万向钱潮(000559)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.12	5.23	5.11	5.2	1.96%	0.39%	-2.44%	141432	0.733	99.4	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230927	5.17	5.19	5.09	5.1	-1.16%	-0.39%	-4.32%	169478	0.8669	121.65	5.12	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230926	5.3	5.3	5.15	5.16	-2.27%	-0.96%	-3.19%	144296	0.7512	109.19	5.21	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230925	5.29	5.33	5.26	5.28	-0.38%	-0.19%	-0.94%	122629	0.6482	94.43	5.29	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230922	5.26	5.32	5.18	5.3	1.15%	0.95%	-0.56%	124250	0.6526	92.84	5.25	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230921	5.34	5.35	5.22	5.24	-2.24%	-0.38%	-1.69%	125706	0.6613	95.16	5.26	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230920	5.36	5.4	5.33	5.36	-0.19%	-0.19%	0.56%	90162	0.4838	69.01	5.37	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230919	5.39	5.39	5.33	5.37	-0.37%	0.19%	0.75%	82896	0.4442	63.64	5.36	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230918	5.24	5.42	5.22	5.39	2.86%	0.37%	1.13%	183581	0.9854	140.87	5.37	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230915	5.29	5.29	5.21	5.24	-0.57%	0%	-1.69%	94087	0.4934	74.76	5.24	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230914	5.3	5.32	5.23	5.27	-0.94%	0%	-1.13%	95044	0.5009	75.51	5.27	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230913	5.44	5.44	5.28	5.32	-1.48%	-0.37%	-0.19%	111710	0.5961	90.25	5.34	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230912	5.38	5.41	5.35	5.4	0.93%	0.19%	1.31%	127436	0.6869	98.57	5.39	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230911	5.21	5.37	5.19	5.35	2.69%	0.75%	0.38%	149812	0.7956	109.5	5.31	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230908	5.18	5.27	5.16	5.21	0.58%	-0.19%	-2.25%	92974	0.4857	64.58	5.22	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230907	5.28	5.28	5.17	5.18	-2.08%	-0.58%	-2.81%	106137	0.5526	72.27	5.21	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230906	5.25	5.3	5.24	5.29	0.19%	0.38%	-0.75%	83385	0.4396	55.73	5.27	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230905	5.33	5.33	5.27	5.28	-0.94%	-0.19%	-0.94%	84605	0.4477	56.68	5.29	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230904	5.32	5.36	5.29	5.33	0.57%	0.19%	0%	112970	0.6011	75.68	5.32	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230901	5.28	5.31	5.24	5.3	0.38%	0.38%	-0.56%	84821	0.4479	57.29	5.28	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230831	5.35	5.36	5.26	5.28	-1.12%	-0.19%	-0.94%	84176	0.4453	57.29	5.29	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230830	5.33	5.41	5.31	5.34	0.75%	-0.56%	0.19%	169158	0.9081	117.74	5.37	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230829	5.12	5.34	5.11	5.3	2.71%	0.76%	-0.56%	184257	0.9694	124.07	5.26	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230828	5.24	5.35	5.13	5.16	2.58%	-1.34%	-3.19%	198749	1.0389	144.71	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230825	5.09	5.11	5	5.03	-1.57%	-0.4%	-5.63%	132452	0.6685	111.12	5.05	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230824	5.24	5.24	5.1	5.11	-2.11%	-0.58%	-4.13%	188295	0.968	162.02	5.14	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230823	5.24	5.29	5.2	5.22	-0.38%	-0.38%	-2.06%	86801	0.4549	83.24	5.24	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230822	5.24	5.27	5.16	5.24	0.38%	0.38%	-1.69%	97776	0.5104	93.24	5.22	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230821	5.24	5.32	5.21	5.22	-0.76%	-0.95%	-2.06%	96521	0.5083	94.65	5.27	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230818	5.31	5.35	5.25	5.26	-1.31%	-0.75%	-1.31%	85380	0.4529	84.43	5.3	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230817	5.2	5.33	5.16	5.33	2.3%	1.14%	0%	81792	0.431	77.86	5.27	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230816	5.27	5.29	5.2	5.21	-1.7%	-0.38%	-2.25%	80932	0.4232	75.84	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230815	5.3	5.33	5.25	5.3	0%	0.19%	-0.56%	71179	0.3768	65.86	5.29	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230814	5.28	5.31	5.19	5.3	0.19%	0.95%	-0.56%	111244	0.5835	95.68	5.25	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230811	5.43	5.43	5.28	5.29	-2.58%	-1.12%	-0.75%	119676	0.6402	97.9	5.35	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230810	5.47	5.49	5.41	5.43	-0.55%	-0.18%	1.88%	83447	0.4538	51.02	5.44	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230809	5.47	5.49	5.43	5.46	-0.55%	0%	2.44%	82480	0.4501	47.91	5.46	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230808	5.51	5.53	5.45	5.49	-0.36%	0.18%	3%	73169	0.401	51.62	5.48	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230807	5.54	5.55	5.48	5.51	-0.54%	0.18%	3.38%	87822	0.4834	59.04	5.5	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230804	5.6	5.64	5.52	5.54	-0.89%	-0.36%	3.94%	108218	0.6014	72.32	5.56	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230803	5.6	5.63	5.57	5.59	-0.71%	0%	4.88%	78877	0.4408	50.84	5.59	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230802	5.58	5.66	5.56	5.63	0.54%	0.18%	5.63%	95913	0.5386	60.2	5.62	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230801	5.55	5.62	5.55	5.6	0.36%	0.18%	5.07%	123505	0.6901	77.79	5.59	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230731	5.59	5.7	5.54	5.58	0.18%	-0.36%	4.69%	169889	0.9517	107.15	5.6	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230728	5.48	5.62	5.44	5.57	1.27%	0.36%	4.5%	180245	1.0004	115.27	5.55	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230727	5.45	5.6	5.45	5.5	1.29%	-0.72%	3.19%	177042	0.9814	117.63	5.54	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230726	5.55	5.55	5.41	5.43	-2.16%	-0.55%	1.88%	95903	0.5239	63.68	5.46	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230725	5.5	5.57	5.47	5.55	1.65%	0.36%	4.13%	121295	0.6703	76.63	5.53	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230724	5.45	5.49	5.4	5.46	0.37%	0%	2.44%	90811	0.4956	53.4	5.46	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230721	5.48	5.52	5.39	5.44	-1.27%	-0.18%	2.06%	175660	0.9569	99.72	5.45	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230720	5.6	5.65	5.49	5.51	-1.61%	-0.9%	3.38%	130774	0.7267	74.93	5.56	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230719	5.62	5.64	5.56	5.6	-0.53%	0.18%	5.07%	86232	0.4822	49.05	5.59	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230718	5.53	5.66	5.52	5.63	1.44%	0.54%	5.63%	135125	0.7571	74.2	5.6	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230717	5.58	5.58	5.47	5.55	-0.72%	0.36%	4.13%	145858	0.8059	75.99	5.53	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230714	5.61	5.63	5.53	5.59	-0.36%	0.18%	4.88%	130107	0.7264	68.23	5.58	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230713	5.65	5.66	5.55	5.61	-0.53%	0.36%	5.25%	165652	0.9261	86.7	5.59	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230712	5.63	5.69	5.6	5.64	0%	-0.18%	5.82%	196462	1.1092	108.48	5.65	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230711	5.52	5.66	5.51	5.64	2.17%	0.53%	5.82%	224981	1.2617	118.17	5.61	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230710	5.57	5.6	5.47	5.52	-0.54%	0%	3.56%	146062	0.8066	86.85	5.52	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230707	5.54	5.61	5.53	5.55	-0.18%	-0.36%	4.13%	133219	0.7419	79.72	5.57	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230706	5.54	5.58	5.5	5.56	0.18%	0.36%	4.32%	115620	0.6409	65	5.54	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230705	5.62	5.63	5.53	5.55	-0.54%	-0.36%	4.13%	140483	0.7822	78.22	5.57	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230704	5.45	5.61	5.45	5.58	2.01%	0.18%	4.69%	212603	1.1841	110.32	5.57	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230703	5.49	5.58	5.45	5.47	0.37%	-0.55%	2.63%	159871	0.8789	85.73	5.5	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230630	5.51	5.53	5.43	5.45	-1.27%	-0.37%	2.25%	149520	0.8175	81.65	5.47	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230629	5.38	5.56	5.36	5.52	2.41%	0.55%	3.56%	272911	1.4991	150.59	5.49	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230628	5.38	5.41	5.31	5.39	0.19%	0.56%	1.13%	106636	0.5717	60.79	5.36	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230627	5.29	5.4	5.26	5.38	1.51%	0.37%	0.94%	154136	0.8259	84.93	5.36	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230626	5.33	5.41	5.28	5.3	-1.12%	-0.56%	-0.56%	149435	0.7963	84.28	5.33	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230621	5.36	5.41	5.33	5.36	-0.56%	-0.19%	0.56%	164675	0.8843	97.85	5.37	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230620	5.4	5.46	5.32	5.39	0%	0.19%	1.13%	202845	1.0918	126.75	5.38	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230619	5.32	5.46	5.3	5.39	2.47%	-0.19%	1.13%	264207	1.4275	174.54	5.4	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230616	5.32	5.33	5.24	5.26	-0.75%	-0.38%	-1.31%	125728	0.6638	91.35	5.28	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230615	5.29	5.34	5.27	5.3	0.19%	-0.19%	-0.56%	114016	0.6052	84.45	5.31	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230614	5.3	5.32	5.25	5.29	-0.19%	0%	-0.75%	132964	0.7028	95.93	5.29	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230613	5.26	5.33	5.25	5.3	0.76%	0.19%	-0.56%	171231	0.9065	118.48	5.29	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230612	5.14	5.27	5.13	5.26	2.33%	0.57%	-1.31%	167086	0.874	108.07	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230609	5.1	5.17	5.09	5.14	0.98%	0%	-3.56%	111530	0.5735	66.18	5.14	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230608	5.1	5.12	5.06	5.09	-0.2%	0%	-4.5%	76246	0.3878	45.09	5.09	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230607	5.12	5.13	5.07	5.1	-0.2%	0%	-4.32%	80861	0.4122	47.71	5.1	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230606	5.21	5.21	5.09	5.11	-1.54%	-0.78%	-4.13%	130846	0.6733	77.54	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230605	5.17	5.22	5.15	5.19	0.39%	0%	-2.63%	97449	0.5054	60.74	5.19	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230602	5.22	5.23	5.16	5.17	-0.58%	-0.19%	-3%	107017	0.5544	68.21	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230601	5.21	5.26	5.18	5.2	-0.95%	-0.38%	-2.44%	139114	0.7255	94.32	5.22	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230531	5.2	5.26	5.16	5.25	0.57%	0.38%	-1.5%	191363	1.0001	135.23	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230530	5.18	5.28	5.14	5.22	0.97%	0.19%	-2.06%	259675	1.3527	196.3	5.21	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230529	5.04	5.24	5	5.17	2.58%	0.58%	-3%	279876	1.4374	224.72	5.14	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230526	4.98	5.05	4.93	5.04	1.2%	0.8%	-5.44%	101758	0.5088	88.36	5	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230525	