首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600060)       686条   (进入海信电器股票专站) 海信电器股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 22.12 22.52 22.08 22.46 1.4% 0.31% 114.93% 48339 1.0825 80.47 22.39 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230927 22.3 22.38 21.91 22.15 -0.54% 0.32% 111.96% 44353 0.9795 74.02 22.08 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230926 21.51 22.45 21.51 22.27 3.25% 0.59% 113.11% 73373 1.6245 124.73 22.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230925 21.6 21.69 21.39 21.57 0.14% 0.14% 106.41% 32226 0.694 57.64 21.54 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230922 21.44 21.74 21.37 21.54 0.42% 0% 106.12% 33867 0.7294 58.86 21.54 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230921 21.73 21.73 21.21 21.45 -0.56% -0.14% 105.26% 40151 0.8623 68.52 21.48 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230920 21.5 21.85 21.3 21.57 0.47% -0.09% 106.41% 60190 1.2996 99.61 21.59 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230919 20.94 21.48 20.48 21.47 2.68% 1.51% 105.45% 83848 1.7734 137.04 21.15 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230918 21.3 21.34 20.89 20.91 -2.65% -0.33% 100.1% 99265 2.0828 169.44 20.98 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230915 21.17 21.54 21.1 21.48 1.32% 0.23% 105.55% 73333 1.5716 131.3 21.43 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230914 21.05 21.3 20.95 21.2 0.52% 0.14% 102.87% 38774 0.8209 69.92 21.17 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230913 21.11 21.12 20.89 21.09 -0.42% 0.38% 101.82% 33962 0.7134 50.01 21.01 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230912 21.01 21.25 20.91 21.18 0.57% 0.43% 102.68% 27404 0.578 35.27 21.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230911 21.16 21.47 21.03 21.06 0.19% -0.85% 101.53% 44594 0.9471 54.37 21.24 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230908 20.8 21.13 20.6 21.02 1.06% 0.48% 101.15% 45749 0.957 53.22 20.92 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230907 20.95 21.07 20.75 20.8 -0.86% -0.19% 99.04% 63666 1.3271 72.32 20.84 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230906 20.86 21.15 20.83 20.98 -0.19% 0% 100.77% 55302 1.1605 63.25 20.98 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230905 21.02 21.44 21 21.02 -0.47% -0.57% 101.15% 51203 1.0825 60.51 21.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230904 21.22 21.37 20.76 21.12 0.09% 0.19% 102.11% 79472 1.6749 92.52 21.08 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230901 20.79 21.27 20.79 21.1 0.96% 0.09% 101.91% 62249 1.3124 74.9 21.08 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230831 21.15 21.33 20.81 20.9 -1.14% -0.48% 100% 159484 3.3486 198.06 21 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230830 22 22 21.07 21.14 -4.34% -0.56% 102.3% 134071 2.8509 194.36 21.26 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230829 21.09 22.13 21 22.1 4.49% 1.56% 111.48% 75688 1.647 121.22 21.76 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230828 21.59 21.93 20.99 21.15 1.73% -0.75% 102.39% 70851 1.5101 114.69 21.31 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230825 21.38 21.5 20.51 20.79 -2.53% 0.05% 98.95% 62906 1.307 104.62 20.78 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230824 20.76 21.6 20.73 21.33 2.94% 0.23% 104.11% 60705 1.2919 95.82 21.28 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230823 21.07 21.14 20.72 20.72 -1.24% -0.91% 98.28% 34999 0.7317 52.46 20.91 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230822 20.9 21.08 20.67 20.98 0.53% 0.62% 100.77% 62731 1.3078 90.07 20.85 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230821 21.1 21.33 20.79 20.87 -1.65% -0.67% 99.71% 56329 1.1836 78.5 21.01 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230818 21.55 21.65 21.19 21.22 -1.67% -0.42% 103.06% 34299 0.7308 47.77 21.31 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230817 21.23 21.66 20.95 21.58 1.65% 1.17% 106.51% 52398 1.1175 71.94 21.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230816 21.24 21.54 21.08 21.23 0.09% -0.19% 103.16% 41962 0.8926 57.83 21.27 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230815 20.98 21.49 20.92 21.21 0.76% -0.09% 102.97% 58841 1.2492 79.03 21.23 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230814 20.91 21.08 20.66 21.05 -0.19% 1.01% 101.44% 81896 1.707 104.54 20.84 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230811 21.96 22.49 21.05 21.09 -3.79% -1.82% 101.82% 96251 2.0672 124.77 21.48 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230810 22.17 22.74 22.02 22.56 1.81% 0.53% 115.89% 78799 1.7681 100.64 22.44 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230809 22.13 22.35 22.03 22.16 -0.49% -0.05% 112.06% 57981 1.2853 75.21 22.17 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230808 22.14 22.65 21.96 22.27 0.72% -0.54% 113.11% 82968 1.8576 121.96 22.39 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230807 21.68 22.15 21.58 22.11 1.75% 0.64% 111.58% 61645 1.3544 85.5 21.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230804 21.73 21.8 21.6 21.73 0.05% 0.14% 107.94% 41369 0.8976 53.96 21.7 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230803 21.73 21.8 21.42 21.72 -0.55% 0.46% 107.85% 39887 0.8622 50.91 21.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230802 21.66 21.94 21.43 21.84 1.02% 0.18% 109% 56656 1.235 69.12 21.8 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230801 21.68 21.89 21.3 21.62 0.05% 0.05% 106.89% 81876 1.769 95.91 21.61 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230731 21.81 22.27 21.52 21.61 -0.78% -1.05% 106.79% 86659 1.893 102.78 21.84 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230728 21.97 22.29 21.68 21.78 -1.09% -0.41% 108.42% 83839 1.8332 81.82 21.87 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230727 22.53 22.66 21.99 22.02 -2.18% -1.39% 110.72% 50422 1.1261 51.52 22.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230726 22.65 22.88 22.33 22.51 -0.62% -0.27% 115.41% 45290 1.0222 45.18 22.57 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230725 22.05 22.78 21.98 22.65 2.95% 0.76% 116.75% 109383 2.4592 102.86 22.48 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230724 21.35 22.3 21.03 22 3.33% 0.23% 110.53% 98848 2.1701 92.99 21.95 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230721 21.44 21.61 21.16 21.29 -0.75% -0.33% 103.73% 58428 1.2483 53.34 21.36 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230720 21.78 21.92 21.38 21.45 -1.38% -0.88% 105.26% 89613 1.9392 83.47 21.64 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230719 22.03 22.03 21.58 21.75 -1.76% 0.09% 108.13% 82231 1.7869 78.44 21.73 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230718 22.22 22.5 21.94 22.14 0.64% -0.05% 111.87% 78313 1.7346 77.7 22.15 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230717 22.69 22.74 21.15 22 -3.47% 1.43% 110.53% 274812 5.9608 268.77 21.69 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230714 22.82 23.09 22.6 22.79 -0.61% -0.13% 118.09% 54274 1.2385 65.26 22.82 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230713 22.65 23.28 22.64 22.93 1.28% -0.61% 119.43% 77613 1.7902 85.96 23.07 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230712 23.36 23.45 22.55 22.64 -2.83% -0.83% 116.65% 90942 2.0761 87.31 22.83 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230711 23.1 23.49 23.05 23.3 0.78% 0.22% 122.97% 76772 1.7849 83.45 23.25 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230710 22.77 23.4 22.33 23.12 1.05% 0.65% 121.24% 95240 2.1872 96.5 22.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230707 22.99 23.3 22.66 22.88 -0.31% 0.09% 118.95% 48390 1.106 48.89 22.86 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230706 23.38 23.8 22.88 22.95 -1.84% -0.95% 119.62% 64529 1.4949 69.28 23.17 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230705 23.45 23.82 22.91 23.38 -0.51% -0.04% 123.73% 56453 1.3202 55.66 23.39 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230704 23.94 24.2 23.38 23.5 -2.04% -0.59% 124.88% 66067 1.562 67.87 23.64 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230703 24.7 24.73 23.72 23.99 -3.07% 0% 129.57% 113170 2.7152 115.86 23.99 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230630 24.12 24.96 23.98 24.75 1.68% 0.32% 136.84% 127011 3.1333 134.22 24.67 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230629 23.3 24.41 23.3 24.34 4.96% 1.21% 132.92% 114673 2.7576 118.79 24.05 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230628 22.7 23.57 22.5 23.19 2.11% 0.39% 121.91% 82391 1.9031 84.5 23.1 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230627 22.46 22.93 22.12 22.71 1.11% 0.71% 117.32% 86673 1.9546 82.89 22.55 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230626 23.1 23.27 22.32 22.46 -3.52% -0.97% 114.93% 96613 2.1912 89.41 22.68 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230621 23.74 23.75 23.23 23.28 -2.14% -0.81% 122.78% 44720 1.0494 43.05 23.47 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230620 23.3 24.66 23.16 23.79 2.19% -0.88% 127.66% 113502 2.7246 112.2 24 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230619 23.35 23.66 23.01 23.28 -0.3% 0.09% 122.78% 48476 1.1277 48.1 23.26 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230616 23.4 23.72 22.97 23.35 -0.68% 0.09% 123.44% 66129 1.5427 64.32 23.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230615 23.57 24.1 23.45 23.51 -0.72% -0.76% 124.98% 74454 1.7637 74.16 23.69 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230614 23.33 23.87 23.1 23.68 3.23% 0.21% 126.6% 107004 2.5284 111.53 23.63 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230613 22.85 23.29 22.77 22.94 0.39% -0.04% 119.52% 77075 1.7691 82.48 22.95 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230612 21.57 22.97 21.56 22.85 5.89% 1.42% 118.66% 131552 2.9637 144.55 22.53 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230609 22.87 22.87 21.48 21.58 -4.89% -1.1% 106.51% 137239 2.9947 157.3 21.82 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230608 22.48 22.73 21.9 22.69 2.07% 1.25% 117.13% 97502 2.185 125.36 22.41 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230607 22.06 22.43 21.99 22.23 1.51% -0.04% 112.73% 49551 1.1019 61.81 22.24 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230606 22.72 22.86 21.76 21.9 -3.69% -1.66% 109.57% 93575 2.0839 113.11 22.27 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230605 22 22.79 21.89 22.74 2.57% 0.93% 117.61% 88123 1.9856 111.22 22.53 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230602 21.6 22.39 21.6 22.17 2.59% 0.45% 112.15% 85123 1.8784 106.47 22.07 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230601 21.5 21.92 21.3 21.61 -0.41% 0.28% 106.79% 74986 1.6159 83.77 21.55 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230531 22.05 22.6 21.6 21.7 -2.08% -1.23% 107.66% 84117 1.8478 95.93 21.