 | 40.93 | -13.94% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200316 | 42.35 | 43.23 | 41 | 41.28 | -3.1% | -2.53% | -13.44% | 80066 | 3.3904 | 197.67 | 42.35 | -10.95% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200313 | 41.45 | 43.39 | 40.5 | 42.6 | -1.27% | 1.24% | -10.67% | 88329 | 3.7167 | 216.7 | 42.08 | -11.52% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200312 | 44 | 44.5 | 42.55 | 43.15 | -3.21% | -0.39% | -9.52% | 83045 | 3.5976 | 209.75 | 43.32 | -8.92% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200311 | 43.59 | 45.85 | 43.57 | 44.58 | 2.58% | -0.78% | -6.52% | 171529 | 7.7073 | 449.36 | 44.93 | -5.53% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200310 | 41.89 | 43.56 | 41.89 | 43.46 | 3.23% | 1.64% | -8.87% | 65517 | 2.8014 | 163.33 | 42.76 | -10.09% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200309 | 43.05 | 43.44 | 42.02 | 42.1 | -3.44% | -1.1% | -11.72% | 74146 | 3.1561 | 184.01 | 42.57 | -10.49% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200306 | 42.89 | 43.76 | 42.87 | 43.6 | 0.51% | 0.44% | -8.58% | 69592 | 3.0212 | 176.15 | 43.41 | -8.73% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200305 | 43.6 | 43.72 | 42.75 | 43.38 | 0.6% | 0.21% | -9.04% | 69546 | 3.0109 | 175.55 | 43.29 | -8.98% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200304 | 42.79 | 43.66 | 42.5 | 43.12 | 0.05% | 0.14% | -9.58% | 68002 | 2.9284 | 170.74 | 43.06 | -9.46% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200303 | 42.08 | 43.52 | 42.08 | 43.1 | 3.61% | 0.23% | -9.62% | 117095 | 5.0351 | 293.56 | 43 | -9.59% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200302 | 40.6 | 42.07 | 40.42 | 41.6 | 3.17% | 0.73% | -12.77% | 79113 | 3.2674 | 190.5 | 41.3 | -13.16% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200228 | 42.28 | 42.72 | 40.21 | 40.32 | -6.95% | -2.09% | -15.45% | 135694 | 5.5875 | 325.77 | 41.18 | -13.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200227 | 43.8 | 44.09 | 43.09 | 43.33 | -1.03% | -0.53% | -9.14% | 82266 | 3.5831 | 208.91 | 43.56 | -8.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200226 | 42.3 | 44.99 | 42.09 | 43.78 | 1.86% | 0.02% | -8.2% | 166738 | 7.2983 | 425.52 | 43.77 | -7.97% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200225 | 43.47 | 43.84 | 41.61 | 42.98 | -2.67% | 0.19% | -9.88% | 110936 | 4.7586 | 277.44 | 42.9 | -9.8% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200224 | 44.5 | 44.7 | 43.71 | 44.16 | -1.3% | 0.05% | -7.4% | 97362 | 4.2979 | 250.58 | 44.14 | -7.19% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200221 | 44.24 | 44.94 | 44.06 | 44.74 | 0.38% | 0.63% | -6.19% | 107962 | 4.7998 | 279.85 | 44.46 | -6.52% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200220 | 45 | 45.28 | 43.8 | 44.57 | -0.67% | 0.61% | -6.54% | 90742 | 4.0203 | 234.4 | 44.3 | -6.85% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200219 | 44.2 | 45.46 | 43.81 | 44.87 | 0.16% | 0.13% | -5.91% | 113491 | 5.0853 | 296.49 | 44.81 | -5.78% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200218 | 44.7 | 44.99 | 43.5 | 44.8 | 0.45% | 0.92% | -6.06% | 129280 | 5.7383 | 334.56 | 44.39 | -6.67% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200217 | 42.22 | 45.19 | 42.22 | 44.6 | 6.44% | 1.64% | -6.48% | 130595 | 5.7304 | 334.1 | 43.88 | -7.74% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200214 | 41.75 | 42.28 | 41.6 | 41.9 | 0.24% | -0.02% | -12.14% | 49495 | 2.0744 | 120.94 | 41.91 | -11.88% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200213 | 42.31 | 42.66 | 41.63 | 41.8 | -1.53% | -0.71% | -12.35% | 53096 | 2.2355 | 130.34 | 42.1 | -11.48% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200212 | 42.29 | 42.71 | 42.02 | 42.45 | 0.38% | 0.28% | -10.99% | 52093 | 2.2049 | 128.55 | 42.33 | -11% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200211 | 42.87 | 43.28 | 42.2 | 42.29 | -1.12% | -0.52% | -11.32% | 59369 | 2.524 | 147.16 | 42.51 | -10.62% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200210 | 42.64 | 42.93 | 41.97 | 42.77 | -0.26% | 0.9% | -10.32% | 65136 | 2.7613 | 160.99 | 42.39 | -10.87% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200207 | 42 | 43.14 | 41.35 | 42.88 | 1.97% | 2.34% | -10.09% | 64543 | 2.7044 | 157.68 | 41.9 | -11.9% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200206 | 41.4 | 42.05 | 41.05 | 42.05 | 1.5% | 0.89% | -11.83% | 63161 | 2.6326 | 153.49 | 41.68 | -12.36% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200205 | 41.79 | 42.17 | 41.3 | 41.43 | -0.7% | -0.6% | -13.13% | 61876 | 2.5793 | 150.38 | 41.68 | -12.36% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200204 | 39.5 | 41.84 | 39.5 | 41.72 | 4.33% | 1.41% | -12.52% | 73355 | 3.0177 | 175.94 | 41.14 | -13.5% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200203 | 39.99 | 40.5 | 39.99 | 39.99 | -9.99% | -0.15% | -16.15% | 89266 | 3.5751 | 208.44 | 40.05 | -15.79% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200123 | 45.27 | 46.1 | 44.26 | 44.43 | -2.57% | -1.66% | -6.84% | 47189 | 2.1321 | 124.31 | 45.18 | -5% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200122 | 45.3 | 45.84 | 44.39 | 45.6 | 0.33% | 1.2% | -4.38% | 51116 | 2.3034 | 134.3 | 45.06 | -5.26% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200121 | 46.74 | 46.75 | 45.36 | 45.45 | -2.99% | -0.98% | -4.7% | 48905 | 2.2448 | 130.88 | 45.9 | -3.49% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200120 | 46.55 | 46.98 | 46.17 | 46.85 | 0.75% | 0.41% | -1.76% | 46125 | 2.152 | 125.47 | 46.66 | -1.89% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200117 | 46.4 | 46.77 | 46.04 | 46.5 | 0.3% | 0.37% | -2.5% | 42536 | 1.9705 | 114.89 | 46.33 | -2.59% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200116 | 46.39 | 46.95 | 46.15 | 46.36 | -0.41% | -0.32% | -2.79% | 40708 | 1.8934 | 110.39 | 46.51 | -2.21% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200115 | 46.64 | 46.84 | 46.06 | 46.55 | 0% | 0.28% | -2.39% | 46614 | 2.1638 | 126.16 | 46.42 | -2.4% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200114 | 47.12 | 47.32 | 46.5 | 46.55 | -0.87% | -0.7% | -2.39% | 47327 | 2.2185 | 129.35 | 46.88 | -1.43% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200113 | 46.7 | 47.22 | 46.58 | 46.96 | 0.88% | 0.15% | -1.53% | 50090 | 2.3485 | 136.93 | 46.89 | -1.41% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200110 | 47.65 | 48 | 46.36 | 46.55 | -2.31% | -0.77% | -2.39% | 79670 | 3.7377 | 217.92 | 46.91 | -1.37% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200109 | 47.5 | 48.1 | 46.91 | 47.65 | -1.24% | 0.25% | -0.08% | 55417 | 2.634 | 153.57 | 47.53 | -0.06% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200108 | 49.45 | 49.76 | 47.4 | 48.25 | -1.11% | -0.82% | 1.17% | 85408 | 4.1549 | 242.25 | 48.65 | 2.29% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200107 | 48.45 | 49.25 | 48.45 | 48.79 | -0.12% | -0.27% | 2.31% | 47898 | 2.3431 | 136.61 | 48.92 | 2.86% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200106 | 49.45 | 49.8 | 48.4 | 48.85 | 0.41% | -0.41% | 2.43% | 66986 | 3.2856 | 191.56 | 49.05 | 3.13% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200103 | 47.99 | 49.45 | 47.9 | 48.65 | 1.76% | -0.12% | 2.01% | 78072 | 3.8028 | 221.72 | 48.71 | 2.42% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |
20200102 | 47.99 | 48.48 | 47.67 | 47.81 | 0.21% | -0.46% | 0.25% | 51742 | 2.4852 | 144.9 | 48.03 | 0.99% | 47.57 | 0% | 47.61 | 0% | 47.69 | 0% | 0.13% |