4.99	5.01	4.93	4.98	-0.4%	0.2%	-6.57%	94467	0.4695	77.68	4.97	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230524	4.96	5.05	4.94	5	1.01%	-0.2%	-6.19%	101817	0.5101	77.3	5.01	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230523	5	5.01	4.95	4.95	-0.8%	-0.8%	-7.13%	71761	0.358	51.55	4.99	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230522	4.98	5.01	4.96	4.99	0.2%	0%	-6.38%	68650	0.3424	47.19	4.99	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230519	4.98	5	4.95	4.98	0%	0.2%	-6.57%	71617	0.3561	42.87	4.97	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230518	5	5.02	4.96	4.98	-0.2%	-0.2%	-6.57%	85269	0.4254	48.54	4.99	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230517	5	5.03	4.98	4.99	-0.6%	-0.2%	-6.38%	85898	0.4297	48.91	5	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230516	5	5.04	4.99	5.02	1.21%	0.2%	-5.82%	176598	0.8851	99.49	5.01	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230515	5.22	5.24	5.17	5.23	0.19%	0.38%	-1.88%	160282	0.8347	96.59	5.21	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230510	5.16	5.24	5.15	5.23	1.36%	0.58%	-1.88%	152942	0.7946	92.93	5.2	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230509	5.18	5.22	5.14	5.16	0.39%	-0.39%	-3.19%	184746	0.9564	117.93	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230508	5.15	5.19	5.13	5.14	0%	-0.19%	-3.56%	150385	0.7747	102.7	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230505	5.16	5.16	5.1	5.14	0%	0.39%	-3.56%	103010	0.5279	74.02	5.12	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230504	5.1	5.19	5.09	5.14	0.98%	0%	-3.56%	239799	1.2332	176.68	5.14	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230428	5.01	5.09	5.01	5.09	1.8%	0.99%	-4.5%	152705	0.77	119.01	5.04	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230427	5.01	5.02	4.98	5	0%	-0.2%	-6.19%	89452	0.4478	71.22	5.01	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230426	4.96	5.01	4.95	5	1.01%	0.2%	-6.19%	105966	0.5286	82.09	4.99	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230425	4.99	5	4.91	4.95	-1.2%	0%	-7.13%	129017	0.6385	100.9	4.95	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230424	5.01	5.03	4.93	5.01	0.6%	0.6%	-6%	119417	0.5944	97.04	4.98	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230421	5.05	5.07	4.98	4.98	-1.39%	-0.8%	-6.57%	106260	0.5334	89.36	5.02	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230420	5.08	5.08	5.02	5.05	-0.2%	0.2%	-5.25%	91704	0.4619	79.2	5.04	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230419	5.09	5.11	5.05	5.06	-0.59%	-0.2%	-5.07%	87540	0.444	76.15	5.07	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230418	5.11	5.12	5.07	5.09	0%	0%	-4.5%	100807	0.5134	85.68	5.09	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230417	5.08	5.16	5.08	5.09	0%	-0.39%	-4.5%	175521	0.8972	144.92	5.11	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230414	5.11	5.17	5.09	5.09	0.39%	-0.78%	-4.5%	118886	0.6098	104.76	5.13	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230413	5.11	5.12	5.05	5.07	-0.59%	-0.2%	-4.88%	96150	0.4882	84.79	5.08	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230412	5.11	5.13	5.08	5.1	-0.2%	0%	-4.32%	84029	0.4287	76.33	5.1	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230411	5.13	5.14	5.08	5.11	-0.58%	0.2%	-4.13%	81078	0.4131	73.71	5.1	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230410	5.12	5.15	5.11	5.14	0.19%	0.19%	-3.56%	88721	0.4547	79.99	5.13	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230407	5.15	5.19	5.13	5.13	-0.58%	-0.39%	-3.75%	83638	0.4308	75.24	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230406	5.14	5.18	5.12	5.16	0%	0.19%	-3.19%	92787	0.4774	83.59	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230404	5.22	5.23	5.14	5.16	-1.15%	-0.19%	-3.19%	117617	0.6078	107.26	5.17	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230403	5.26	5.29	5.2	5.22	-0.57%	-0.38%	-2.06%	133283	0.6978	126.45	5.24	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230331	5.22	5.27	5.2	5.25	0.77%	0.19%	-1.5%	100719	0.5282	100.82	5.24	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230330	5.16	5.22	5.13	5.21	1.17%	0.58%	-2.25%	113602	0.588	114.49	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230329	5.17	5.19	5.13	5.15	-0.19%	0%	-3.38%	91798	0.4728	93.61	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230328	5.19	5.2	5.14	5.16	0%	-0.19%	-3.19%	83597	0.4318	86.94	5.17	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230327	5.16	5.19	5.13	5.16	0.19%	0%	-3.19%	94105	0.4858	96.67	5.16	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230324	5.15	5.2	5.13	5.15	0.19%	-0.19%	-3.38%	89418	0.461	88.26	5.16	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230323	5.1	5.15	5.08	5.14	0.78%	0.39%	-3.56%	81607	0.418	71.25	5.12	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230322	5.14	5.14	5.07	5.1	0.59%	0%	-4.32%	83834	0.4277	81.31	5.1	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230321	5.02	5.08	5.01	5.07	1.2%	0.4%	-4.88%	92447	0.4668	89.53	5.05	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230320	5.01	5.04	4.99	5.01	0%	-0.2%	-6%	88922	0.4461	80.59	5.02	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230317	5.05	5.06	5.01	5.01	-0.2%	-0.4%	-6%	88797	0.4469	80.69	5.03	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230316	5	5.08	5	5.02	0%	-0.4%	-5.82%	103491	0.5215	93.74	5.04	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230315	5	5.04	4.99	5.02	0.8%	0%	-5.82%	80046	0.4022	73.61	5.02	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230314	5	5.02	4.91	4.98	-0.4%	0.2%	-6.57%	98927	0.4913	87.96	4.97	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230313	5.06	5.06	4.98	5	-1.57%	-0.2%	-6.19%	145037	0.7265	126.69	5.01	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230310	5.16	5.18	5.07	5.08	-1.93%	-0.59%	-4.69%	114929	0.5871	107.46	5.11	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230309	5.2	5.21	5.15	5.18	-0.19%	0%	-2.81%	72252	0.3743	70.61	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230308	5.17	5.22	5.17	5.19	0.39%	0%	-2.63%	74730	0.3882	71.23	5.19	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230307	5.28	5.31	5.17	5.17	-2.27%	-1.34%	-3%	151689	0.7953	145.77	5.24	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230306	5.35	5.35	5.29	5.29	-0.56%	-0.19%	-0.75%	79796	0.4232	77.79	5.3	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230303	5.33	5.35	5.29	5.32	-0.56%	0%	-0.19%	81327	0.4327	78.79	5.32	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230302	5.38	5.38	5.33	5.35	-0.37%	0%	0.38%	75210	0.4023	72.13	5.35	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230301	5.37	5.39	5.35	5.37	0%	0%	0.75%	91735	0.4925	81.25	5.37	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230228	5.32	5.39	5.3	5.37	1.7%	0.19%	0.75%	119869	0.642	105.26	5.36	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230227	5.33	5.34	5.25	5.28	-0.75%	-0.38%	-0.94%	86686	0.4594	68.97	5.3	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230224	5.4	5.4	5.3	5.32	-1.12%	-0.19%	-0.19%	82233	0.438	64.5	5.33	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230223	5.37	5.41	5.35	5.38	0.56%	0%	0.94%	95161	0.5122	72.61	5.38	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230222	5.38	5.38	5.32	5.35	-0.56%	0%	0.38%	75270	0.4025	56.56	5.35	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230221	5.31	5.39	5.29	5.38	1.7%	0.37%	0.94%	143153	0.7677	102.12	5.36	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230220	5.26	5.3	5.22	5.29	0.95%	0.38%	-0.75%	93108	0.4908	67.09	5.27	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230217	5.28	5.3	5.24	5.24	-0.38%	-0.57%	-1.69%	99832	0.5258	71.96	5.27	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230216	5.35	5.38	5.19	5.26	-1.5%	-0.94%	-1.31%	157666	0.8366	113.52	5.31	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230215	5.36	5.37	5.32	5.34	-0.19%	-0.19%	0.19%	101090	0.5405	76.28	5.35	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230214	5.31	5.41	5.27	5.35	0.94%	0.19%	0.38%	220643	1.179	159.82	5.34	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230213	5.33	5.33	5.28	5.3	0%	0%	-0.56%	109558	0.5808	87.3	5.3	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230210	5.33	5.35	5.28	5.3	-0.19%	-0.38%	-0.56%	125561	0.6679	95.35	5.32	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230209	5.27	5.32	5.25	5.31	0.76%	0.19%	-0.38%	109709	0.5813	86.11	5.3	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230208	5.3	5.35	5.23	5.27	-0.19%	-0.38%	-1.13%	149696	0.792	120.61	5.29	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230207	5.28	5.28	5.2	5.28	0.76%	0.38%	-0.94%	110898	0.5829	96.29	5.26	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230206	5.23	5.27	5.19	5.24	0.38%	0%	-1.69%	95013	0.4979	86.45	5.24	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230203	5.24	5.27	5.17	5.22	-0.38%	0.19%	-2.06%	116972	0.61	106.99	5.21	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230202	5.3	5.32	5.24	5.24	-1.13%	-0.38%	-1.69%	113377	0.5965	111.98	5.26	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230201	5.25	5.32	5.25	5.3	0.95%	0.38%	-0.56%	154841	0.8183	164.52	5.28	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230131	5.21	5.25	5.18	5.25	0.77%	0.38%	-1.5%	90134	0.4713	106.25	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230130	5.21	5.31	5.19	5.21	1.17%	-0.57%	-2.25%	172261	0.9029	204.35	5.24	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230120	5.11	5.15	5.1	5.15	0.98%	0.39%	-3.38%	82452	0.423	109.99	5.13	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230119	5.06	5.11	5.05	5.1	0.39%	0.39%	-4.32%	70871	0.3599	93.11	5.08	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230118	5.11	5.14	5.08	5.08	-0.2%	-0.59%	-4.69%	56506	0.2888	75.76	5.11	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230117	5.09	5.1	5.07	5.09	0.2%	0%	-4.5%	59204	0.3012	78.01	5.09	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230116	5.04	5.09	5.03	5.08	0.99%	0.2%	-4.69%	85483	0.4332	106.81	5.07	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230113	5.03	5.05	5.01	5.03	0.2%	0%	-5.63%	48861	0.2458	60.87	5.03	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230112	4.99	5.04	4.99	5.02	0.4%	0%	-5.82%	48526	0.2436	54.97	5.02	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230111	5.04	5.05	4.98	5	-0.6%	-0.2%	-6.19%	57961	0.2903	64.14	5.01	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230110	5.03	5.05	4.98	5.03	0%	0.2%	-5.63%	89371	0.4488	99.64	5.02	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230109	5.03	5.07	5.01	5.03	0.4%	-0.2%	-5.63%	73007	0.3678	84.91	5.04	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230106	5.02	5.04	4.98	5.01	0.4%	-0.2%	-6%	77425	0.3886	89.57	5.02	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230105	4.99	5.01	4.96	4.99	0.6%	0.2%	-6.38%	74064	0.3691	84.83	4.98	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230104	4.94	4.99	4.91	4.96	0.4%	0.2%	-6.94%	60428	0.2994	67.97	4.95	0%	5.36	0%	5.33	0%	5.33	0%	0%