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230530 21.81 22.16 21.56 22.16 1.51% 0.82% 112.06% 53596 1.1782 65.63 21.98 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230529 21.57 22.07 21.4 21.83 1.49% 0.51% 108.9% 73738 1.6017 83.5 21.72 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230526 21.49 21.66 21.34 21.51 -0.14% 0.09% 105.84% 64534 1.387 64.89 21.49 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230525 21.63 21.72 21.07 21.54 -0.46% 1.22% 106.12% 119554 2.5442 116.77 21.28 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230524 22.22 22.26 21.58 21.64 -2.92% -0.82% 107.08% 76342 1.6661 77.47 21.82 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230523 22.75 22.99 22.21 22.29 -2.02% -0.76% 113.3% 66435 1.4922 64.56 22.46 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230522 22.18 22.89 22.11 22.75 1.61% 0.57% 117.7% 75480 1.7071 69.76 22.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230519 21.6 22.6 21.6 22.39 3.66% 0.54% 114.26% 92773 2.0657 69.65 22.27 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230518 21.13 21.9 21.11 21.6 2.18% -0.09% 106.7% 72505 1.5678 50.14 21.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230517 21.05 21.43 20.94 21.14 -0.75% 0% 102.3% 94347 1.9945 61.81 21.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230516 21.75 21.85 21.22 21.3 -1.07% -1.02% 103.83% 110730 2.3834 71.63 21.52 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230515 22.59 22.59 21.25 21.53 -4.73% -0.19% 106.03% 174612 3.7672 106.99 21.57 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230510 21.95 22.37 21.7 22.28 0.72% 0.63% 113.21% 79934 1.77 50.43 22.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230509 22.45 22.75 22.01 22.12 -1.82% -0.72% 111.67% 99662 2.2208 62.76 22.28 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230508 23 23.17 22.25 22.53 -2% -0.35% 115.6% 143985 3.2548 84.47 22.61 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230505 23.31 23.62 22.69 22.99 -2.05% -0.43% 120% 123758 2.858 75.65 23.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230504 23.41 24.5 22.2 23.47 5.25% 1.08% 124.59% 297345 6.9057 176.92 23.22 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230428 22.23 22.97 21.8 22.3 1.04% 0.04% 113.4% 164721 3.6719 99.29 22.29 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230427 22.23 22.52 21.8 22.07 -1.87% -0.32% 111.2% 115336 2.553 72.57 22.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230426 22.35 22.7 21.89 22.49 -0.93% 0.54% 115.22% 132797 2.9702 83.69 22.37 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230425 21.69 23.38 21.21 22.7 5.53% 2.3% 117.22% 194323 4.3125 121.25 22.19 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230424 21.95 22.28 21.3 21.51 -2.63% -0.51% 105.84% 134977 2.9182 88.28 21.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230421 22.06 22.33 21.52 22.09 -0.41% 0.68% 111.39% 126201 2.7686 81.69 21.94 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230420 21.72 23 21.54 22.18 2.59% -0.45% 112.25% 243396 5.4232 153.64 22.28 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230419 21.44 21.85 21.07 21.62 0.32% 0.65% 106.89% 117275 2.5191 74.6 21.48 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230418 21.73 21.73 20.85 21.55 0.09% 0.84% 106.22% 192497 4.114 112.87 21.37 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230417 19.71 21.53 19.71 21.53 10.02% 2.33% 106.03% 231286 4.8662 124.14 21.04 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230414 19.58 19.89 19.45 19.57 -0.66% -0.46% 87.27% 94288 1.854 46.48 19.66 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230413 20.17 20.17 19.4 19.7 -2.57% 0.51% 88.52% 144808 2.8385 66.89 19.6 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230412 19.68 20.46 19.51 20.22 2.8% 0.3% 93.49% 150746 3.0392 74.44 20.16 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230411 19.37 19.98 19.36 19.67 -0.2% 0.2% 88.23% 92587 1.8172 45.81 19.63 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230410 19.73 19.76 18.72 19.71 -0.3% 2.18% 88.61% 191479 3.6937 92.9 19.29 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230407 18.38 19.88 18.38 19.77 7.74% 2.81% 89.19% 217610 4.1851 112.74 19.23 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230406 17.99 18.75 17.88 18.35 1.94% -0.65% 75.6% 209671 3.8729 112.64 18.47 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230404 18.72 18.72 17.8 18 -4.91% -0.61% 72.25% 284656 5.1563 157.62 18.11 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230403 19.7 19.7 17.8 18.93 -4.05% 2.71% 81.15% 366646 6.7589 229.54 18.43 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230331 19.02 20.02 18.7 19.73 2.12% 1.54% 88.8% 283775 5.5148 223.27 19.43 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230330 18.02 19.76 17.91 19.32 7.51% 2.17% 84.88% 230489 4.3587 198.6 18.91 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230329 17.9 18.1 17.83 17.97 0.39% 0% 71.96% 65585 1.1786 59.51 17.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230328 17.72 18.14 17.61 17.9 -0.11% -0.17% 71.29% 102874 1.8449 86.61 17.93 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230327 17.8 18.28 17.78 17.92 1.13% -0.61% 71.48% 101299 1.826 89.32 18.03 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230324 17.63 17.95 17.55 17.72 0.4% -0.28% 69.57% 61497 1.0925 55.92 17.77 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230323 17.6 17.7 17.4 17.65 0.46% 0.74% 68.9% 83336 1.4603 70.65 17.52 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230322 17.81 17.96 17.5 17.57 -0.23% -0.85% 68.13% 126933 2.2491 117.31 17.72 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230321 17.65 17.69 17.33 17.61 -0.17% 0.57% 68.52% 111187 1.9469 109.73 17.51 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230320 17.3 17.67 17.2 17.64 1.61% 0.74% 68.8% 119228 2.0872 120.04 17.51 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230317 16.89 17.55 16.75 17.36 3.39% 0.29% 66.12% 164157 2.8414 168.8 17.31 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230316 16.61 16.96 16.44 16.79 0.36% 0.06% 60.67% 133937 2.2476 140.84 16.78 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230315 15.73 16.85 15.68 16.73 6.76% 0.9% 60.1% 167285 2.7744 189.6 16.58 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230314 15.78 15.94 15.55 15.67 -0.76% -0.32% 49.95% 65820 1.0349 79.51 15.72 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230313 15.53 15.83 15.49 15.79 1.48% 0.57% 51.1% 63304 0.9938 75.84 15.7 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230310 16 16.14 15.51 15.56 -4.19% -1.14% 48.9% 80561 1.2679 91.19 15.74 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230309 16.05 16.24 15.91 16.24 1.31% 0.68% 55.41% 57966 0.9351 64.36 16.13 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230308 15.81 16.15 15.81 16.03 0.75% 0.25% 53.4% 49594 0.7932 49.45 15.99 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230307 16.25 16.5 15.84 15.91 -1.49% -1.12% 52.25% 93416 1.5035 88.24 16.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230306 16.42 16.43 16.1 16.15 -2.3% -0.31% 54.55% 90732 1.47 82.16 16.2 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230303 16.18 16.58 16 16.53 2.23% 1.35% 58.18% 114151 1.8619 99.62 16.31 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230302 16.38 16.4 16.01 16.17 -1.28% -0.19% 54.74% 53877 0.8727 49.56 16.2 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230301 16.11 16.6 16.09 16.38 1.61% -0.12% 56.75% 67541 1.1076 61.71 16.4 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230228 16.14 16.25 16.01 16.12 -0.43% -0.12% 54.26% 69233 1.1174 61.55 16.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230227 15.94 16.28 15.82 16.19 0.87% 0.62% 54.93% 109778 1.7662 93.29 16.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230224 16.62 16.62 15.96 16.05 -3.43% -0.31% 53.59% 114802 1.8486 96.47 16.1 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230223 16.16 16.74 16.06 16.62 2.78% 0.3% 59.04% 146596 2.4286 132.17 16.57 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230222 16.3 16.3 15.98 16.17 -1.04% 0.5% 54.74% 107116 1.7237 100.91 16.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230221 15.77 16.38 15.6 16.34 4.41% 1.3% 56.36% 146926 2.3697 145.85 16.13 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230220 15.22 15.84 15.1 15.65 3.64% 0.06% 49.76% 145135 2.2699 153.34 15.64 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230217 15.16 15.46 15.1 15.1 -0.26% -0.98% 44.5% 48627 0.7415 53.83 15.25 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230216 15.45 15.54 15.01 15.14 -2.64% -1.24% 44.88% 69223 1.061 74.7 15.