20230103	4.86	4.95	4.86	4.94	1.44%	0.61%	-7.32%	95550	0.469	106.24	4.91	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221230	4.88	4.91	4.85	4.87	0.62%	0%	-8.63%	71721	0.3495	80.05	4.87	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221229	4.91	4.94	4.84	4.84	-1.83%	-0.82%	-9.19%	122496	0.5981	132.76	4.88	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221228	4.99	4.99	4.92	4.93	-1.2%	-0.2%	-7.5%	63779	0.3149	69.53	4.94	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221227	5.02	5.02	4.96	4.99	0%	0%	-6.38%	47780	0.2384	52.9	4.99	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221226	4.95	5.01	4.95	4.99	0.4%	0%	-6.38%	55722	0.278	60.68	4.99	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221223	5.02	5.02	4.94	4.97	-1%	-0.2%	-6.75%	73323	0.3648	75.55	4.98	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221222	5.07	5.09	4.98	5.02	-0.79%	-0.2%	-5.82%	80239	0.4037	80.81	5.03	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221221	5.14	5.14	5.02	5.06	-1.36%	0%	-5.07%	84250	0.4265	85.48	5.06	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221220	5.1	5.15	5.06	5.13	0.39%	0.39%	-3.75%	62747	0.3206	62.28	5.11	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221219	5.19	5.23	5.09	5.11	-1.35%	-0.97%	-4.13%	101790	0.5254	95.67	5.16	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221216	5.25	5.25	5.16	5.18	-1.33%	-0.19%	-2.81%	71053	0.3688	65.25	5.19	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221215	5.15	5.26	5.15	5.25	2.14%	0.57%	-1.5%	117995	0.6154	106.34	5.22	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221214	5.15	5.2	5.13	5.14	-0.39%	-0.39%	-3.56%	57821	0.2982	51.27	5.16	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221213	5.2	5.21	5.15	5.16	-0.77%	-0.19%	-3.19%	64291	0.3326	48.48	5.17	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221212	5.22	5.23	5.15	5.2	-0.57%	0.19%	-2.44%	93495	0.4848	68	5.19	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221209	5.25	5.25	5.21	5.23	0%	0%	-1.88%	92936	0.4858	68.77	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221208	5.24	5.26	5.21	5.23	-0.38%	0%	-1.88%	71577	0.3746	53.49	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221207	5.27	5.29	5.23	5.25	-0.38%	0%	-1.5%	93779	0.4927	70.56	5.25	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221206	5.26	5.32	5.24	5.27	0.19%	-0.19%	-1.13%	118663	0.6262	91.08	5.28	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221205	5.22	5.27	5.2	5.26	1.15%	0.19%	-1.31%	130078	0.6823	101.16	5.25	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221202	5.25	5.25	5.19	5.2	-0.57%	-0.19%	-2.44%	90052	0.4692	70.42	5.21	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221201	5.29	5.32	5.22	5.23	-0.19%	-0.57%	-1.88%	129576	0.681	99.75	5.26	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221130	5.18	5.3	5.14	5.24	1.75%	0.19%	-1.69%	226335	1.1841	177.98	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221129	5.07	5.15	5.07	5.15	1.58%	0.39%	-3.38%	87894	0.4505	73.95	5.13	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221128	5.07	5.08	4.99	5.07	-0.2%	0.6%	-4.88%	82000	0.4129	64.12	5.04	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221125	5.11	5.12	5.08	5.08	-0.97%	-0.2%	-4.69%	79292	0.4039	58.8	5.09	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221124	5.15	5.18	5.1	5.13	0%	0%	-3.75%	63686	0.3268	43.39	5.13	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221123	5.17	5.17	5.09	5.13	-0.19%	0.2%	-3.75%	82405	0.422	52.96	5.12	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221122	5.19	5.2	5.12	5.14	-0.77%	-0.39%	-3.56%	88615	0.4571	56.29	5.16	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221121	5.15	5.18	5.08	5.18	0.19%	0.97%	-2.81%	99882	0.5124	61.98	5.13	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221118	5.2	5.2	5.16	5.17	-0.19%	-0.19%	-3%	108427	0.5614	64.5	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221117	5.17	5.19	5.14	5.18	-0.19%	0.39%	-2.81%	85442	0.4409	49.24	5.16	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221116	5.23	5.24	5.18	5.19	-0.57%	-0.38%	-2.63%	105532	0.5494	61.95	5.21	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221115	5.1	5.22	5.09	5.22	1.95%	0.77%	-2.06%	161187	0.8348	94.06	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221114	5.16	5.2	5.1	5.12	-0.97%	-0.58%	-3.94%	134147	0.6907	81.28	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221111	5.23	5.27	5.15	5.17	0.19%	-0.39%	-3%	166614	0.8655	107.5	5.19	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221110	5.15	5.18	5.12	5.16	0%	0.19%	-3.19%	93513	0.4813	63.1	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221109	5.22	5.22	5.15	5.16	-0.77%	-0.39%	-3.19%	81426	0.4216	56.76	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221108	5.25	5.25	5.16	5.2	-0.57%	0.39%	-2.44%	77398	0.4012	52.83	5.18	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221107	5.23	5.29	5.19	5.23	-0.38%	0%	-1.88%	145984	0.7639	99.38	5.23	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221104	5.15	5.26	5.15	5.25	1.55%	0.57%	-1.5%	168194	0.878	120.08	5.22	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221103	5.16	5.19	5.11	5.17	-0.19%	0.39%	-3%	82585	0.4255	61.05	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221102	5.12	5.2	5.1	5.18	0.97%	0.39%	-2.81%	126087	0.6507	90.04	5.16	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221101	4.97	5.13	4.96	5.13	3.22%	1.18%	-3.75%	108845	0.5515	79.24	5.07	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221031	4.91	5.02	4.91	4.97	0.4%	0.2%	-6.75%	82632	0.4099	58.58	4.96	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221028	5.11	5.12	4.93	4.95	-3.51%	-1.2%	-7.13%	125578	0.6295	86.52	5.01	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221027	5.15	5.2	5.12	5.13	-0.77%	-0.58%	-3.75%	108291	0.5589	77.34	5.16	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221026	5.11	5.2	5.09	5.17	0.98%	0.39%	-3%	138996	0.7162	98.58	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221025	5.02	5.13	4.93	5.12	1.99%	1.19%	-3.94%	126317	0.6394	86.81	5.06	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221024	5.09	5.18	5	5.02	-1.18%	-1.18%	-5.82%	110701	0.5626	76.43	5.08	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221021	5.13	5.15	5.08	5.08	-1.17%	-0.59%	-4.69%	75747	0.3871	54.18	5.11	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221020	5.11	5.17	5.04	5.14	0.39%	0.59%	-3.56%	100430	0.5131	74.01	5.11	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221019	5.15	5.18	5.11	5.12	-0.58%	-0.39%	-3.94%	68607	0.3529	52.45	5.14	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221018	5.18	5.2	5.12	5.15	-0.19%	0%	-3.38%	87050	0.4487	65.55	5.15	0%	5.36	0%	5.33	0%	5.33	0%	0%
20221017	5.12	5.17	5.09	5.16	0.58%	0.58%	-3.19%	96874	0.4973	73.17	5.13	0%	5.36	0%	5.33	0%	5.33	0%	0%
20220721	6.32	6.42	6.22	6.32	-0.16%	-0.16%	18.57%	318839	2.0195	544.78	6.33	18.1%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220720	6.27	6.42	6.21	6.33	0.8%	0.16%	18.76%	343940	2.1749	586.7	6.32	17.91%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220719	6.27	6.35	6.21	6.28	0.16%	0%	17.82%	396331	2.4896	671.59	6.28	17.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220718	5.88	6.35	5.87	6.27	7%	1.79%	17.64%	568835	3.5035	945.1	6.16	14.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220715	5.73	6.04	5.7	5.86	1.74%	-1.01%	9.94%	355491	2.106	568.11	5.92	10.45%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220714	5.72	5.83	5.7	5.76	0.7%	-0.17%	8.07%	180382	1.0407	280.74	5.77	7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220713	5.69	5.73	5.67	5.72	0.35%	0.35%	7.32%	135744	0.7743	208.88	5.7	6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220712	5.79	5.83	5.69	5.7	-1.55%	-1.04%	6.94%	157075	0.9044	243.97	5.76	7.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220711	5.99	5.99	5.74	5.79	-3.5%	-0.52%	8.63%	252229	1.4683	396.09	5.82	8.58%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220708	6.13	6.13	5.99	6	-1.64%	-0.66%	12.57%	192724	1.164	314	6.04	12.69%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220707	5.81	6.16	5.78	6.1	4.63%	0.83%	14.45%	362404	2.1917	591.23	6.05	12.87%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220706	5.83	5.92	5.76	5.83	0.34%	-0.17%	9.38%	173147	1.0108	272.67	5.84	8.96%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220705	5.88	5.95	5.75	5.81	-1.36%	-0.51%	9.01%	223684	1.3059	352.28	5.84	8.96%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220704	5.92	5.97	5.86	5.89	-1.01%	-0.17%	10.51%	171126	1.0091	272.21	5.9	10.07%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220701	5.95	6	5.89	5.95	0.17%	0%	11.63%	153329	0.9121	246.05	5.95	11.01%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220630	5.98	6.07	5.92	5.94	-1.16%	-0.67%	11.44%	227601	1.3601	366.9	5.98	11.57%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220629	6.27	6.3	5.98	6.01	-4.45%	-1.48%	12.76%	379067	2.312	623.68	6.1	13.81%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220628	6.13	6.35	6.1	6.29	2.95%	0.8%	18.01%	422925	2.6396	712.06	6.24	16.42%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220627	6.17	6.21	6.04	6.11	-0.49%	0.16%	14.63%	260840	1.5908	429.13	6.1	13.81%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220624	6.13	6.17	6.01	6.14	0.16%	0.66%	15.2%	336235	2.0525	553.68	6.1	13.81%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220623	5.85	6.15	5.81	6.13	5.69%	1.16%	15.01%	529373	3.2069	865.09	6.06	13.06%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220622	5.82	5.92	5.75	5.8	0.17%	-0.85%	8.82%	225057	1.3171	355.3	5.85	9.14%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220621	5.86	5.87	5.72	5.79	-1.03%	0.17%	8.63%	183809	1.0616	286.38	5.78	7.84%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220620	5.83	5.91	5.78	5.85	0.52%	0%	9.76%	185128	1.0833	292.23	5.85	9.14%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220617	5.72	5.86	5.69	5.82	1.22%	0.69%	9.19%	189730	1.0969	295.9	5.78	7.84%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220616	5.82	5.87	5.72	5.75	-1.2%	-0.69%	7.88%	242579	1.4046	378.9	5.79	8.02%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220615	5.97	6.01	5.81	5.82	-3%	-1.36%	9.19%	359822	2.1217	572.35	5.9	10.07%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220614	5.7	6.01	5.65	6	4.17%	2.39%	12.57%	446418	2.6148	705.37	5.86	9.33%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220613	5.69	5.87	5.66	5.76	1.05%	0%	8.07%	277154	1.5969	430.78	5.76	7.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220610	5.43	5.73	5.42	5.7	4.01%	1.6%	6.94%	303280	1.7022	459.19	5.61	4.66%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220609	5.61	5.63	5.46	5.48	-3.35%	-0.9%	2.81%	281936	1.5592	420.61	5.53	3.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220608	5.65	5.67	5.46	5.67	1.07%	1.61%	6.38%	239633	1.3376	360.83	5.58	4.1%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220607	5.65	5.7	5.54	5.61	-1.23%	0.18%	5.25%	198508	1.1119	299.95	5.6	4.48%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220606	5.65	5.76	5.63	5.68	0.35%	-0.35%	6.57%	267735	1.5255	411.52	5.7	6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220602	5.56	5.71	5.53	5.66	2.35%	0.18%	6.19%	285919	1.6146	435.55	5.65	5.41%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220601	5.68	5.75	5.66	5.71	0.53%	0%	7.13%	204957	1.1696	315.51	5.71	6.53%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220531	5.75	5.78	5.66	5.68	-1.39%	-0.35%	6.57%	178791	1.0187	274.8	5.7	6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220530	5.69	5.77	5.63	5.76	1.59%	0.7%	8.07%	159077	0.9103	245.56	5.72	6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220527	5.69	5.75	5.62	5.67	0%	-0.35%	6.38%	158186	0.8996	242.68	5.69	6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220526	5.64	5.71	5.51	5.67	1.07%	0.71%	6.38%	162680	0.9164	247.21	5.63	5.04%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220525	5.5	5.68	5.45	5.61	2.19%	0.54%	5.25%	195625	1.0908	294.25	5.58	4.1%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220524	5.7	5.79	5.47	5.49	-3.51%	-2.83%	3%	240130	1.3568	366.01	5.65	5.41%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220523	5.53	5.72	5.5	5.69	2.52%	1.07%	6.75%	218747	1.2314	332.18	5.63	5.04%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220520	5.55	5.64	5.5	5.55	0%	-0.18%	4.13%	158772	0.8829	238.17	5.56	3.73%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220519	5.5	5.62	5.47	5.55	-0.36%	0%	4.13%	153933	0.855	230.64	5.55	3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220518	5.52	5.64	5.5	5.57	0.91%	-0.18%	4.5%	148187	0.8262	222.88	5.58	4.1%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220517	5.56	5.56	5.46	5.52	0.36%	0.18%	3.56%	119997	0.6613	178.39	5.51	2.8%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220516	5.56	5.59	5.48	5.5	-0.18%	-0.36%	3.19%	159412	0.8793	237.2	5.52	2.99%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220513	5.39	5.54	5.39	5.51	2.23%	0.55%	3.38%	155503	0.8516	229.73	5.48	2.24%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220512	5.42	5.48	5.37	5.39	0%	-0.55%	1.13%	132621	0.7189	193.93	5.42	1.12%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220511	5.3	5.52	5.28	5.39	1.7%	-0.74%	1.13%	212768	1.1553	311.65	5.43	1.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220510	5.19	5.33	5.13	5.3	1.92%	0.95%	-0.56%	136262	0.7149	192.85	5.25	-2.05%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220509	5.16	5.23	5.12	5.2	0.78%	0%	-2.44%	70894	0.3684	99.38	5.2	-2.99%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220506	5.1	5.19	5.06	5.16	-1.15%	0.58%	-3.19%	113439	0.5823	157.08	5.13	-4.29%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220505	5.22	5.26	5.17	5.22	0.97%	0%	-2.06%	137923	0.7199	194.2	5.22	-2.61%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220429	5.03	5.2	5.01	5.17	4.23%	1.17%	-3%	169529	0.867	233.88	5.11	-4.66%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220428	5.04	5.09	4.93	4.96	-1.59%	-1%	-6.94%	139880	0.7011	189.13	5.01	-6.53%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220427	4.87	5.04	4.76	5.04	2.65%	2.86%	-5.44%	148453	0.7276	196.28	4.9	-8.58%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220426	5.04	5.09	4.88	4.91	-1.8%	-1.41%	-7.88%	131656	0.6562	177.02	4.98	-7.09%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220425	5.26	5.27	4.98	5	-5.84%	-2.15%	-6.19%	156372	0.7994	215.65	5.11	-4.66%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220422	5.21	5.37	5.14	5.31	0.57%	1.34%	-0.38%	122932	0.6437	173.64	5.24	-2.24%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220421	5.43	5.5	5.26	5.28	-3.83%	-1.86%	-0.94%	143288	0.7712	208.04	5.38	0.37%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220420	5.55	5.63	5.43	5.49	-1.26%	-0.72%	3%	141354	0.7821	210.98	5.53	3.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220419	5.63	5.63	5.52	5.56	-1.07%	0%	4.32%	134882	0.7498	202.27	5.56	3.73%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220418	5.45	5.62	5.4	5.62	3.5%	1.44%	5.44%	190626	1.0556	284.76	5.54	3.36%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220415	5.5	5.5	5.36	5.43	-2.16%	0.18%	1.88%	142162	0.7703	207.8	5.42	1.12%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220414	5.58	5.61	5.47	5.55	0%	0.36%	4.13%	147677	0.8161	220.15	5.53	3.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220413	5.54	5.65	5.5	5.55	-0.18%	-0.54%	4.13%	137074	0.7652	206.42	5.58	4.1%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220412	5.4	5.58	5.4	5.56	2.21%	0.91%	4.32%	144932	0.7982	215.32	5.51	2.8%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220411	5.47	5.51	5.38	5.44	-1.45%	0%	2.06%	139908	0.7606	205.18	5.44	1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220408	5.39	5.55	5.37	5.52	3.95%	0.73%	3.56%	232219	1.2731	343.43	5.48	2.24%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220407	5.43	5.46	5.3	5.31	-2.21%	-1.3%	-0.38%	104508	0.5623	151.69	5.38	0.37%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220401	5.4	5.48	5.32	5.47	0.74%	0.55%	2.63%	105378	0.573	154.57	5.44	1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220331	5.46	5.51	5.39	5.43	-1.27%	-0.18%	1.88%	138732	0.7547	203.59	5.44	1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220330	5.4	5.56	5.38	5.5	2.23%	0.36%	3.19%	196385	1.0771	290.56	5.48	2.24%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220329	5.77	5.77	5.37	5.38	0.19%	-3.06%	0.94%	358908	1.9907	537.01	5.55	3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220328	5.23	5.42	5.16	5.37	2.09%	0.94%	0.75%	167910	0.8925	240.76	5.32	-0.75%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220325	5.26	5.33	5.25	5.26	0%	-0.38%	-1.31%	66558	0.3516	94.85	5.28	-1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220324	5.33	5.33	5.25	5.26	-1.5%	-0.38%	-1.31%	70528	0.3722	100.4	5.28	-1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220323	5.31	5.36	5.28	5.34	0.75%	0.19%	0.19%	76878	0.4094	110.44	5.33	-0.56%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220322	5.22	5.34	5.21	5.3	0.38%	0.19%	-0.56%	94706	0.5008	135.1	5.29	-1.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220321	5.31	5.34	5.21	5.28	-0.38%	0.19%	-0.94%	118375	0.6243	168.41	5.27	-1.68%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220318	5.23	5.3	5.21	5.3	1.34%	0.57%	-0.56%	88987	0.4688	126.46	5.27	-1.68%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220317	5.22	5.32	5.22	5.23	0.77%	-0.76%	-1.88%	120715	0.6359	171.54	5.27	-1.68%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220316	5.12	5.21	4.94	5.19	2.77%	1.76%	-2.63%	138646	0.7071	190.75	5.1	-4.85%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220315	5.3	5.34	5.05	5.05	-5.25%	-2.51%	-5.25%	162502	0.8415	227	5.18	-3.36%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220314	5.3	5.44	5.3	5.33	-0.56%	-1.11%	0%	109137	0.5879	158.59	5.39	0.56%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220311	5.21	5.38	5.15	5.36	1.32%	1.9%	0.56%	125081	0.6584	177.61	5.26	-1.87%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220310	5.31	5.39	5.27	5.29	1.15%	-0.75%	-0.75%	97251	0.5184	139.84	5.33	-0.56%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220309	5.37	5.43	5.05	5.23	-2.24%	-0.38%	-1.88%	166399	0.8743	235.85	5.25	-2.05%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220308	5.66	5.68	5.31	5.35	-5.64%	-2.19%	0.38%	219126	1.1995	323.58	5.47	2.05%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220307	5.73	5.76	5.62	5.67	-1.73%	-0.35%	6.38%	111566	0.6344	171.14	5.69	6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220304	5.8	5.81	5.74	5.77	-0.86%	0%	8.26%	88974	0.5134	138.49	5.77	7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220303	5.89	5.91	5.81	5.82	-0.85%	-0.34%	9.19%	93152	0.5444	146.86	5.84	8.96%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220302	5.82	5.91	5.79	5.87	0.69%	0.17%	10.13%	89387	0.5239	141.33	5.86	9.33%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220301	5.8	5.9	5.8	5.83	0.87%	-0.34%	9.38%	118819	0.6954	187.59	5.85	9.14%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220228	5.88	5.88	5.73	5.78	-0.86%	0.17%	8.44%	125774	0.7256	195.74	5.77	7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220225	5.78	5.88	5.78	5.83	1.39%	-0.17%	9.38%	130360	0.7614	205.4	5.84	8.96%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220224	5.98	6.02	5.67	5.75	-4.33%	-1.37%	7.88%	238152	1.3888	374.64	5.83	8.77%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220223	5.96	6.04	5.95	6.01	0.84%	0.17%	12.76%	114506	0.6871	185.35	6	11.94%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220222	6.02	6.03	5.91	5.96	-1.49%	0%	11.82%	101271	0.6038	162.88	5.96	11.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220221	6	6.07	5.97	6.05	0.67%	0.5%	13.51%	94062	0.5665	152.82	6.02	12.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220218	5.9	6.02	5.89	6.01	1.01%	0.84%	12.76%	77703	0.4631	124.93	5.96	11.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220217	6.03	6.04	5.94	5.95	-1.49%	-0.5%	11.63%	91539	0.5475	147.69	5.98	11.57%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220216	6	6.08	5.95	6.04	-0.33%	0.33%	13.32%	143186	0.8623	232.61	6.02	12.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220215	5.93	6.32	5.9	6.06	3.41%	-1.14%	13.7%	266715	1.6341	440.81	6.13	14.37%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220214	5.86	5.89	5.82	5.86	0.17%	0.17%	9.94%	81366	0.4761	128.43	5.85	9.14%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220211	5.88	5.93	5.85	5.85	-0.85%	-0.51%	9.76%	101558	0.5972	161.1	5.88	9.7%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220210	5.88	5.96	5.86	5.9	0.17%	-0.17%	10.69%	105106	0.6213	167.6	5.91	10.26%	5.36	0%	5.33	0%	5.33	0%	0.29%