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230215 15.33 15.62 15.32 15.55 1.24% 0.19% 48.8% 74087 1.1497 81.34 15.52 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230214 15.45 15.71 15.28 15.36 -0.52% -0.65% 46.99% 98209 1.518 105.83 15.46 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230213 15.12 15.49 15.1 15.44 2.12% 0.32% 47.75% 104484 1.6075 119.45 15.39 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230210 15.25 15.3 15.05 15.12 -1.05% -0.07% 44.69% 54368 0.8228 64.33 15.13 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230209 14.97 15.32 14.96 15.28 1.73% 0.33% 46.22% 63244 0.9632 77.2 15.23 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230208 15.23 15.28 15 15.02 -1.38% -0.53% 43.73% 61146 0.9233 76 15.1 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230207 15.45 15.46 15.12 15.23 -0.52% -0.2% 45.74% 63532 0.9693 78.3 15.26 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230206 15.17 15.41 14.98 15.31 0.99% 0.26% 46.51% 85710 1.3085 104.09 15.27 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230203 15.32 15.32 15.05 15.16 -1.04% 0.07% 45.07% 81532 1.235 95.94 15.15 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230202 15.55 15.55 15.2 15.32 -0.65% -0.13% 46.6% 68028 1.0435 75.41 15.34 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230201 15.35 15.68 15.28 15.42 0.85% -0.26% 47.56% 94719 1.4645 89.11 15.46 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230131 15.18 15.45 15.08 15.29 0.59% -0.07% 46.32% 64411 0.9857 60.77 15.3 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230130 15.5 15.73 15.16 15.2 -1.17% -1.3% 45.45% 81409 1.2541 71.67 15.4 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230120 15.39 15.64 15.33 15.38 -0.52% -0.13% 47.18% 49446 0.7616 44.09 15.4 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230119 15.52 15.68 15.3 15.46 -0.19% 0.13% 47.94% 52515 0.8107 45.27 15.44 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230118 15.51 15.69 15.33 15.49 -0.32% 0.19% 48.23% 75275 1.1639 65.15 15.46 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230117 15.65 15.82 15.37 15.54 -0.26% -0.06% 48.71% 72978 1.1351 63.72 15.55 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230116 15.74 15.88 15.48 15.58 -1.08% -0.26% 49.09% 95334 1.4891 81.84 15.62 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230113 15.57 15.84 15.5 15.75 1.22% 0.25% 50.72% 137711 2.1634 122.95 15.71 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230112 15.5 15.82 15.07 15.56 3.32% 0.39% 48.9% 243143 3.7684 229.2 15.5 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230111 14.96 15.16 14.83 15.06 0.27% 0.4% 44.11% 82250 1.2338 92.59 15 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230110 14.44 15.17 14.34 15.02 4.74% 0.47% 43.73% 141769 2.1198 165.33 14.95 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230109 14.44 14.46 14.18 14.34 -0.14% 0.07% 37.22% 66303 0.9504 84.22 14.33 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230106 14.16 14.45 14.16 14.36 0.77% 0.28% 37.42% 78779 1.1284 101.78 14.32 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230105 14.17 14.3 13.97 14.25 0.92% 0.35% 36.36% 62011 0.8803 77.02 14.2 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230104 14.05 14.21 13.91 14.12 0.14% 0.5% 35.12% 79105 1.1112 99.28 14.05 0% 10.87 0% 10.83 0% 10.45 0% 0%
20230103 13.5 14.16 13.46 14.1 4.14% 0.93% 34.93% 105612 1.4753 135.92 13.97 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221230 13.47 13.62 13.25 13.54 1.12% 0.67% 29.57% 69925 0.9407 86.98 13.45 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221229 13.43 13.58 13.24 13.39 -0.89% -0.15% 28.13% 79705 1.0686 98.04 13.41 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221228 13.75 13.75 13.42 13.51 -1.67% -0.15% 29.28% 47727 0.6459 57.87 13.53 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221227 13.66 13.89 13.45 13.74 1.18% 0.22% 31.48% 52499 0.7199 55.88 13.71 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221226 13.67 13.93 13.54 13.58 -0.8% -0.88% 29.95% 48556 0.6651 50.02 13.7 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221223 14.02 14.18 13.6 13.69 -2.63% -1.08% 31% 57424 0.7946 53.02 13.84 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221222 13.7 14.3 13.68 14.06 2.7% -0.35% 34.55% 94438 1.3321 82.02 14.11 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221221 13.78 13.88 13.62 13.69 -0.94% -0.36% 31% 50605 0.6952 43.36 13.74 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221220 13.77 14.02 13.7 13.82 -0.07% -0.07% 32.25% 50020 0.6919 41.26 13.83 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221219 14.26 14.29 13.73 13.83 -2.88% -0.5% 32.34% 70910 0.9859 56.93 13.9 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221216 14.21 14.5 14.1 14.24 -0.97% 0.14% 36.27% 71287 1.0134 54.68 14.22 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221215 14.53 14.85 14.35 14.38 -2.18% -1.3% 37.61% 77824 1.1339 62.56 14.57 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221214 13.92 14.92 13.9 14.7 5% 0.75% 40.67% 154569 2.2554 112.66 14.59 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221213 13.86 14.11 13.82 14 0.57% 0% 33.97% 88011 1.2321 72.22 14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221212 14.44 14.6 13.87 13.92 -5.69% -1.14% 33.21% 172720 2.4318 137.99 14.08 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221209 14.2 14.85 14.1 14.76 3.36% 1.51% 41.24% 145387 2.1143 123.95 14.54 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221208 14.21 14.3 13.93 14.28 0.35% 0.78% 36.65% 95225 1.3492 84.69 14.17 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221207 14.18 14.3 13.95 14.23 -0.14% 0.92% 36.17% 102965 1.4522 92.99 14.1 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221206 14.21 14.39 14.09 14.25 0% 0% 36.36% 84291 1.2009 76.07 14.25 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221205 13.74 14.33 13.73 14.25 3.86% 0.49% 36.36% 164779 2.3367 147.23 14.18 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221202 13.8 13.93 13.68 13.72 -0.51% -0.51% 31.29% 67603 0.9325 60.9 13.79 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221201 13.76 14.04 13.74 13.79 1.32% -0.65% 31.96% 110690 1.5361 97.25 13.88 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221130 13.75 13.84 13.6 13.61 -1.02% -0.58% 30.24% 84516 1.1574 75.61 13.69 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221129 13.86 14.07 13.71 13.75 -0.79% -0.94% 31.58% 128975 1.7904 114.98 13.88 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221128 13.7 13.95 13.45 13.86 0.22% 0.95% 32.63% 138374 1.8996 111.76 13.73 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221125 13.92 13.95 13.66 13.83 0% 0.22% 32.34% 79807 1.101 63.17 13.8 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221124 14.02 14.06 13.66 13.83 -1.36% 0.14% 32.34% 77299 1.0676 56.6 13.81 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221123 13.99 14.12 13.67 14.02 0.5% 0.72% 34.16% 121048 1.685 87.86 13.92 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221122 14.22 14.25 13.86 13.95 -1.9% -0.36% 33.49% 101585 1.4224 76.59 14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221121 14.4 14.41 13.9 14.22 -0.97% 0.92% 36.08% 133188 1.8765 101.98 14.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221118 14.08 14.47 14.06 14.36 0.84% 0.49% 37.42% 105978 1.5142 81.37 14.29 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221117 14.07 14.26 14.02 14.24 0.35% 0.71% 36.27% 80140 1.1331 58.15 14.14 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221116 14.24 14.37 14.07 14.19 -0.35% -0.07% 35.79% 98756 1.4024 68.94 14.2 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221115 13.58 14.33 13.5 14.24 4.86% 1.06% 36.27% 230051 3.2411 147 14.09 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221114 13.86 14.06 13.45 13.58 -2.02% -0.73% 29.95% 170223 2.3278 107.35 13.68 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221111 13.55 13.87 13.46 13.86 3.66% 1.17% 32.63% 182152 2.4953 111.95 13.7 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221110 13.15 13.45 13.1 13.37 0.98% 0.38% 27.94% 101851 1.3565 63.35 13.32 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221109 13.3 13.53 13.22 13.24 -1.12% -0.82% 26.7% 82239 1.098 50.95 13.35 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221108 13.38 13.54 13.25 13.39 0% 0.3% 28.13% 96308 1.286 59.07 13.35 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221107 13.37 13.5 13.05 13.39 0.6% 0.68% 28.13% 156295 2.0787 94.85 13.3 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221104 13 13.38 12.91 13.31 2.38% 0.45% 27.37% 177608 2.3527 107.9 13.25 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221103 12.84 13.05 12.8 13 0.78% 0.46% 24.4% 152407 1.9717 94.17 12.94 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221102 12.69 12.98 12.61 12.9 3.37% 0.55% 23.44% 240390 3.0834 145.28 12.83 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221101 12.06 12.52 11.95 12.48 3.23% 1.46% 19.43% 232015 2.8534 134.89 12.3 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221031 11.67 12.1 11.6 12.09 3.42% 0.83% 15.69% 247395 2.9674 145.2 11.99 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221028 11.9 12.04 11.55 11.69 -2.5% -1.1% 11.87% 138884 1.6413 81.07 11.82 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221027 11.99 12.08 11.87 11.99 0.5% -0.08% 14.74% 124650 1.4963 64.92 12 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221026 11.76 12 11.72 11.93 1.45% 0.42% 14.16% 109151 1.297 47.27 11.88 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221025 11.68 11.97 11.56 11.76 0.43% 0% 12.54% 119702 1.4076 51.84 11.76 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221024 11.71 12.05 11.66 11.71 0.34% -1.35% 12.06% 168046 1.9949 75.73 11.87 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221021 11.76 11.81 11.61 11.67 -0.6% -0.34% 11.67% 131984 1.5458 60.82 11.71 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221020 11.78 11.99 11.72 11.74 -0.84% -0.93% 12.34% 191464 2.269 92.53 11.85 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221019 12.44 12.52 11.69 11.84 -4.67% -1% 13.3% 256898 3.0728 132.48 11.96 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221018 12.57 12.67 12.36 12.42 -0.96% -0.4% 18.85% 175075 2.1834 104.53 12.47 0% 10.87 0% 10.83 0% 10.45 0% 0%
20221017 12.59 12.73 12.46 12.54 0.32% -0.16% 20% 220307 2.7672 138.54 12.56 0% 10.87 0% 10.83 0% 10.45 0% 0%