20220209	5.8	5.9	5.8	5.89	1.38%	0.34%	10.51%	96417	0.5659	152.66	5.87	9.51%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211203	6.66	6.73	6.51	6.59	-1.2%	-0.15%	23.64%	343086	2.2639	610.71	6.6	23.13%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211202	6.67	6.87	6.62	6.67	0%	-1.04%	25.14%	557127	3.7534	1012.52	6.74	25.75%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211201	6.39	6.67	6.3	6.67	5.21%	2.46%	25.14%	682970	4.445	1199.08	6.51	21.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211130	5.98	6.49	5.96	6.34	5.84%	1.12%	18.95%	561500	3.5198	949.5	6.27	16.98%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211129	6.03	6.03	5.85	5.99	-2.28%	0.84%	12.38%	314063	1.8648	503.05	5.94	10.82%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211126	6.15	6.21	6.09	6.13	0%	-0.33%	15.01%	184599	1.135	306.18	6.15	14.74%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211125	6.29	6.29	6.12	6.13	-2.54%	-0.97%	15.01%	224219	1.3868	374.1	6.19	15.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211124	6.4	6.41	6.24	6.29	-2.02%	0%	18.01%	266505	1.6764	452.23	6.29	17.35%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211123	6.38	6.58	6.35	6.42	1.1%	-0.62%	20.45%	415478	2.6839	724.01	6.46	20.52%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211122	6.2	6.4	6.16	6.35	2.58%	0.47%	19.14%	371696	2.3481	633.42	6.32	17.91%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211119	6.14	6.2	6.07	6.19	0.81%	0.65%	16.14%	217155	1.3353	360.21	6.15	14.74%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211118	6.28	6.32	6.13	6.14	-2.54%	-1.13%	15.2%	237548	1.4742	397.68	6.21	15.86%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211117	6.24	6.35	6.1	6.3	2.44%	0.96%	18.2%	329248	2.0548	554.3	6.24	16.42%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211116	6.39	6.4	6.15	6.15	-4.65%	-1.44%	15.38%	412043	2.572	693.82	6.24	16.42%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211115	6.46	6.62	6.3	6.45	0.62%	-0.62%	21.01%	382006	2.4785	668.6	6.49	21.08%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211112	6.22	6.45	6.19	6.41	3.05%	0.63%	20.26%	385949	2.4579	663.04	6.37	18.84%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211111	6.26	6.34	6.21	6.22	-1.27%	-0.48%	16.7%	205121	1.2828	346.05	6.25	16.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211110	6.21	6.34	6.19	6.3	0.64%	0.48%	18.2%	230756	1.4469	390.32	6.27	16.98%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211109	6.14	6.29	6.14	6.26	0.97%	0.48%	17.45%	219981	1.3704	369.68	6.23	16.23%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211108	6.2	6.23	6.06	6.2	-0.48%	0.49%	16.32%	229929	1.4178	382.47	6.17	15.11%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211105	6.2	6.34	6.16	6.23	0.48%	-0.32%	16.89%	286168	1.7889	482.57	6.25	16.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211104	6.2	6.34	6.15	6.2	0.65%	-0.16%	16.32%	248882	1.546	417.05	6.21	15.86%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211103	6.08	6.21	6.08	6.16	0.98%	0.33%	15.57%	208241	1.2793	345.1	6.14	14.55%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211102	6.12	6.26	6.07	6.1	-1.29%	-0.81%	14.45%	343988	2.1166	570.97	6.15	14.74%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211101	5.93	6.19	5.84	6.18	3.34%	2.66%	15.95%	396307	2.3859	643.62	6.02	12.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211029	5.92	6	5.89	5.98	0.84%	0.34%	12.2%	237019	1.4127	381.09	5.96	11.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211028	5.9	6.01	5.86	5.93	0.34%	-0.17%	11.26%	284645	1.6904	456	5.94	10.82%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211027	5.99	5.99	5.83	5.91	-1.83%	0.17%	10.88%	290376	1.7125	461.96	5.9	10.07%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211026	5.76	6.08	5.74	6.02	5.24%	0.84%	12.95%	455490	2.717	732.94	5.97	11.38%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211025	5.62	5.74	5.58	5.72	1.78%	1.06%	7.32%	158779	0.8983	242.33	5.66	5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211022	5.72	5.73	5.61	5.62	-1.4%	-0.71%	5.44%	156813	0.8881	239.57	5.66	5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211021	5.68	5.79	5.66	5.7	0.35%	-0.35%	6.94%	194750	1.1137	300.43	5.72	6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211020	5.71	5.73	5.59	5.68	-0.7%	0.35%	6.57%	176616	0.9998	269.71	5.66	5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211019	5.7	5.76	5.65	5.72	0.53%	0.35%	7.32%	185152	1.0553	284.68	5.7	6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211018	5.63	5.73	5.61	5.69	1.43%	0.18%	6.75%	180794	1.0276	277.21	5.68	5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211015	5.69	5.71	5.58	5.61	-0.88%	-0.18%	5.25%	129946	0.7299	196.9	5.62	4.85%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211014	5.74	5.75	5.62	5.66	0.53%	-0.35%	6.19%	187164	1.0629	286.73	5.68	5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211013	5.58	5.66	5.52	5.63	1.99%	0.18%	5.63%	164917	0.9276	250.23	5.62	4.85%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211012	5.72	5.74	5.47	5.52	-2.47%	-0.9%	3.56%	193933	1.0793	291.15	5.57	3.92%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211011	5.75	5.77	5.62	5.66	-1.22%	-0.35%	6.19%	172072	0.9775	263.69	5.68	5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20211008	5.7	5.85	5.67	5.73	1.78%	-0.69%	7.5%	267253	1.5422	416.02	5.77	7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210930	5.62	5.68	5.57	5.63	1.62%	0.18%	5.63%	211062	1.1869	320.18	5.62	4.85%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210929	5.8	5.8	5.54	5.54	-4.81%	-1.6%	3.94%	356264	2.0043	540.68	5.63	5.04%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210928	5.93	5.96	5.76	5.82	-1.36%	-0.68%	9.19%	277974	1.6277	439.09	5.86	9.33%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210927	6.15	6.24	5.88	5.9	-4.07%	-1.99%	10.69%	373185	2.246	605.88	6.02	12.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210924	6.42	6.47	6.14	6.15	-3.61%	-1.6%	15.38%	389252	2.4329	656.3	6.25	16.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210923	6.39	6.51	6.36	6.38	0%	-0.62%	19.7%	374137	2.403	648.23	6.42	19.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210922	6.35	6.49	6.3	6.38	-0.47%	0%	19.7%	303546	1.9366	522.42	6.38	19.03%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210917	6.61	6.66	6.33	6.41	-3.17%	-0.77%	20.26%	473196	3.0584	825.03	6.46	20.52%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210916	6.76	6.88	6.58	6.62	-2.07%	-1.34%	24.2%	415617	2.7869	751.79	6.71	25.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210915	6.82	6.88	6.6	6.76	-0.59%	0.15%	26.83%	444084	2.9964	808.31	6.75	25.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210914	7.05	7.06	6.75	6.8	-3%	-1.02%	27.58%	547867	3.7622	1014.89	6.87	28.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210913	7.1	7.17	6.88	7.01	-1.68%	0.29%	31.52%	653739	4.5694	1232.64	6.99	30.41%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210910	7.06	7.29	7	7.13	1.28%	0.14%	33.77%	864411	6.1547	1660.29	7.12	32.84%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210909	6.75	7.16	6.67	7.04	5.71%	1.29%	32.08%	965543	6.7062	1809.06	6.95	29.66%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210908	6.29	6.74	6.26	6.66	6.22%	1.52%	24.95%	845246	5.541	1494.74	6.56	22.39%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210907	6.16	6.38	6.06	6.27	2.96%	0.32%	17.64%	576593	3.6022	971.73	6.25	16.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210906	5.88	6.12	5.87	6.09	3.57%	1%	14.26%	529051	3.1886	860.16	6.03	12.5%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210729	5.59	5.69	5.52	5.63	2.36%	0.54%	5.63%	352645	1.9741	532.53	5.6	4.48%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210728	5.66	5.76	5.46	5.5	-3.51%	-1.08%	3.19%	389744	2.1678	584.79	5.56	3.73%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210727	5.75	5.9	5.68	5.7	0.53%	-1.72%	6.94%	461762	2.6796	722.85	5.8	8.21%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210726	5.88	5.94	5.64	5.67	-3.57%	-1.73%	6.38%	461735	2.6643	718.72	5.77	7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210723	5.71	6.02	5.63	5.88	3.16%	0.34%	10.32%	626235	3.6724	990.67	5.86	9.33%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210722	5.75	5.83	5.66	5.7	-0.7%	-0.35%	6.94%	332795	1.9027	513.27	5.72	6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210721	5.68	5.88	5.61	5.74	1.77%	0%	7.69%	419108	2.4051	648.8	5.74	7.09%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210720	5.63	5.76	5.59	5.64	-1.4%	-0.35%	5.82%	321528	1.8183	490.5	5.66	5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210719	5.46	5.75	5.4	5.72	4%	1.6%	7.32%	588205	3.311	893.18	5.63	5.04%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210716	5.34	5.59	5.3	5.5	2.42%	0.55%	3.19%	358381	1.9621	529.3	5.47	2.05%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210715	5.5	5.52	5.35	5.37	-2.36%	-0.56%	0.75%	272587	1.471	396.82	5.4	0.75%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210714	5.51	5.55	5.35	5.5	0.55%	0.92%	3.19%	351963	1.9174	517.24	5.45	1.68%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210713	5.66	5.67	5.45	5.47	-1.97%	-0.73%	2.63%	429105	2.3662	638.31	5.51	2.8%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210712	5.43	5.73	5.42	5.58	3.53%	0.54%	4.69%	669206	3.7129	1001.59	5.55	3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210709	5.09	5.63	5.07	5.39	5.27%	0.56%	1.13%	593469	3.1792	857.62	5.36	0%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210708	5.21	5.22	5.09	5.12	-1.35%	-0.39%	-3.94%	258340	1.3283	358.32	5.14	-4.1%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210707	5.3	5.45	5.26	5.39	1.89%	0.37%	1.13%	244506	1.3141	354.49	5.37	0.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210706	5.43	5.47	5.23	5.29	-2.58%	-0.56%	-0.75%	271016	1.4425	389.13	5.32	-0.75%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210705	5.31	5.56	5.29	5.43	1.88%	-0.18%	1.88%	362153	1.9715	531.83	5.44	1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210702	5.3	5.39	5.28	5.33	0.76%	-0.19%	0%	214491	1.1446	308.77	5.34	-0.37%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210701	5.28	5.41	5.26	5.29	-0.38%	-1.12%	-0.75%	267785	1.4328	386.51	5.35	-0.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210630	5.3	5.35	5.22	5.31	1.14%	0.57%	-0.38%	198452	1.048	282.71	5.28	-1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210629	5.35	5.39	5.22	5.25	-1.87%	-0.19%	-1.5%	291683	1.5356	414.24	5.26	-1.87%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210628	5.35	5.49	5.32	5.35	-0.74%	-0.93%	0.38%	346487	1.8708	504.67	5.4	0.75%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210625	5.42	5.59	5.35	5.39	-4.26%	-0.74%	1.13%	818236	4.4407	1197.92	5.43	1.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210624	5.09	5.63	5.07	5.63	9.96%	3.49%	5.63%	781377	4.2535	1147.42	5.44	1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210623	5.05	5.15	5.02	5.12	1.39%	0.59%	-3.94%	266301	1.3553	365.61	5.09	-5.04%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210622	4.96	5.06	4.92	5.05	2.02%	0.6%	-5.25%	221110	1.1103	299.51	5.02	-6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210621	4.93	5.01	4.93	4.95	0%	-0.2%	-7.13%	104863	0.5203	140.36	4.96	-7.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210618	4.94	4.99	4.93	4.95	0.2%	-0.2%	-7.13%	89650	0.4445	119.91	4.96	-7.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210617	4.94	4.99	4.94	4.94	-0.4%	-0.4%	-7.32%	78572	0.3897	105.13	4.96	-7.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210616	5	5.03	4.93	4.96	-1.59%	-0.2%	-6.94%	109357	0.544	146.75	4.97	-7.28%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210615	4.98	5.04	4.9	5.04	1.2%	1.41%	-5.44%	176776	0.8782	236.9	4.97	-7.28%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210611	4.99	5.05	4.95	4.98	0.4%	-0.4%	-6.57%	176411	0.8829	238.17	5	-6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210610	4.95	4.99	4.91	4.96	0.2%	0.2%	-6.94%	138758	0.6863	185.14	4.95	-7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210609	4.97	5	4.94	4.95	-0.8%	-0.2%	-7.13%	135982	0.6746	181.98	4.96	-7.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210608	5.06	5.06	4.97	4.99	-1.19%	-0.2%	-6.38%	164591	0.8234	222.12	5	-6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210607	5.08	5.1	5.03	5.05	-0.59%	0%	-5.25%	124282	0.6277	169.33	5.05	-5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210604	5.03	5.09	4.99	5.08	0.99%	0.59%	-4.69%	162453	0.8204	221.31	5.05	-5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210603	5.12	5.13	5.03	5.03	-2.14%	-0.59%	-5.63%	201493	1.0203	275.24	5.06	-5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210602	5.05	5.21	5.03	5.14	2.19%	0%	-3.56%	303600	1.5598	420.77	5.14	-4.1%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210601	5.04	5.06	4.99	5.03	-0.2%	0%	-5.63%	152251	0.7655	206.5	5.03	-6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210531	5.12	5.18	5.03	5.04	-0.2%	-0.79%	-5.44%	176229	0.8956	241.6	5.08	-5.22%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210528	5.07	5.08	5	5.05	0.2%	0.2%	-5.25%	145821	0.7353	198.35	5.04	-5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210527	5.01	5.07	4.99	5.04	0.6%	0.2%	-5.44%	137975	0.6939	187.19	5.03	-6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210526	4.97	5.02	4.97	5.01	0.8%	0.2%	-6%	84978	0.4252	114.7	5	-6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210525	4.94	4.99	4.88	4.97	0.61%	0.81%	-6.75%	125739	0.6203	167.33	4.93	-8.02%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210524	4.98	5.01	4.93	4.94	-0.6%	-0.4%	-7.32%	101285	0.5019	135.39	4.96	-7.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210521	5.02	5.05	4.95	4.97	-0.8%	-0.6%	-6.75%	113633	0.5676	153.12	5	-6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210520	5.05	5.08	5	5.01	-0.6%	-0.4%	-6%	110052	0.5532	149.23	5.03	-6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210519	5.08	5.09	5	5.04	-1.37%	-0.2%	-5.44%	107950	0.5448	146.97	5.05	-5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210518	5.09	5.12	5.06	5.11	0.2%	0.2%	-4.13%	82990	0.4229	114.08	5.1	-4.85%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210517	5.09	5.17	5.07	5.1	0.59%	-0.39%	-4.32%	167925	0.8602	232.05	5.12	-4.48%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210514	5.03	5.08	5.02	5.07	1%	0.2%	-4.88%	122106	0.6175	166.58	5.06	-5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210513	5.04	5.08	5	5.02	-0.79%	-0.4%	-5.82%	95096	0.4792	129.27	5.04	-5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210512	5.03	5.09	4.99	5.06	0.2%	0.4%	-5.07%	116922	0.5897	159.08	5.04	-5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210511	5.03	5.05	4.98	5.05	0.6%	0.6%	-5.25%	119379	0.5987	161.51	5.02	-6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210510	5.02	5.06	4.97	5.02	-0.4%	0%	-5.82%	123543	0.6197	167.17	5.02	-6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210507	5.09	5.1	5.01	5.04	-0.59%	-0.2%	-5.44%	78567	0.3964	106.93	5.05	-5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210506	4.94	5.12	4.92	5.07	2.63%	0.4%	-4.88%	139866	0.7069	190.69	5.05	-5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210430	4.99	5.02	4.86	4.94	-1.59%	0%	-7.32%	152695	0.7536	203.29	4.94	-7.84%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210429	5.04	5.06	4.99	5.02	-0.2%	0%	-5.82%	100507	0.5045	136.09	5.02	-6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210428	5.02	5.08	4.99	5.03	-0.59%	0.2%	-5.63%	112697	0.5658	152.63	5.02	-6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210427	5.05	5.12	5.02	5.06	0.6%	0%	-5.07%	108315	0.5476	147.72	5.06	-5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210426	5.13	5.15	5.03	5.03	-1.95%	-1.18%	-5.63%	163283	0.8306	224.06	5.09	-5.04%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210423	5.15	5.18	5.09	5.13	-0.39%	0%	-3.75%	123072	0.631	170.22	5.13	-4.29%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210422	5.17	5.23	5.14	5.15	-0.19%	-0.58%	-3.38%	140825	0.7293	196.74	5.18	-3.36%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210421	5.25	5.25	5.15	5.16	-2.46%	-0.58%	-3.19%	206954	1.074	289.72	5.19	-3.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210416	5.19	5.27	5.14	5.24	0.38%	0.58%	-1.69%	252256	1.3152	354.79	5.21	-2.8%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210415	5.15	5.28	5.04	5.22	1.16%	0.97%	-2.06%	285093	1.4734	397.46	5.17	-3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210414	5.2	5.25	5.14	5.16	-0.39%	-0.19%	-3.19%	188120	0.9729	262.45	5.17	-3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210413	5.14	5.26	5.12	5.18	0%	-0.19%	-2.81%	225329	1.1694	315.46	5.19	-3.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210412	5.16	5.22	5.1	5.18	0.39%	0.39%	-2.81%	220547	1.1382	307.04	5.16	-3.73%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210409	5.17	5.24	5.1	5.16	-0.19%	0%	-3.19%	231730	1.1962	322.69	5.16	-3.73%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210408	5.3	5.31	5.17	5.17	-3.54%	-1.15%	-3%	329196	1.7209	464.23	5.23	-2.43%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210407	5.31	5.44	5.17	5.36	0.75%	1.52%	0.56%	532469	2.8115	758.43	5.28	-1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210406	5.1	5.49	5.09	5.32	2.11%	0.76%	-0.19%	768326	4.0596	1095.12	5.28	-1.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210402	4.77	5.21	4.73	5.21	9.92%	2.56%	-2.25%	495954	2.5193	679.61	5.08	-5.22%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210401	4.7	4.76	4.69	4.74	1.28%	0.42%	-11.07%	61872	0.292	78.77	4.72	-11.94%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210330	4.87	4.87	4.73	4.75	-2.26%	-0.42%	-10.88%	119200	0.5689	153.47	4.77	-11.01%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210329	4.95	4.95	4.85	4.86	-1.22%	-0.21%	-8.82%	103767	0.5058	136.44	4.87	-9.14%	5.36	0%	5.33	0%	5.33	0%	0.29%
20210326	4.9	5.02	4.9	4.92	0%	-0.61%	-7.69%	136333	0.6748	182.03	4.95	-7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201215	5.82	5.89	5.73	5.82	0.17%	0.17%	9.19%	122686	0.713	192.34	5.81	8.4%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201214	5.77	5.85	5.7	5.81	1.04%	0.35%	9.01%	107019	0.6193	167.06	5.79	8.02%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201211	5.96	5.96	5.68	5.75	-2.87%	-0.69%	7.88%	203324	1.1766	317.4	5.79	8.02%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201210	6.02	6.04	5.86	5.92	-2.31%	-0.5%	11.07%	229455	1.3642	368.01	5.95	11.01%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201209	6.33	6.41	6.05	6.06	-4.27%	-2.88%	13.7%	266602	1.6648	449.1	6.24	16.42%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201208	6.3	6.39	6.23	6.33	0.96%	0.32%	18.76%	178157	1.1243	303.29	6.31	17.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201207	6.28	6.43	6.23	6.27	0.32%	-0.48%	17.64%	202523	1.2762	344.27	6.3	17.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201204	6.25	6.3	6.21	6.25	-0.16%	-0.16%	17.26%	147162	0.9209	248.42	6.26	16.79%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201203	6.31	6.39	6.23	6.26	-0.95%	-0.32%	17.45%	239539	1.5045	405.85	6.28	17.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201202	6.4	6.41	6.31	6.32	-1.4%	-0.47%	18.57%	223974	1.422	383.6	6.35	18.47%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201201	6.36	6.48	6.27	6.41	0.16%	0.31%	20.26%	334976	2.1406	577.45	6.39	19.22%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201130	6.48	6.64	6.38	6.4	-2.29%	-1.39%	20.08%	313421	2.0332	548.48	6.49	21.08%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201127	6.64	6.72	6.45	6.55	-0.76%	-0.15%	22.89%	332778	2.1819	588.59	6.56	22.39%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201126	6.83	6.85	6.53	6.6	-4.07%	-0.9%	23.83%	517458	3.4456	929.48	6.66	24.25%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201125	6.99	7.23	6.84	6.88	-1.85%	-1.57%	29.08%	587514	4.1065	1107.77	6.99	30.41%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201124	6.96	7.12	6.87	7.01	0.57%	0.57%	31.52%	582928	4.0648	1096.52	6.97	30.04%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201123	6.9	7.26	6.8	6.97	3.57%	0.14%	30.77%	1084932	7.5492	2036.47	6.96	29.85%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201120	6.15	6.73	6.1	6.73	9.97%	2.75%	26.27%	821620	5.3789	1451.01	6.55	22.2%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201119	6.25	6.32	6.09	6.12	-1.77%	-0.65%	14.82%	170496	1.0504	283.36	6.16	14.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201118	6.21	6.23	6.08	6.23	1.3%	1.14%	16.89%	161545	0.995	268.41	6.16	14.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201117	6.27	6.38	6.11	6.15	-2.38%	-1.28%	15.38%	244777	1.5255	411.52	6.23	16.23%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201116	6.14	6.33	6.1	6.3	3.45%	1.12%	18.2%	332320	2.0692	558.19	6.23	16.23%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201113	6.06	6.14	5.99	6.09	0.66%	0.33%	14.26%	110390	0.6698	180.69	6.07	13.25%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201112	6.09	6.17	6.02	6.05	0.17%	-0.49%	13.51%	124654	0.7583	204.56	6.08	13.43%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201111	6.16	6.22	5.99	6.04	-3.05%	-1.15%	13.32%	206358	1.2614	340.28	6.11	13.99%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201110	6.24	6.26	6.06	6.23	-0.16%	1.14%	16.89%	238094	1.4668	395.68	6.16	14.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201109	6.26	6.41	6.21	6.24	-0.16%	-0.79%	17.07%	273470	1.7204	464.09	6.29	17.35%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201106	6.27	6.34	6.06	6.25	-0.48%	0.97%	17.26%	280498	1.7373	468.65	6.19	15.