20220720 12.78 12.82 12.52 12.68 -0.63% 0.32% 21.34% 92506 1.1695 45.87 12.64 16.93% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220719 12.55 12.82 12.41 12.76 1.59% 0.87% 22.11% 97320 1.2309 48.28 12.65 17.02% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220718 12.23 12.59 12.22 12.56 2.2% 0.8% 20.19% 104185 1.2978 50.9 12.46 15.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220715 12.52 12.87 12.26 12.29 -2.54% -2.07% 17.61% 141510 1.7766 69.68 12.55 16.1% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220714 13.26 13.37 12.46 12.61 -2.93% -1.18% 20.67% 216572 2.7642 108.42 12.76 18.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220713 12.54 13.2 12.48 12.99 4.84% 0.31% 24.31% 252776 3.2742 128.42 12.95 19.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220712 12.7 12.9 12.33 12.39 -3.43% -1.35% 18.56% 139071 1.7464 68.5 12.56 16.19% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220711 13.02 13.06 12.32 12.83 -1.23% 0.94% 22.78% 259385 3.2958 129.27 12.71 17.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220708 12.2 13 12.15 12.99 6.65% 1.56% 24.31% 291786 3.7329 146.41 12.79 18.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220707 12.14 12.31 12.02 12.18 1.42% 0.08% 16.56% 92452 1.1247 44.11 12.17 12.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220706 12.37 12.42 11.93 12.01 -3.69% -0.74% 14.93% 120718 1.4603 57.28 12.1 11.93% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220705 12.48 12.66 12.32 12.47 0.24% 0.08% 19.33% 85642 1.0671 41.85 12.46 15.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220704 12.27 12.58 12.18 12.44 1.39% 0.16% 19.04% 104698 1.3 50.99 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220701 12.54 12.63 12.24 12.27 -1.84% -0.73% 17.42% 93369 1.1537 45.25 12.36 14.34% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220630 12.52 12.81 12.46 12.5 -0.4% -0.87% 19.62% 94841 1.1959 46.91 12.61 16.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220629 12.73 12.8 12.52 12.55 -2.03% -0.63% 20.1% 80711 1.0192 39.97 12.63 16.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220628 12.65 12.81 12.62 12.81 0.63% 0.63% 22.58% 68309 0.8699 34.12 12.73 17.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220627 12.82 12.92 12.65 12.73 -0.16% -0.16% 21.82% 90546 1.1547 45.29 12.75 17.95% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220624 12.57 13.01 12.53 12.75 1.03% -0.31% 22.01% 102924 1.3164 51.63 12.79 18.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220623 12.45 12.64 12.25 12.62 2.44% 1.12% 20.77% 84160 1.0503 41.19 12.48 15.45% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220622 12.63 12.78 12.31 12.32 -2.07% -1.28% 17.89% 79231 0.9886 38.77 12.48 15.45% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220621 12.55 12.66 12.39 12.58 0% 0.32% 20.38% 83187 1.0428 40.9 12.54 16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220620 12.32 12.62 12.26 12.58 1.86% 0.88% 20.38% 132123 1.6481 64.64 12.47 15.36% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220617 12.14 12.45 12 12.35 1.23% 0.57% 18.18% 116343 1.4286 56.03 12.28 13.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220616 12.19 12.33 12.15 12.2 0.25% -0.25% 16.75% 92209 1.1281 44.25 12.23 13.14% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220615 11.95 12.48 11.9 12.17 1.84% -0.57% 16.46% 120350 1.4726 57.76 12.24 13.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220614 11.84 11.95 11.45 11.95 0.34% 1.79% 14.35% 87017 1.0216 40.07 11.74 8.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220613 11.82 11.95 11.64 11.91 -0.17% 1.1% 13.97% 96895 1.1414 44.77 11.78 8.97% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220610 11.82 12 11.78 11.93 0.25% 0.34% 14.16% 86075 1.0233 40.14 11.89 9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220609 12.15 12.16 11.8 11.9 -2.46% -0.17% 13.88% 103321 1.232 48.32 11.92 10.27% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220608 12.18 12.32 11.99 12.2 0.99% 0.33% 16.75% 122380 1.4886 58.39 12.16 12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220607 12.18 12.18 11.93 12.08 -0.33% 0.25% 15.6% 82265 0.9912 38.88 12.05 11.47% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220606 12.1 12.26 11.98 12.12 0% -0.08% 15.98% 102769 1.2469 48.91 12.13 12.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220602 12.28 12.31 12.07 12.12 -1.86% -0.25% 15.98% 118465 1.439 56.44 12.15 12.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220601 12.3 12.6 12.17 12.35 1.98% -0.32% 18.18% 139029 1.722 67.54 12.39 14.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220531 12.01 12.25 11.96 12.11 0.08% 0.17% 15.89% 107908 1.3051 51.19 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220530 11.83 12.22 11.7 12.1 3.6% 0.83% 15.79% 133547 1.6027 62.86 12 11.01% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220527 11.82 12.03 11.61 11.68 -1.1% -1.1% 11.77% 89164 1.0526 41.28 11.81 9.25% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220526 11.32 11.83 11.14 11.81 4.98% 2.16% 13.01% 124408 1.4381 56.4 11.56 6.94% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220525 11.25 11.34 11.11 11.25 -0.79% 0.27% 7.66% 98875 1.1096 43.52 11.22 3.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220524 11.8 11.84 11.28 11.34 -4.3% -1.82% 8.52% 74517 0.8603 33.74 11.55 6.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220523 11.94 11.95 11.66 11.85 -0.42% 0.68% 13.4% 71244 0.8386 32.89 11.77 8.88% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220520 11.46 11.98 11.42 11.9 3.93% 1.19% 13.88% 105948 1.2455 48.85 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220519 11.29 11.53 11.24 11.45 0.26% 0.44% 9.57% 59842 0.6821 26.75 11.4 5.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220518 11.41 11.5 11.31 11.42 0.26% 0.09% 9.28% 47432 0.5414 21.23 11.41 5.55% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220517 11.29 11.41 11.18 11.39 0.53% 0.71% 9% 53701 0.6076 23.83 11.31 4.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220516 11.54 11.59 11.26 11.33 -0.96% -0.61% 8.42% 43133 0.4916 19.28 11.4 5.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220513 11.39 11.57 11.35 11.44 0.44% -0.09% 9.47% 53863 0.6165 24.18 11.45 5.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220512 11.32 11.45 11.24 11.39 0.09% 0.35% 9% 57329 0.6506 25.52 11.35 5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220511 11.54 11.65 11.38 11.38 -2.15% -1.3% 8.9% 86579 0.9982 39.15 11.53 6.66% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220510 11.3 11.66 11.13 11.63 2.02% 1.39% 11.29% 124244 1.4248 55.88 11.47 6.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220509 11 11.44 10.95 11.4 2.98% 0.62% 9.09% 115374 1.3075 51.28 11.33 4.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220506 11.02 11.32 10.95 11.07 -1.95% -0.63% 5.93% 86718 0.9658 37.88 11.14 3.05% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220505 10.84 11.46 10.8 11.29 4.34% 0.53% 8.04% 167882 1.8846 73.92 11.23 3.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220429 9.95 10.84 9.85 10.82 9.29% 3.34% 3.54% 140040 1.4657 57.49 10.47 -3.15% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220428 9.67 10.06 9.65 9.9 2.38% 0% -5.26% 119001 1.178 46.2 9.9 -8.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220427 9.33 9.68 9.14 9.67 2.33% 3.2% -7.46% 176858 1.6565 64.97 9.37 -13.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220426 9.83 9.86 9.44 9.45 -2.88% -2.28% -9.57% 133331 1.2892 50.56 9.67 -10.55% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220425 10.21 10.4 9.7 9.73 -6.44% -3.18% -6.89% 121412 1.2197 47.84 10.05 -7.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220422 10.37 10.45 10.09 10.4 -0.86% 1.36% -0.48% 97844 1.0042 39.39 10.26 -5.09% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220421 10.91 10.95 10.42 10.49 -4.29% -1.78% 0.38% 97865 1.045 40.99 10.68 -1.2% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220420 10.84 11.14 10.83 10.96 1.29% -0.45% 4.88% 94803 1.0437 40.94 11.01 1.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220419 10.85 11.01 10.77 10.82 -0.46% -0.55% 3.54% 49549 0.5391 21.14 10.88 0.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220418 10.86 10.9 10.62 10.87 0% 0.74% 4.02% 49337 0.5321 20.87 10.79 -0.19% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220415 10.93 11.02 10.8 10.87 -1.09% -0.09% 4.02% 62639 0.6814 26.73 10.88 0.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220414 10.85 11.04 10.83 10.99 1.76% 0.27% 5.17% 57119 0.626 24.55 10.96 1.39% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220413 11.03 11.03 10.75 10.8 -2.09% -0.64% 3.35% 59467 0.6464 25.35 10.87 0.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220412 10.71 11.05 10.61 11.03 2.51% 2.13% 5.55% 81162 0.8763 34.37 10.8 -0.09% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220411 11.1 11.1 10.7 10.76 -2.89% -1.1% 2.97% 70029 0.7622 29.89 10.88 0.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220408 11.15 11.19 10.93 11.08 -0.72% 0.45% 6.03% 68797 0.7588 29.76 11.03 2.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220407 11.36 11.55 11.16 11.16 -2.45% -1.59% 6.79% 98494 1.1169 43.81 11.34 4.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220401 11.15 11.19 10.96 11.19 0.54% 0.81% 7.08% 63928 0.7095 27.83 11.1 2.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220331 11.17 11.25 11.09 11.13 -0.71% -0.27% 6.51% 55202 0.616 24.16 11.16 3.24% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220330 10.97 11.22 10.96 11.21 2.75% 0.99% 7.27% 67514 0.7495 29.4 11.1 2.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220329 11.26 11.26 10.84 10.91 -2.85% -0.55% 4.4% 99816 1.0953 42.96 10.97 1.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220328 11.18 11.36 10.89 11.23 0.36% 0.54% 7.46% 62125 0.6941 27.22 11.17 3.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220325 11.25 11.43 11.15 11.19 -0.27% -0.89% 7.08% 64191 0.725 28.44 11.29 4.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220324 11.34 11.36 11.1 11.22 -1.06% 0% 7.37% 62209 0.6981 27.38 11.22 3.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220323 11.43 11.47 11.34 11.34 -0.7% -0.35% 8.52% 53604 0.6102 23.93 11.38 5.27% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220322 11.38 11.69 11.34 11.42 1.69% -0.44% 9.28% 81444 0.9342 36.64 11.47 6.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220321 11.41 11.43 11.11 11.23 -1.49% -0.27% 7.46% 82600 0.9304 36.49 11.26 4.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220318 11.28 11.42 11.28 11.4 1.06% 0.35% 9.09% 40144 0.4561 17.89 11.36 5.09% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220317 11.2 11.48 11.2 11.28 1.9% -0.44% 7.94% 78697 0.8916 34.97 11.33 4.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220316 10.75 11.13 10.46 11.07 3.36% 2.41% 5.93% 97112 1.0494 41.16 10.81 0% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220315 11.47 11.47 10.7 10.71 -6.79% -3.08% 2.49% 95532 1.0559 41.41 11.05 2.22% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220311 11.45 11.64 11.24 11.59 0.26% 1.4% 10.91% 61686 0.705 27.65 11.43 5.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220310 11.75 11.79 11.48 11.56 0.52% -0.17% 10.62% 72967 0.8452 33.15 11.58 7.12% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220309 11.66 11.72 11.12 11.5 -0.86% 0.26% 10.05% 100992 1.158 45.42 11.47 6.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220308 11.95 12.05 11.59 11.6 -3.17% -1.36% 11% 103318 1.2149 47.65 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220307 12.28 12.32 11.88 11.98 -2.84% -0.5% 14.64% 106670 1.2847 50.39 12.04 11.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220304 12.43 12.44 12.18 12.33 -0.88% 0.33% 17.99% 66984 0.8231 32.28 12.29 13.69% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220303 12.63 12.69 12.41 12.44 -1.27% -0.64% 19.04% 63208 0.7915 31.04 12.52 15.82% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220302 12.65 12.7 12.51 12.6 -0.63% 0% 20.57% 61367 0.773 30.32 12.6 16.