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201105	6.16	6.32	6.08	6.28	2.61%	1.29%	17.82%	294306	1.8235	491.91	6.2	15.67%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201104	6.14	6.36	6.08	6.12	-0.65%	-1.29%	14.82%	206736	1.2821	345.86	6.2	15.67%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201103	6.1	6.17	6	6.16	0.16%	1.15%	15.57%	235201	1.4321	386.32	6.09	13.62%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201102	5.88	6.2	5.84	6.15	4.95%	1.15%	15.38%	431289	2.6218	707.26	6.08	13.43%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201030	5.93	6.03	5.78	5.86	-1.01%	-0.68%	9.94%	226760	1.3383	361.02	5.9	10.07%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201029	5.63	6.05	5.6	5.92	4.23%	0.68%	11.07%	234361	1.379	372	5.88	9.7%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201028	5.64	5.73	5.56	5.68	0.71%	0.53%	6.57%	73366	0.4144	111.79	5.65	5.41%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201027	5.64	5.69	5.61	5.64	-0.18%	0%	5.82%	41328	0.233	62.85	5.64	5.22%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201026	5.56	5.7	5.56	5.65	0.18%	0%	6%	49856	0.2816	75.96	5.65	5.41%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201023	5.66	5.75	5.63	5.64	-0.18%	-0.53%	5.82%	50483	0.2863	77.23	5.67	5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20201022	5.78	5.81	5.62	5.65	-2.59%	-0.7%	6%	108072	0.6145	165.77	5.69	6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200909	5.52	5.63	5.48	5.53	-0.72%	-0.36%	3.75%	98039	0.5438	146.7	5.55	3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200908	5.48	5.6	5.43	5.57	1.64%	0.72%	4.5%	108788	0.6021	162.42	5.53	3.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200907	5.53	5.61	5.46	5.48	-0.9%	-0.9%	2.81%	87030	0.4816	129.92	5.53	3.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200904	5.54	5.59	5.48	5.53	-1.78%	0.18%	3.75%	110372	0.6094	164.39	5.52	2.99%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200903	5.72	5.73	5.61	5.63	-1.57%	-0.53%	5.63%	92174	0.5218	140.76	5.66	5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200902	5.8	5.8	5.66	5.72	-0.35%	0%	7.32%	91379	0.5231	141.11	5.72	6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200901	5.7	5.78	5.67	5.74	0.88%	0.17%	7.69%	81651	0.4675	126.11	5.73	6.9%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200831	5.71	5.8	5.68	5.69	-0.35%	-1.04%	6.75%	108483	0.6233	168.14	5.75	7.28%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200828	5.67	5.74	5.61	5.71	0.35%	0.71%	7.13%	99336	0.5636	152.04	5.67	5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200827	5.66	5.75	5.62	5.69	1.07%	0.18%	6.75%	91849	0.5218	140.76	5.68	5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200826	5.79	5.8	5.61	5.63	-2.76%	-1.05%	5.63%	107140	0.6092	164.34	5.69	6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200825	5.9	5.97	5.76	5.79	-1.7%	-1.03%	8.63%	119832	0.7014	189.21	5.85	9.14%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200824	5.73	5.98	5.64	5.89	3.15%	0.68%	10.51%	213841	1.2507	337.39	5.85	9.14%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200821	5.72	5.73	5.64	5.71	0.88%	0.35%	7.13%	76224	0.4335	116.94	5.69	6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200820	5.72	5.74	5.61	5.66	-1.39%	-0.18%	6.19%	112695	0.6385	172.24	5.67	5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200819	5.92	5.92	5.73	5.74	-2.71%	-0.86%	7.69%	175905	1.0177	274.53	5.79	8.02%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200818	5.94	5.98	5.87	5.9	-1.01%	-0.34%	10.69%	156537	0.9268	250.01	5.92	10.45%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200817	5.87	5.97	5.85	5.96	1.19%	0.51%	11.82%	156466	0.9281	250.36	5.93	10.63%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200814	5.77	5.92	5.76	5.89	2.43%	0.51%	10.51%	144309	0.8453	228.03	5.86	9.33%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200813	5.76	5.86	5.73	5.75	0.35%	-0.52%	7.88%	145091	0.8393	226.41	5.78	7.84%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200812	5.81	5.84	5.6	5.73	-2.22%	0.53%	7.5%	220199	1.2547	338.47	5.7	6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200811	6	6.05	5.83	5.86	-2.33%	-1.68%	9.94%	213110	1.2705	342.73	5.96	11.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200810	5.93	6.08	5.91	6	0.67%	0%	12.57%	163571	0.9818	264.85	6	11.94%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200807	6	6.07	5.91	5.96	-1.49%	-0.33%	11.82%	165118	0.9867	266.17	5.98	11.57%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200806	6.08	6.09	5.94	6.05	0%	0.33%	13.51%	190770	1.1494	310.06	6.03	12.5%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200805	6.01	6.08	5.92	6.05	0.33%	0.5%	13.51%	250069	1.5046	405.88	6.02	12.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200804	6.22	6.25	6	6.03	-3.98%	-1.15%	13.13%	376468	2.2959	619.34	6.1	13.81%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200803	6.1	6.33	6.1	6.28	2.45%	1.45%	17.82%	426944	2.6442	713.3	6.19	15.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200731	6.19	6.33	6.03	6.13	-1.76%	-0.33%	15.01%	458497	2.821	760.99	6.15	14.74%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200730	6.4	6.55	6.24	6.24	-3.85%	-1.89%	17.07%	536456	3.4103	919.96	6.36	18.66%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200729	6.25	6.63	6.17	6.49	2.37%	0.31%	21.76%	589758	3.8172	1029.73	6.47	20.71%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200728	6.2	6.4	6.06	6.34	3.93%	1.28%	18.95%	587438	3.6762	991.69	6.26	16.79%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200727	5.96	6.23	5.7	6.1	2.18%	2.18%	14.45%	421158	2.515	678.45	5.97	11.38%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200724	5.91	6.26	5.81	5.97	-0.33%	-1.16%	12.01%	615280	3.7161	1002.45	6.04	12.69%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200723	5.69	6.17	5.57	5.99	3.81%	1.7%	12.38%	611837	3.6028	971.89	5.89	9.89%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200722	5.77	5.9	5.54	5.77	-4.15%	0%	8.26%	604490	3.4904	941.57	5.77	7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200721	5.88	6.17	5.65	6.02	7.31%	1.18%	12.95%	1068542	6.3602	1715.73	5.95	11.01%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200720	5.61	5.61	5.61	5.61	10%	0%	5.25%	106310	0.5964	160.88	5.61	4.66%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200717	5.13	5.19	5.06	5.1	-0.2%	-0.39%	-4.32%	132046	0.6758	182.3	5.12	-4.48%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200716	5.32	5.4	5.1	5.11	-3.77%	-2.48%	-4.13%	185734	0.9734	262.58	5.24	-2.24%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200715	5.51	5.54	5.29	5.31	-2.93%	-1.3%	-0.38%	177491	0.9547	257.54	5.38	0.37%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200714	5.55	5.63	5.38	5.47	-0.91%	-0.36%	2.63%	238450	1.3092	353.17	5.49	2.43%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200713	5.37	5.55	5.36	5.52	2.79%	0.91%	3.56%	238857	1.3055	352.17	5.47	2.05%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200710	5.41	5.53	5.35	5.37	-0.37%	-1.1%	0.75%	250990	1.3629	367.66	5.43	1.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200709	5.3	5.44	5.27	5.39	1.51%	0.56%	1.13%	231517	1.2415	334.91	5.36	0%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200708	5.23	5.31	5.16	5.31	1.53%	1.34%	-0.38%	218965	1.1471	309.44	5.24	-2.24%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200707	5.33	5.36	5.21	5.23	-0.57%	-1.32%	-1.88%	301042	1.5943	430.08	5.3	-1.12%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200706	5.06	5.28	5.04	5.26	4.99%	1.54%	-1.31%	284378	1.4735	397.49	5.18	-3.36%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200703	4.92	5.04	4.92	5.01	1.83%	0.4%	-6%	165984	0.8283	223.44	4.99	-6.9%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200702	4.87	4.94	4.84	4.92	1.03%	0.41%	-7.69%	140762	0.6902	186.19	4.9	-8.58%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200701	4.83	4.88	4.81	4.87	0.62%	0.62%	-8.63%	74740	0.3618	97.6	4.84	-9.7%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200630	4.82	4.86	4.81	4.84	0.62%	0%	-9.19%	45092	0.2181	58.83	4.84	-9.7%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200629	4.82	4.86	4.8	4.81	-0.41%	-0.21%	-9.76%	51389	0.2477	66.82	4.82	-10.07%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200624	4.86	4.89	4.83	4.83	-0.82%	-0.41%	-9.38%	57395	0.2782	75.05	4.85	-9.51%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200623	4.94	4.94	4.86	4.87	-1.42%	-0.2%	-8.63%	77584	0.3788	102.19	4.88	-8.96%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200622	4.92	4.98	4.92	4.94	0%	-0.2%	-7.32%	80249	0.3975	107.23	4.95	-7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200619	4.91	4.95	4.88	4.94	0.2%	0.41%	-7.32%	91437	0.4501	121.42	4.92	-8.21%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200618	4.88	4.93	4.85	4.93	0.61%	0.82%	-7.5%	67191	0.3284	88.59	4.89	-8.77%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200617	4.9	4.91	4.83	4.9	0%	0.82%	-8.07%	91771	0.4461	120.34	4.86	-9.33%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200616	4.92	4.92	4.88	4.9	0.41%	0%	-8.07%	75009	0.3674	99.11	4.9	-8.58%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200615	4.97	4.97	4.87	4.88	-1.61%	-0.41%	-8.44%	125876	0.6172	166.5	4.9	-8.58%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200612	4.96	5	4.91	4.96	-1.39%	0.2%	-6.94%	128307	0.6352	171.35	4.95	-7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200611	5.01	5.09	5.01	5.03	0.6%	-0.4%	-5.63%	112104	0.5663	152.77	5.05	-5.78%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200610	5.06	5.08	4.98	5	-1.57%	-0.2%	-6.19%	91202	0.457	123.28	5.01	-6.53%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200609	5	5.11	4.96	5.08	2.01%	0.2%	-4.69%	131497	0.6665	179.79	5.07	-5.41%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200608	5.03	5.07	4.97	4.98	-1.19%	-0.6%	-6.57%	103279	0.5171	139.49	5.01	-6.53%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200605	5.1	5.22	5	5.04	-1.18%	-0.98%	-5.44%	159413	0.8109	218.75	5.09	-5.04%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200604	4.93	5.12	4.89	5.1	3.87%	1.19%	-4.32%	213801	1.0766	290.42	5.04	-5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200603	4.9	4.94	4.88	4.91	0.2%	0%	-7.88%	81877	0.4017	108.36	4.91	-8.4%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200602	4.87	4.93	4.85	4.9	1.03%	0.2%	-8.07%	75932	0.371	100.08	4.89	-8.77%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200601	4.82	4.9	4.8	4.85	2.11%	0.21%	-9.01%	101107	0.4896	132.07	4.84	-9.7%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200529	4.88	4.93	4.75	4.75	-2.86%	-1.45%	-10.88%	128619	0.6199	167.22	4.82	-10.07%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200528	4.89	4.93	4.85	4.89	0.41%	0.2%	-8.26%	47373	0.2314	62.42	4.88	-8.96%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200527	4.97	5	4.93	4.93	-1%	-0.4%	-7.5%	39284	0.1946	52.5	4.95	-7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200526	5	5.01	4.93	4.98	0.61%	0.2%	-6.57%	52021	0.2588	69.81	4.97	-7.28%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200525	4.89	4.96	4.85	4.95	1.64%	0.41%	-7.13%	60205	0.2971	80.15	4.93	-8.02%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200522	4.85	4.92	4.83	4.87	0.41%	0%	-8.63%	54363	0.2646	71.38	4.87	-9.14%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200521	4.93	4.95	4.85	4.85	-1.22%	-0.82%	-9.01%	44960	0.2197	59.27	4.89	-8.77%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200520	4.94	4.98	4.9	4.91	-0.61%	-0.61%	-7.88%	53527	0.2645	71.35	4.94	-7.84%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200519	