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220301 12.53 12.69 12.5 12.68 0.96% 0.56% 21.34% 58385 0.7362 28.88 12.61 16.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220228 12.5 12.7 12.23 12.56 0.24% 0.4% 20.19% 84141 1.053 41.3 12.51 15.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220225 12.49 12.74 12.49 12.53 0.4% -0.63% 19.9% 69051 0.8707 34.15 12.61 16.65% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220224 12.91 12.95 12.3 12.48 -3.7% -1.11% 19.43% 126071 1.5916 62.43 12.62 16.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220223 12.87 12.99 12.83 12.96 0.7% 0.39% 24.02% 74062 0.9564 37.51 12.91 19.43% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220222 13.04 13.11 12.75 12.87 -1.91% -0.08% 23.16% 105280 1.3559 53.18 12.88 19.15% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220221 13.15 13.25 12.9 13.12 -0.68% 0.61% 25.55% 94268 1.2295 48.22 13.04 20.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220218 13.06 13.25 12.88 13.21 0.23% 1.23% 26.41% 93107 1.2152 47.66 13.05 20.72% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220217 13.55 13.56 13.11 13.18 -2.66% -0.6% 26.12% 110153 1.4604 57.28 13.26 22.66% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220216 13.67 13.73 13.41 13.54 -0.37% -0.29% 29.57% 62279 0.8459 33.18 13.58 25.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220215 13.39 13.65 13.31 13.59 2.1% 0.44% 30.05% 70206 0.9501 37.26 13.53 25.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220214 13.6 13.62 13.19 13.31 -2.85% -0.45% 27.37% 100845 1.3479 52.87 13.37 23.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220211 13.9 13.94 13.56 13.7 -2.14% -0.15% 31.1% 129652 1.7783 69.75 13.72 26.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220210 14.08 14.12 13.84 14 -1.27% 0.21% 33.97% 107547 1.502 58.91 13.97 29.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20220209 14.05 14.2 13.79 14.18 0.71% 1% 35.69% 110018 1.5444 60.57 14.04 29.88% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211203 13.28 13.33 13.02 13.13 -1.2% -0.3% 25.65% 101785 1.3402 52.56 13.17 21.83% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211202 13.31 13.41 13.11 13.29 -0.15% 0.3% 27.18% 138919 1.8408 72.2 13.25 22.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211201 13.25 13.41 13.18 13.31 0.23% 0.08% 27.37% 121003 1.6095 63.13 13.3 23.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211130 13.47 13.64 13.21 13.28 -1.34% -0.97% 27.08% 147972 1.9844 77.83 13.41 24.05% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211129 13.51 13.84 13.2 13.46 -1.39% -0.52% 28.8% 182518 2.4699 96.87 13.53 25.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211126 13.8 13.86 13.4 13.65 -1.73% 0.37% 30.62% 160734 2.1855 85.72 13.6 25.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211125 13.86 14.03 13.71 13.89 0.22% 0.14% 32.92% 145514 2.0182 79.16 13.87 28.31% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211124 13.85 14.01 13.61 13.86 -0.5% 0.36% 32.63% 186017 2.5696 100.78 13.81 27.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211123 13.89 14.02 13.8 13.93 0.29% 0.29% 33.3% 159765 2.2187 87.02 13.89 28.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211122 13.98 14.19 13.73 13.89 -0.07% -0.5% 32.92% 219316 3.0626 120.12 13.96 29.14% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211119 13.59 14.13 13.58 13.9 1.98% 0.07% 33.01% 254380 3.5329 138.57 13.89 28.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211118 13.73 13.82 13.41 13.63 -1.09% 0.15% 30.43% 193095 2.6273 103.05 13.61 25.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211117 13.84 14 13.62 13.78 -1.22% 0.07% 31.87% 214550 2.9537 115.85 13.77 27.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211116 13.61 14.4 13.52 13.95 1.9% -0.21% 33.49% 458095 6.4038 251.17 13.98 29.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211115 13.15 13.71 13.09 13.69 3.56% 1.48% 31% 294417 3.9725 155.81 13.49 24.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211112 12.96 13.45 12.91 13.22 1.77% 0.46% 26.51% 195471 2.5725 100.9 13.16 21.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211111 13.15 13.15 12.74 12.99 -1.44% 0.15% 24.31% 231741 3.0053 117.87 12.97 19.98% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211110 12.87 13.31 12.87 13.18 1.85% 0.76% 26.12% 229660 3.0031 117.79 13.08 21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211109 13 13.07 12.85 12.94 -1.52% -0.08% 23.83% 174595 2.2607 88.67 12.95 19.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211108 13.35 13.63 13 13.14 0.61% -0.61% 25.74% 348304 4.6031 180.54 13.22 22.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211105 12.69 13.12 12.58 13.06 3.49% 0.93% 24.98% 323643 4.1874 164.24 12.94 19.7% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211104 12.34 12.65 12.32 12.62 2.77% 0.96% 20.77% 157655 1.9707 77.29 12.5 15.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211103 12.28 12.57 12.21 12.28 0.41% -0.81% 17.51% 121514 1.5048 59.02 12.38 14.52% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211102 12.69 12.82 12.19 12.23 -3.17% -1.53% 17.03% 161315 2.0034 78.58 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211101 12.16 13.05 12.16 12.63 4.38% -0.63% 20.86% 319008 4.0559 159.08 12.71 17.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211029 11.83 12.23 11.83 12.1 2.37% 0.17% 15.79% 149783 1.8087 70.94 12.08 11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211028 12.22 12.31 11.77 11.82 -3.75% -1.42% 13.11% 187947 2.2529 88.36 11.99 10.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211027 12.43 12.49 12.05 12.28 -2% 0.33% 17.51% 111605 1.3659 53.57 12.24 13.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211026 12.68 12.72 12.42 12.53 -1.1% 0% 19.9% 135030 1.6922 66.37 12.53 15.91% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211025 12.3 12.73 12.16 12.67 2.43% 1.12% 21.24% 208833 2.616 102.6 12.53 15.91% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211022 12.12 12.45 12 12.37 1.89% 0.81% 18.37% 161943 1.9864 77.91 12.27 13.51% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211021 12.15 12.33 12.03 12.14 -0.16% -0.16% 16.17% 72395 0.88 34.52 12.16 12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211020 12.39 12.41 12.13 12.16 -2.01% -0.33% 16.36% 104885 1.2794 50.18 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211019 12.04 12.6 12.04 12.41 2.56% 0.08% 18.76% 141189 1.7503 68.65 12.4 14.71% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211018 12.25 12.35 12.01 12.1 -1.39% -0.08% 15.79% 104029 1.2596 49.4 12.11 12.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211015 12.17 12.32 12.12 12.27 0.82% 0.41% 17.42% 87086 1.0641 41.74 12.22 13.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211014 12.42 12.42 12.09 12.17 -1.78% -0.25% 16.46% 88352 1.0777 42.27 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211013 12.45 12.64 12.21 12.39 0% -0.24% 18.56% 117406 1.4577 57.17 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211012 12.44 12.54 12.28 12.39 -0.88% -0.24% 18.56% 105899 1.315 51.58 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211011 12.17 12.6 12.06 12.5 2.71% 0.56% 19.62% 185912 2.31 90.6 12.43 14.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20211008 11.79 12.34 11.77 12.17 4.02% 0.5% 16.46% 175797 2.1289 83.5 12.11 12.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210930 11.58 11.78 11.49 11.7 1.04% 0.43% 11.96% 113282 1.3202 51.78 11.65 7.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210929 11.59 11.64 11.41 11.58 0% 0.35% 10.81% 145454 1.6787 65.84 11.54 6.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210928 11.42 11.69 11.22 11.58 1.22% 1.31% 10.81% 125165 1.4301 56.09 11.43 5.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210927 11.43 11.7 11.38 11.44 0.62% -0.69% 9.47% 159807 1.8414 72.22 11.52 6.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210924 11.89 11.92 11.24 11.37 -4.05% -1.22% 8.8% 232045 2.6697 104.71 11.51 6.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210923 11.86 12 11.81 11.85 -0.08% -0.34% 13.4% 107844 1.2823 50.29 11.89 9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210922 11.85 12.14 11.81 11.86 -1.33% -0.92% 13.49% 158461 1.8967 74.39 11.97 10.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210917 11.86 12.05 11.63 12.02 1.35% 1.26% 15.02% 154890 1.838 72.09 11.87 9.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210916 12.08 12.2 11.77 11.86 -1.82% -1.08% 13.49% 168314 2.0181 79.15 11.99 10.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210915 12.2 12.31 12.03 12.08 -0.74% -0.74% 15.6% 153675 1.8708 73.38 12.17 12.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210914 12.03 12.43 11.94 12.17 1% -0.08% 16.46% 218400 2.6603 104.34 12.18 12.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210913 12.12 12.19 12.02 12.05 -0.58% -0.33% 15.31% 158401 1.915 75.11 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210910 11.82 12.22 11.79 12.12 2.54% 0.33% 15.98% 231158 2.7922 109.51 12.08 11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210909 11.79 11.82 11.69 11.82 -0.08% 0.51% 13.11% 114674 1.3481 52.87 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210908 11.72 11.86 11.66 11.83 0.94% 0.51% 13.21% 151922 1.7875 70.11 11.77 8.88% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210907 11.66 11.79 11.58 11.72 0.09% 0.26% 12.15% 115262 1.3477 52.86 11.69 8.14% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210906 11.65 11.92 11.46 11.71 1.47% 0.09% 12.06% 222621 2.6048 102.16 11.7 8.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210729 13.82 13.93 13.32 13.35 -2.84% -0.96% 27.75% 182145 2.4546 96.27 13.48 24.7% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210728 13.47 13.96 13.1 13.74 1.93% 1.03% 31.48% 218322 2.9702 116.5 13.6 25.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210727 14.28 14.33 13.42 13.48 -4.6% -2.74% 29% 242011 3.3547 131.58 13.86 28.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210726 14.18 14.57 13.91 14.13 -1.12% -0.77% 35.22% 177784 2.5317 99.3 14.24 31.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210723 14.82 14.99 14.18 14.29 -4.35% -0.9% 36.75% 259426 3.7414 146.74 14.42 33.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210722 15.34 15.36 14.75 14.94 -2.73% -0.47% 42.97% 226958 3.4056 133.57 15.01 38.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210721 15.75 15.75 15.19 15.36 -2.66% -0.26% 46.99% 251611 3.8755 152 15.4 42.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210720 16.1 16.2 15.55 15.78 -2.35% 0.19% 51% 199013 3.1348 122.95 15.75 45.7% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210719 15.6 16.77 15.41 16.16 3.52% -0.49% 54.64% 286113 4.6471 182.27 16.24 50.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210716 14.71 16.03 14.64 15.61 5.47% 0.39% 49.38% 348937 5.4254 212.79 15.55 43.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210715 15.36 15.36 14.39 14.8 -3.65% -0.07% 41.63% 332347 4.9225 193.07 14.81 37% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210714 15.13 15.85 14.94 15.36 1.65% -0.13% 46.99% 323785 4.9812 195.37 15.38 42.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210713 14.85 15.66 14.62 15.11 1.75% -1.05% 44.59% 393493 6.0073 235.62 15.27 41.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210712 14.95 15.2 14.75 14.85 0.27% -0.6% 42.11% 283004 4.2289 165.86 14.94 38.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210709 14.78 15.08 14.51 14.81 0.75% 0.34% 41.72% 234407 3.4606 135.73 14.76 36.54% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210708 15.04 15.07 14.41 14.7 -2.97% 0.41% 40.67% 315746 4.624 181.36 14.64 35.43% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210707 15 15.29 14.88 15.15 1% 0.26% 44.98% 194785 2.9425 115.41 15.11 39.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210706 16.24 16.24 15.03 15.27 -4.56% -0.72% 46.12% 334888 5.1504 202.01 15.38 42.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210705 16.48 16.85 15.69 16 -2.26% -0.44% 53.11% 316567 5.0862 199.49 16.07 48.66% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210702 16.79 17.27 16.25 16.37 -3.71% -1.09% 56.65% 294737 4.8788 191.35 16.55 53.1% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210701 16.92 17.9 16.65 17 0.59% -1.79% 62.68% 277498 4.8048 188.45 17.31 60.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210630 17.06 17.17 16.32 16.9 -0.94% 1.02% 61.72% 382733 6.4023 251.11 16.73 54.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210629 17.43 17.59 16.83 17.06 -2.23% -0.41% 63.25% 264947 4.5386 178.01 17.13 58.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210628 16.79 17.69 16.5 17.45 5.76% 0.75% 66.99% 422912 7.326 287.34 17.32 60.22% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210625 16.75 17.55 16.49 16.5 -2.25% -2.02% 57.89% 392648 6.6134 259.39 16.84 55.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210624 16.38 17.23 16.14 16.88 0.6% 1.02% 61.53% 425801 7.117 279.14 16.71 54.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210623 17.09 17.09 16.11 16.78 1.21% 1.45% 60.57% 708562 11.723 459.8 16.54 53.01% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210622 15 16.58 14.78 16.58 10.02% 5.2% 58.66% 703702 11.0879 434.89 15.76 45.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210621 13.68 15.09 13.63 15.07 9.28% 2.66% 44.21% 647517 9.507 372.88 14.68 35.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210618 12.99 13.92 12.93 13.79 6.4% 1.92% 31.96% 396087 5.3574 210.13 13.53 25.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210617 12.85 13.06 12.68 12.96 1.97% 0.39% 24.02% 192220 2.4815 97.33 12.91 19.43% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210616 12.71 12.83 12.63 12.71 0.08% -0.16% 21.63% 125747 1.6009 62.79 12.73 17.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210615 12.62 12.88 12.54 12.7 2.17% -0.24% 21.53% 157333 2.0021 78.53 12.73 17.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210611 12.69 12.85 12.39 12.43 -2.59% -1.11% 18.95% 166076 2.0872 81.86 12.57 16.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210610 12.95 12.95 12.7 12.76 -0.78% -0.31% 22.11% 106378 1.3617 53.41 12.8 18.41% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210609 12.89 12.94 12.67 12.86 1.18% 0.39% 23.06% 141368 1.8103 71 12.81 18.5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210608 12.66 12.83 12.51 12.71 0.24% 0.08% 21.63% 171377 2.1762 85.35 12.7 17.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210607 12.61 13 12.53 12.68 1.44% -0.86% 21.34% 196323 2.51 98.45 12.79 18.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210604 12.45 12.67 12.36 12.5 0% 0.08% 19.62% 125478 1.5669 61.46 12.49 15.54% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210603 12.41 12.74 12.41 12.5 0.32% -0.56% 19.62% 167808 2.1088 82.71 12.57 16.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210602 12.79 12.8 12.41 12.46 -3.11% -1.03% 19.23% 180832 2.2762 89.28 12.59 16.47% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210601 12.3 13.01 12.1 12.86 4.64% 1.34% 23.06% 352615 4.4756 175.54 12.69 17.39% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210531 12.27 12.42 12.16 12.29 0.16% 0% 17.61% 145640 1.7902 70.21 12.29 13.69% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210528 12.2 12.54 12.16 12.27 0.99% -1.05% 17.42% 226113 2.8045 110 12.4 14.71% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210527 12.16 12.3 12.04 12.15 0.08% -0.25% 16.27% 158181 1.9263 75.55 12.18 12.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210526 12.01 12.19 11.97 12.14 1.17% 0.41% 16.17% 161394 1.9513 76.53 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210525 12.05 12.16 11.93 12 -0.41% -0.25% 14.83% 137875 1.6589 65.06 12.03 11.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210524 11.87 12.15 11.76 12.05 1.77% 0.08% 15.31% 177951 2.142 84.01 12.04 11.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210521 11.98 12.13 11.79 11.84 -0.75% -0.67% 13.3% 97724 1.1644 45.67 11.92 10.27% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210520 11.89 12.03 11.7 11.93 -0.17% 0.51% 14.16% 182768 2.1693 85.08 11.87 9.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210519 11.63 12.04 11.58 11.95 2.22% 1.01% 14.35% 251331 2.9735 116.63 11.83 9.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210518 11.48 11.86 11.38 11.69 1.3% 0.52% 11.87% 256727 2.985 117.08 11.63 7.59% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210517 11.12 11.63 11.07 11.54 3.41% 0.79% 10.43% 321552 3.6819 144.41 11.45 5.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210514 11.1 11.18 10.93 11.16 0.54% 0.72% 6.79% 165038 1.8284 71.71 11.08 2.5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210513 11.3 11.33 10.98 11.1 -2.12% 0.09% 6.22% 211844 2.3497 92.16 11.09 2.59% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210512 11.35 11.43 11.19 11.34 -0.26% 0% 8.52% 213045 2.4165 94.78 11.34 4.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210511 10.94 11.5 10.93 11.37 3.93% 0.09% 8.8% 359417 4.0816 160.09 11.36 5.09% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210510 11.29 11.32 10.88 10.94 -2.5% -1.17% 4.69% 186417 2.0643 80.97 11.07 2.41% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210507 11.24 11.37 11.13 11.22 -0.44% -0.09% 7.37% 119816 1.3455 52.77 11.23 3.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210506 11.08 11.58 11.07 11.27 1.9% -0.53% 7.85% 232976 2.6395 103.53 11.33 4.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210430 11.36 11.37 11.02 11.06 -2.9% -0.98% 5.84% 187526 2.0953 82.18 11.17 3.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210429 11.38 11.42 11.22 11.39 0.09% 0.35% 9% 128092 1.4537 57.02 11.35 5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210428 11.5 11.75 11.1 11.38 -1.3% -0.26% 8.9% 341606 3.8993 152.94 11.41 5.55% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210427 12.29 12.29 11.33 11.53 -4.39% -1.54% 10.33% 392836 4.5992 180.39 11.71 8.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210426 12.03 12.23 11.96 12.06 0.67% -0.25% 15.41% 178194 2.1535 84.46 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210423 11.85 11.98 11.74 11.98 1.35% 1.01% 14.64% 90570 1.0741 42.13 11.86 9.71% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210422 11.92 11.95 11.8 11.82 -0.51% -0.25% 13.11% 68935 0.8167 32.03 11.85 9.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210421 11.77 12.07 11.69 11.88 0.51% 0% 13.68% 102980 1.2232 47.98 11.88 9.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210416 11.68 11.85 11.64 11.84 1.63% 0.68% 13.3% 102229 1.202 47.14 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210415 11.7 11.75 11.59 11.65 -0.94% 0.09% 11.48% 72659 0.8458 33.17 11.64 7.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210414 11.62 11.82 11.6 11.76 1.12% 0.09% 12.54% 70474 0.828 32.48 11.75 8.7% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210413 11.53 11.74 11.52 11.63 0.35% -0.17% 11.29% 81297 0.9471 37.15 11.65 7.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210412 12.05 12.06 11.58 11.59 -4.06% -1.45% 10.91% 162384 1.9103 74.93 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210409 11.85 12.17 11.82 12.08 2.2% 0.42% 15.6% 162916 1.9595 76.85 12.03 11.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210408 11.82 12.02 11.79 11.82 -0.67% -0.59% 13.11% 115513 1.3737 53.88 11.89 9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210407 11.9 11.95 11.7 11.9 -0.17% 0.51% 13.88% 105154 1.2449 48.83 11.84 9.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210406 11.77 11.99 11.72 11.92 2.14% 0.25% 14.07% 183310 2.1798 85.5 11.89 9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210402 11.57 11.88 11.56 11.67 1.04% -0.51% 11.67% 174314 2.0453 80.22 11.73 8.51% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210401 11.43 11.58 11.36 11.55 1.05% 0.52% 10.53% 110660 1.2715 49.87 11.49 6.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210330 11.44 11.46 11.28 11.37 -0.61% 0.26% 8.8% 86094 0.976 38.28 11.34 4.9% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210329 11.4 11.51 11.33 11.44 1.15% 0% 9.47% 120542 1.3784 54.06 11.44 5.83% 10.87 0% 10.83 0% 10.45 0% 1.01%