4.95	4.97	4.93	4.94	0.41%	-0.2%	-7.32%	38070	0.1883	50.8	4.95	-7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200518	4.96	4.97	4.86	4.92	-0.61%	0.2%	-7.69%	52278	0.2569	69.3	4.91	-8.4%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200515	4.93	4.97	4.92	4.95	0.41%	0.2%	-7.13%	44186	0.2184	58.92	4.94	-7.84%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200514	5	5.02	4.91	4.93	-1.6%	-0.4%	-7.5%	60074	0.2976	80.28	4.95	-7.65%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200513	5.02	5.04	4.99	5.01	-0.4%	0%	-6%	51544	0.2581	69.63	5.01	-6.53%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200512	5.07	5.08	4.99	5.03	-0.98%	0%	-5.63%	50306	0.2531	68.28	5.03	-6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200511	5.06	5.14	5.04	5.08	0.59%	0%	-4.69%	76615	0.3893	105.02	5.08	-5.22%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200508	5	5.05	5	5.05	1%	0.4%	-5.25%	52586	0.2643	71.3	5.03	-6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200507	5.04	5.06	4.95	5	-0.79%	0%	-6.19%	65172	0.3259	87.91	5	-6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200506	4.93	5.06	4.93	5.04	1.41%	0.6%	-5.44%	69646	0.3492	94.2	5.01	-6.53%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200430	4.89	5.02	4.89	4.97	1.64%	-0.2%	-6.75%	61878	0.3084	83.19	4.98	-7.09%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200429	4.88	4.94	4.85	4.89	0.2%	0.2%	-8.26%	44784	0.2187	59	4.88	-8.96%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200428	5.02	5.04	4.82	4.88	-2.4%	-0.41%	-8.44%	83582	0.4097	110.52	4.9	-8.58%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200427	5.05	5.08	5	5	-0.99%	-0.6%	-6.19%	44808	0.2255	60.83	5.03	-6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200424	5.05	5.16	5.01	5.05	0%	-0.59%	-5.25%	65549	0.3327	89.75	5.08	-5.22%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200423	5.05	5.09	5.02	5.05	0%	-0.2%	-5.25%	50772	0.2568	69.27	5.06	-5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200422	4.99	5.05	4.96	5.05	0.6%	0.6%	-5.25%	57517	0.2887	77.88	5.02	-6.34%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200421	5.1	5.11	5	5.02	-1.95%	-0.2%	-5.82%	99592	0.5008	135.1	5.03	-6.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200420	5.13	5.18	5.09	5.12	-0.19%	0%	-3.94%	58595	0.3002	80.98	5.12	-4.48%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200417	5.16	5.24	5.11	5.13	-0.19%	-0.77%	-3.75%	63887	0.33	89.02	5.17	-3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200416	5.12	5.16	5.07	5.14	0.59%	0.19%	-3.56%	53025	0.272	73.37	5.13	-4.29%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200415	5.17	5.2	5.1	5.11	-0.97%	-0.97%	-4.13%	55479	0.2861	77.18	5.16	-3.73%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200414	5.12	5.19	5.12	5.16	0.98%	-0.19%	-3.19%	70823	0.3662	98.79	5.17	-3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200413	5.13	5.17	5.07	5.11	-0.97%	0%	-4.13%	45945	0.2346	63.29	5.11	-4.66%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200410	5.3	5.31	5.15	5.16	-2.64%	-0.96%	-3.19%	71896	0.3748	101.11	5.21	-2.8%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200409	5.34	5.34	5.25	5.3	-0.75%	0%	-0.56%	76165	0.4033	108.79	5.3	-1.12%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200408	5.22	5.48	5.16	5.34	2.1%	0.56%	0.19%	146918	0.7799	210.39	5.31	-0.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200407	5.21	5.24	5.17	5.23	1.95%	0.38%	-1.88%	77825	0.4057	109.44	5.21	-2.8%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200403	5.24	5.27	5.11	5.13	-2.1%	-0.77%	-3.75%	64217	0.3317	89.48	5.17	-3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200402	5.11	5.25	5.09	5.24	1.75%	0.77%	-1.69%	80318	0.4178	112.71	5.2	-2.99%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200401	5.14	5.27	5.11	5.15	0.98%	-0.96%	-3.38%	96723	0.5027	135.61	5.2	-2.99%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200331	5.14	5.17	5.08	5.1	0.2%	-0.39%	-4.32%	47723	0.2442	65.88	5.12	-4.48%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200324	5	5.07	4.92	5.03	2.24%	0.6%	-5.63%	85042	0.4256	114.81	5	-6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200323	5	5.07	4.92	4.92	-4.28%	-1.4%	-7.69%	105651	0.5271	142.19	4.99	-6.9%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200320	5.15	5.18	5.07	5.14	0.78%	0.19%	-3.56%	68535	0.3516	94.85	5.13	-4.29%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200319	5.1	5.15	4.98	5.1	0%	0.79%	-4.32%	109066	0.5515	148.77	5.06	-5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200318	5.25	5.32	5.09	5.1	-2.49%	-1.73%	-4.32%	130918	0.6791	183.19	5.19	-3.17%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200317	5.22	5.34	5.08	5.23	0.58%	0.58%	-1.88%	109734	0.5703	153.84	5.2	-2.99%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200316	5.57	5.57	5.18	5.2	-4.94%	-2.8%	-2.44%	148463	0.7948	214.41	5.35	-0.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200313	5.26	5.53	5.25	5.47	-2.15%	1.67%	2.63%	194400	1.0466	282.33	5.38	0.37%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200312	5.62	5.66	5.54	5.59	-1.58%	0%	4.88%	103016	0.5762	155.44	5.59	4.29%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200311	5.77	5.86	5.68	5.68	-0.87%	-1.39%	6.57%	178853	1.031	278.12	5.76	7.46%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200310	5.58	5.79	5.49	5.73	1.78%	1.24%	7.5%	167170	0.9454	255.03	5.66	5.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200309	5.82	5.89	5.63	5.63	-5.06%	-1.57%	5.63%	205930	1.1775	317.64	5.72	6.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200306	5.88	6.02	5.86	5.93	-0.67%	0%	11.26%	141545	0.8393	226.41	5.93	10.63%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200305	5.89	5.99	5.83	5.97	2.4%	0.84%	12.01%	193281	1.1449	308.85	5.92	10.45%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200304	5.85	5.94	5.71	5.83	-1.02%	0.17%	9.38%	153619	0.8944	241.27	5.82	8.58%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200303	5.99	6.07	5.84	5.89	0.68%	-1.17%	10.51%	189697	1.1301	304.86	5.96	11.19%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200302	5.63	5.92	5.63	5.85	4.46%	0.34%	9.76%	181038	1.0561	284.89	5.83	8.77%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200228	5.9	5.93	5.6	5.6	-7.89%	-3.28%	5.07%	324686	1.8798	507.09	5.79	8.02%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200227	6.27	6.42	6.07	6.08	-3.95%	-1.78%	14.07%	329294	2.0368	549.45	6.19	15.49%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200226	5.96	6.6	5.91	6.33	5.15%	0.64%	18.76%	583928	3.6758	991.58	6.29	17.35%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200225	5.81	6.05	5.73	6.02	-0.5%	2.21%	12.95%	293753	1.7296	466.58	5.89	9.89%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200224	6.24	6.24	5.96	6.05	-1.94%	0%	13.51%	286114	1.7299	466.66	6.05	12.87%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200221	6.18	6.28	6.11	6.17	-0.8%	0%	15.76%	252027	1.5546	419.37	6.17	15.11%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200220	5.94	6.35	5.94	6.22	5.07%	0.81%	16.7%	358014	2.2086	595.79	6.17	15.11%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200219	6.02	6.11	5.87	5.92	-0.34%	-1%	11.07%	233354	1.3955	376.45	5.98	11.57%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200218	5.84	6.05	5.8	5.94	2.06%	0.17%	11.44%	218984	1.2985	350.28	5.93	10.63%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200217	5.6	5.82	5.6	5.82	4.3%	1.57%	9.19%	196682	1.1262	303.8	5.73	6.9%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200214	5.58	5.66	5.51	5.58	0.36%	0%	4.69%	104888	0.5852	157.86	5.58	4.1%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200213	5.65	5.72	5.55	5.56	-2.28%	-0.89%	4.32%	132390	0.7431	200.46	5.61	4.66%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200212	5.53	5.75	5.52	5.69	1.97%	0.18%	6.75%	172650	0.9808	264.58	5.68	5.97%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200211	5.76	5.76	5.51	5.58	-1.93%	-0.18%	4.69%	159953	0.8935	241.03	5.59	4.29%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200210	5.43	5.73	5.35	5.69	4.79%	2.15%	6.75%	244028	1.3603	366.95	5.57	3.92%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200207	5.39	5.48	5.29	5.43	-1.09%	0.93%	1.88%	179417	0.9651	260.35	5.38	0.37%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200206	5.34	5.5	5.28	5.49	0.55%	1.48%	3%	203885	1.1026	297.44	5.41	0.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200205	5.44	5.65	5.36	5.46	1.49%	-1.09%	2.44%	230020	1.2689	342.3	5.52	2.99%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200204	4.78	5.45	4.78	5.38	1.32%	2.67%	0.94%	252109	1.3223	356.7	5.24	-2.24%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200203	5.31	5.31	5.31	5.31	-10%	0%	-0.38%	39071	0.2075	55.98	5.31	-0.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200123	6.06	6.17	5.82	5.9	-3.75%	-1.5%	10.69%	167196	1.001	270.03	5.99	11.75%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200122	6.05	6.19	5.91	6.13	1.49%	0.82%	15.01%	157124	0.956	257.89	6.08	13.43%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200121	6.18	6.24	6.02	6.04	-3.21%	-0.98%	13.32%	175040	1.067	287.83	6.1	13.81%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200120	6.27	6.3	6.11	6.24	-0.48%	0.65%	17.07%	162726	1.0089	272.16	6.2	15.67%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200117	6.26	6.36	6.18	6.27	0%	0.32%	17.64%	172976	1.0811	291.64	6.25	16.6%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200116	6.28	6.45	6.18	6.27	0.48%	-0.63%	17.64%	243128	1.5352	414.14	6.31	17.72%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200115	6.4	6.41	6.2	6.24	-3.26%	-0.48%	17.07%	266629	1.672	451.04	6.27	16.98%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200114	6.35	6.64	6.25	6.45	2.38%	-0.15%	21.01%	567427	3.6678	989.43	6.46	20.52%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200113	5.99	6.38	5.99	6.3	6.6%	1.61%	18.2%	483395	2.9955	808.07	6.2	15.67%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200110	6.08	6.1	5.88	5.91	-3.59%	-1.01%	10.88%	331113	1.9781	533.61	5.97	11.38%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200109	6.33	6.33	6.05	6.13	-3.92%	-0.49%	15.01%	658807	4.0602	1095.28	6.16	14.93%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200108	5.78	6.38	5.74	6.38	10%	1.59%	19.7%	722372	4.538	1224.17	6.28	17.16%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200107	5.64	5.97	5.62	5.8	3.39%	-0.17%	8.82%	285032	1.6553	446.53	5.81	8.4%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200106	5.36	5.66	5.32	5.61	3.7%	1.08%	5.25%	239691	1.3314	359.16	5.55	3.54%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200103	5.46	5.47	5.4	5.41	-0.55%	-0.37%	1.5%	73623	0.3995	107.77	5.43	1.31%	5.36	0%	5.33	0%	5.33	0%	0.29%
20200102	5.37	5.5	5.37	5.44	1.3%	-0.18%	2.06%	88512	0.482	130.02	5.45	1.68%	5.36	0%	5.33	0%	5.33	0%	0.29%