20210326 11.16 11.36 11.13 11.31 1.62% 0.35% 8.23% 112091 1.2638 49.57 11.27 4.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201215 10.7 11.15 10.65 11.15 4.01% 1.46% 6.7% 232758 2.5571 100.29 10.99 1.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201214 10.62 10.76 10.55 10.72 0.37% 0.56% 2.58% 139598 1.4875 58.34 10.66 -1.39% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201211 10.55 10.76 10.46 10.68 0.85% 0.66% 2.2% 181145 1.9218 75.38 10.61 -1.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201210 10.96 10.96 10.53 10.59 -3.81% -0.75% 1.34% 315829 3.3711 132.22 10.67 -1.3% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201209 11.39 11.42 11.01 11.01 -3.76% -1.08% 5.36% 302961 3.3727 132.28 11.13 2.96% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201208 11.48 11.55 11.3 11.44 -0.26% 0.35% 9.47% 188987 2.1536 84.47 11.4 5.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201207 11.66 11.7 11.43 11.47 -1.71% -0.35% 9.76% 195248 2.2471 88.14 11.51 6.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201204 11.76 11.76 11.5 11.67 -0.85% 0.43% 11.67% 249594 2.8994 113.72 11.62 7.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201203 11.82 11.89 11.66 11.77 -0.34% 0.09% 12.63% 272538 3.2041 125.67 11.76 8.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201202 11.25 11.97 11.2 11.81 4.98% 1.64% 13.01% 516276 5.9983 235.26 11.62 7.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201201 11.16 11.45 11.09 11.25 0.9% -0.44% 7.66% 302542 3.4195 134.12 11.3 4.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201130 11.31 11.47 11.12 11.15 -1.15% -1.24% 6.7% 244322 2.7586 108.2 11.29 4.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201127 11.13 11.28 11.1 11.28 1.35% 0.71% 7.94% 112865 1.2644 49.59 11.2 3.61% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201126 11.25 11.25 11.03 11.13 -0.45% 0.09% 6.51% 113602 1.2634 49.55 11.12 2.87% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201125 11.33 11.43 11.16 11.18 -1.15% -1.06% 6.99% 183526 2.0743 81.36 11.3 4.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201124 11.35 11.43 11.27 11.31 -0.88% -0.35% 8.23% 142468 1.6163 63.39 11.35 5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201123 11.46 11.48 11.32 11.41 -0.17% 0.09% 9.19% 184986 2.1091 82.72 11.4 5.46% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201120 11.59 11.59 11.39 11.43 -1.47% -0.26% 9.38% 192432 2.2056 86.51 11.46 6.01% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201119 11.35 11.68 11.26 11.6 2.84% 1.13% 11% 303246 3.4775 136.39 11.47 6.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201118 11.2 11.33 11.17 11.28 0.27% 0.18% 7.94% 152424 1.716 67.3 11.26 4.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201117 11.2 11.35 11.05 11.25 0.45% 0.63% 7.66% 219013 2.4493 96.07 11.18 3.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201116 11.29 11.42 11.06 11.2 0.99% -0.27% 7.18% 293344 3.2939 129.19 11.23 3.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201113 11.46 11.46 11.01 11.09 -3.98% -0.81% 6.12% 303227 3.3894 132.94 11.18 3.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201112 11.44 11.84 11.4 11.55 1.4% -0.52% 10.53% 299857 3.4799 136.49 11.61 7.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201111 11.84 11.84 11.33 11.39 -3.96% -0.78% 9% 341257 3.9182 153.68 11.48 6.2% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201110 12.38 12.42 11.81 11.86 -3.58% -1.25% 13.49% 305527 3.6693 143.92 12.01 11.1% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201109 12.39 12.63 12.18 12.3 -0.08% -0.32% 17.7% 477864 5.8957 231.24 12.34 14.15% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201106 12.45 12.49 12.16 12.31 -2.15% 0.08% 17.8% 240945 2.9638 116.25 12.3 13.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201105 12.19 12.97 12.19 12.58 4.05% 0.4% 20.38% 372470 4.6685 183.11 12.53 15.91% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201104 12.3 12.34 11.98 12.09 -1.23% 0% 15.69% 157870 1.9092 74.88 12.09 11.84% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201103 12.4 12.46 12.17 12.24 -0.97% -0.33% 17.13% 154326 1.8956 74.35 12.28 13.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201102 12.6 12.63 12.12 12.36 -1.83% 0.08% 18.28% 161419 1.9932 78.18 12.35 14.25% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201030 13.12 13.28 12.54 12.59 -3.75% -1.41% 20.48% 147655 1.8859 73.97 12.77 18.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201029 12.92 13.41 12.66 13.08 0.08% 0% 25.17% 167458 2.1899 85.89 13.08 21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201028 12.81 13.11 12.62 13.07 1.48% 1.32% 25.07% 96216 1.2408 48.67 12.9 19.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201027 12.96 13.06 12.77 12.88 -0.92% 0.08% 23.25% 55940 0.7197 28.23 12.87 19.06% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201026 13.07 13.12 12.68 13 -1.07% 0.62% 24.4% 76226 0.9848 38.63 12.92 19.52% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201023 13.34 13.59 13.12 13.14 -1.35% -1.28% 25.74% 68112 0.9063 35.55 13.31 23.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20201022 13.52 13.52 13.02 13.32 -1.11% 0.6% 27.46% 76684 1.0154 39.83 13.24 22.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200909 14.08 14.25 13.65 13.77 -3.57% -0.58% 31.77% 118833 1.6457 64.55 13.85 28.12% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200908 14.43 14.5 14.06 14.28 -0.63% -0.21% 36.65% 82020 1.1735 46.03 14.31 32.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200907 14.75 15.02 14.29 14.37 -3.49% -1.58% 37.51% 122274 1.7853 70.02 14.6 35.06% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200904 14.68 14.99 14.61 14.89 0.13% 0.4% 42.49% 93838 1.392 54.6 14.83 37.19% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200903 15.21 15.4 14.75 14.87 -2.68% -0.8% 42.3% 134686 2.0189 79.18 14.99 38.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200902 15.3 15.34 14.9 15.28 -0.46% 1.06% 46.22% 151719 2.2942 89.98 15.12 39.87% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200901 14.72 15.41 14.53 15.35 4.28% 1.45% 46.89% 233897 3.5383 138.78 15.13 39.96% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200831 14.73 15.07 14.6 14.72 0% -0.81% 40.86% 174285 2.5862 101.44 14.84 37.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200828 14.25 14.85 14.01 14.72 3.66% 2.08% 40.86% 166260 2.3968 94.01 14.42 33.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200827 14.57 14.9 14.1 14.2 -3.27% -1.05% 35.89% 190429 2.7329 107.19 14.35 32.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200826 14.55 15.2 14.54 14.68 1.52% -1.28% 40.48% 270541 4.0234 157.8 14.87 37.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200825 14.64 14.8 14.35 14.46 0.07% -0.62% 38.37% 195187 2.8405 111.41 14.55 34.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200824 13.79 14.46 13.66 14.45 5.24% 1.55% 38.28% 198912 2.8311 111.04 14.23 31.64% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200821 13.28 14.35 13.28 13.73 3.39% -1.29% 31.39% 186240 2.5901 101.59 13.91 28.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200820 13.81 13.92 13.25 13.28 -4.18% -1.63% 27.08% 140695 1.8999 74.52 13.5 24.88% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200819 14.14 14.22 13.83 13.86 -1.91% -0.79% 32.63% 99514 1.3906 54.54 13.97 29.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200818 13.96 14.23 13.75 14.13 1.15% 0.93% 35.22% 142812 1.9997 78.43 14 29.51% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200817 13.9 14.24 13.89 13.97 0.29% -0.57% 33.68% 114639 1.6102 63.15 14.05 29.97% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200814 13.7 14.01 13.57 13.93 1.46% 1.16% 33.3% 73942 1.0184 39.94 13.77 27.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200813 14.06 14.18 13.7 13.73 -1.93% -0.79% 31.39% 80147 1.109 43.5 13.84 28.03% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200812 14.19 14.4 13.6 14 -1.75% 0.5% 33.97% 180993 2.522 98.92 13.93 28.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200811 14.81 14.96 14.2 14.25 -3.98% -2.4% 36.36% 152148 2.2211 87.12 14.6 35.06% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200810 14.3 15.01 14.07 14.84 3.27% 1.16% 42.01% 152982 2.2446 88.04 14.67 35.71% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200807 14.45 14.76 14.08 14.37 -0.35% -0.35% 37.51% 121969 1.7583 68.96 14.42 33.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200806 14.52 14.75 14.21 14.42 -0.35% -0.35% 37.99% 125693 1.819 71.34 14.47 33.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200805 14.35 14.68 14.22 14.47 1.05% 0% 38.47% 126662 1.8325 71.87 14.47 33.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200804 14.98 14.98 14.28 14.32 -3.76% -1.17% 37.03% 169594 2.4581 96.41 14.49 34.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200803 13.93 15.02 13.85 14.88 7.98% 2.34% 42.39% 302160 4.3944 172.36 14.54 34.51% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200731 13.92 14.12 13.5 13.78 -1.57% -0.22% 31.87% 185415 2.5605 100.43 13.81 27.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200730 14.6 14.64 13.95 14 -3.11% -0.78% 33.97% 216925 3.0603 120.03 14.11 30.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200729 13.6 14.6 13.57 14.45 5.17% 0.7% 38.28% 231456 3.3207 130.24 14.35 32.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200728 14.25 14.28 13.63 13.74 -1.43% -0.79% 31.48% 157521 2.1823 85.59 13.85 28.12% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200727 13.53 14.31 13.45 13.94 4.03% -0.78% 33.4% 168998 2.3745 93.13 14.05 29.97% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200724 14.2 14.41 13.34 13.4 -5.17% -3.74% 28.23% 233786 3.2554 127.68 13.92 28.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200723 14.22 14.45 13.77 14.13 -1.74% 0.14% 35.22% 164203 2.3171 90.88 14.11 30.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200722 14.15 14.63 14.02 14.38 1.7% 0.21% 37.61% 185656 2.6636 104.47 14.35 32.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200721 15.1 15.1 13.99 14.14 -6.36% -1.87% 35.31% 333700 4.8074 188.55 14.41 33.3% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200720 14.9 15.22 14.31 15.1 3.92% 2.23% 44.5% 258801 3.8226 149.93 14.77 36.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200717 14.11 15.34 14.1 14.53 3.12% -0.82% 39.04% 291261 4.2662 167.33 14.65 35.52% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200716 14.23 15.45 14.08 14.09 -0.07% -4.02% 34.83% 337768 4.9579 194.46 14.68 35.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200715 14.1 14.57 13.9 14.1 -0.28% -0.98% 34.93% 171032 2.4352 95.51 14.24 31.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200714 14.23 14.42 13.77 14.14 -0.56% 0.14% 35.31% 199952 2.8242 110.77 14.12 30.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200713 14.1 14.28 13.9 14.22 2.3% 0.57% 36.08% 187578 2.6525 104.04 14.14 30.8% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200710 13.91 14.18 13.73 13.9 -0.43% -0.14% 33.01% 154267 2.1467 84.2 13.92 28.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200709 12.98 14.13 12.98 13.96 2.87% 1.82% 33.59% 234085 3.2087 125.85 13.71 26.83% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200708 13.47 13.7 13.31 13.57 1.34% 0.3% 29.86% 187290 2.5339 99.38 13.53 25.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200707 13.37 14.32 13.37 13.39 0.98% -2.9% 28.13% 309256 4.2634 167.22 13.79 27.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200706 12.9 13.42 12.9 13.26 2.31% 0.38% 26.89% 209404 2.7654 108.46 13.21 22.2% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200703 12.65 13.41 12.6 13.09 3.31% 0.23% 25.26% 198750 2.5958 101.81 13.06 20.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200702 12.65 12.77 12.4 12.67 -0.71% 0.64% 21.24% 174981 2.2025 86.39 12.59 16.47% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200701 12.19 12.78 12.17 12.76 5.02% 2.08% 22.11% 178203 2.2277 87.37 12.5 15.63% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200630 12.17 12.33 12.12 12.15 0.58% -0.65% 16.27% 76457 0.9353 36.68 12.23 13.14% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200629 12.28 12.3 12.03 12.08 -2.03% -0.41% 15.6% 75745 0.919 36.04 12.13 12.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200624 12.21 12.51 12.21 12.33 1.73% -0.32% 17.99% 105579 1.3055 51.2 12.37 14.43% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200623 12.19 12.3 12.1 12.12 -0.33% -0.41% 15.98% 68795 0.8373 32.84 12.17 12.58% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200622 12.32 12.35 12.11 12.16 -1.14% -0.25% 16.36% 79445 0.9683 37.98 12.19 12.77% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200619 12.25 12.39 12.17 12.3 0.82% 0.16% 17.7% 126032 1.5475 60.7 12.28 13.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200618 12.07 12.3 11.97 12.2 0.83% 0% 16.75% 86303 1.0531 41.3 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200617 12.24 12.33 11.78 12.1 -0.33% 0.83% 15.79% 137288 1.6481 64.64 12 11.01% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200616 12.24 12.34 12.01 12.14 0.41% -0.33% 16.17% 132501 1.6141 63.31 12.18 12.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200615 12.79 12.84 12.02 12.09 -6.13% -2.11% 15.69% 208853 2.5803 101.2 12.35 14.25% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200612 12.42 12.99 12.25 12.88 2.63% 1.26% 23.25% 138102 1.7565 68.89 12.72 17.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200611 12.65 12.84 12.53 12.55 -1.1% -1.03% 20.1% 80184 1.0165 39.87 12.68 17.3% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200610 12.77 12.95 12.53 12.69 -0.78% 0.16% 21.44% 118455 1.5011 58.88 12.67 17.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200609 12.79 13.04 12.71 12.79 -0.08% -0.31% 22.39% 94407 1.2116 47.52 12.83 18.69% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200608 13.09 13.17 12.66 12.8 -2.22% -0.31% 22.49% 189290 2.43 95.31 12.84 18.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200605 13.22 13.45 12.97 13.09 -1.06% -0.53% 25.26% 91449 1.2031 47.19 13.16 21.74% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200604 13.34 13.42 12.86 13.23 -0.82% 0.99% 26.6% 135730 1.7781 69.74 13.1 21.18% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200603 13.21 13.57 13.14 13.34 0.53% -0.07% 27.66% 130196 1.7379 68.16 13.35 23.5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200602 13.5 13.63 13.1 13.27 -1.7% -0.52% 26.99% 162883 2.1728 85.22 13.34 23.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200601 13.75 13.95 13.38 13.5 -1.39% -1.17% 29.19% 249509 3.4076 133.65 13.66 26.36% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200529 13.2 13.98 12.72 13.69 7.2% 1.78% 31% 374646 5.0403 197.69 13.45 24.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200528 12.47 13.08 12.47 12.77 2.65% -0.55% 22.2% 142090 1.8238 71.53 12.84 18.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200527 12.29 12.55 12.27 12.44 1.22% 0.08% 19.04% 91360 1.1353 44.53 12.43 14.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200526 12.17 12.4 12.03 12.29 1.4% 0.74% 17.61% 97521 1.19 46.67 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200525 12.15 12.42 12 12.12 -0.16% -0.66% 15.98% 90245 1.1013 43.19 12.2 12.86% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200522 12.59 12.59 11.79 12.14 -2.96% 0.33% 16.17% 174375 2.1093 82.73 12.1 11.93% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200521 12.22 12.78 12.22 12.51 2.79% -0.08% 19.71% 113286 1.4178 55.61 12.52 15.82% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200520 12.42 12.5 12.09 12.17 -1.7% -0.65% 16.46% 94391 1.156 45.34 12.25 13.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200519 12.46 12.65 12.25 12.38 -0.96% -0.56% 18.47% 111090 1.3826 54.23 12.45 15.17% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200518 12.19 12.6 11.8 12.5 2.88% 1.79% 19.62% 148155 1.8192 71.35 12.28 13.6% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200515 12.03 12.51 12.01 12.15 2.1% -0.82% 16.27% 129386 1.5849 62.16 12.25 13.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200514 12.18 12.25 11.86 11.9 -3.02% -1.33% 13.88% 88133 1.0625 41.67 12.06 11.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200513 11.9 12.34 11.84 12.27 2.76% 1.57% 17.42% 121060 1.4622 57.35 12.08 11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200512 11.57 12.17 11.42 11.94 3.11% 0.59% 14.26% 156106 1.8529 72.67 11.87 9.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200511 11.68 11.8 11.29 11.58 -1.03% 0.52% 10.81% 148725 1.7132 67.19 11.52 6.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200508 11.53 11.76 11.44 11.7 0.78% 0.69% 11.96% 129773 1.5076 59.13 11.62 7.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200507 11.06 11.66 10.9 11.61 5.16% 2.56% 11.1% 205011 2.3206 91.02 11.32 4.72% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200506 10.92 11.27 10.85 11.04 -0.09% 0.09% 5.65% 170024 1.8752 73.55 11.03 2.04% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200430 10.94 11.16 10.72 11.05 4.34% 1.01% 5.74% 295632 3.2336 126.83 10.94 1.2% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200429 10.51 10.77 10.31 10.59 0.76% 0.57% 1.34% 216050 2.2745 89.21 10.53 -2.59% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200428 10.02 10.55 9.78 10.51 4.27% 2.34% 0.57% 225775 2.318 90.92 10.27 -5% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200427 9.82 10.27 9.76 10.08 2.86% 0% -3.54% 139820 1.4088 55.26 10.08 -6.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200424 9.76 9.91 9.67 9.8 0.41% 0.1% -6.22% 101739 0.9962 39.07 9.79 -9.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200423 9.68 9.99 9.57 9.76 0.93% -0.2% -6.6% 120328 1.1772 46.17 9.78 -9.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200422 9.63 9.67 9.46 9.67 -0.21% 1.04% -7.46% 84120 0.8049 31.57 9.57 -11.47% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200421 9.61 9.93 9.55 9.69 0.31% -0.41% -7.27% 130727 1.2721 49.89 9.73 -9.99% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200420 9.57 9.7 9.48 9.66 1.58% 0.52% -7.56% 74921 0.72 28.24 9.61 -11.1% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200417 9.54 9.82 9.47 9.51 -0.31% -1.25% -9% 101327 0.9761 38.28 9.63 -10.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200416 9.33 9.58 9.22 9.54 1.92% 0.85% -8.71% 112806 1.067 41.85 9.46 -12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200415 9.5 9.61 9.36 9.36 -1.99% -1.06% -10.43% 128259 1.2137 47.6 9.46 -12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200414 9.58 9.58 9.37 9.55 0.53% 0.84% -8.61% 111194 1.0534 41.32 9.47 -12.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200413 9.54 9.64 9.4 9.5 -2.36% 0.11% -9.09% 118117 1.1205 43.95 9.49 -12.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200410 9.95 9.99 9.73 9.73 -2.21% -1.02% -6.89% 70816 0.6964 27.31 9.83 -9.07% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200409 10.03 10.07 9.86 9.95 0.1% -0.3% -4.78% 89831 0.8963 35.15 9.98 -7.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200408 9.77 10.05 9.7 9.94 1.02% 0.2% -4.88% 114702 1.1375 44.61 9.92 -8.23% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200407 9.7 9.93 9.7 9.84 3.04% 0.1% -5.84% 114551 1.1266 44.19 9.83 -9.07% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200403 9.72 9.75 9.48 9.55 -1.65% -0.52% -8.61% 86287 0.8281 32.48 9.6 -11.19% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200402 9.32 9.77 9.3 9.71 4.07% 1.78% -7.08% 137893 1.3159 51.61 9.54 -11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200401 9.38 9.62 9.27 9.33 -0.53% -1.17% -10.72% 108151 1.021 40.05 9.44 -12.67% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200331 9.59 9.62 9.31 9.38 -0.64% -0.85% -10.24% 109655 1.0368 40.67 9.46 -12.49% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200324 9.85 10 9.49 9.85 2.28% 0.72% -5.74% 152147 1.4879 58.36 9.78 -9.53% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200323 10.09 10.16 9.6 9.63 -7.85% -2.03% -7.85% 195758 1.9238 75.45 9.83 -9.07% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200320 10.72 10.79 10.21 10.45 -1.14% 0.1% 0% 153590 1.6036 62.9 10.44 -3.42% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200319 10.45 10.87 10.39 10.57 1.44% -0.47% 1.15% 198908 2.113 82.88 10.62 -1.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200318 11.2 11.28 10.37 10.42 -6.04% -3.87% -0.29% 218332 2.3678 92.87 10.84 0.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200317 11.65 11.95 10.88 11.09 -3.73% -1.16% 6.12% 248774 2.7907 109.46 11.22 3.79% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200316 12.55 12.6 11.5 11.52 -7.84% -4.24% 10.24% 167933 2.0196 79.21 12.03 11.29% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200313 11.8 12.65 11.74 12.5 -1.03% 2.88% 19.62% 167358 2.0328 79.73 12.15 12.4% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200312 12.91 13 12.52 12.63 -3.81% -0.94% 20.86% 122714 1.564 61.34 12.75 17.95% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200311 13.25 13.68 13.01 13.13 -0.3% -1.06% 25.65% 148887 1.975 77.46 13.27 22.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200310 12.4 13.22 12.4 13.17 3.86% 2.09% 26.03% 156649 2.0215 79.29 12.9 19.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200309 13.45 13.45 12.68 12.68 -7.17% -2.61% 21.34% 185464 2.4146 94.7 13.02 20.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200306 13.71 13.98 13.55 13.66 -1.66% -0.44% 30.72% 142526 1.9554 76.69 13.72 26.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200305 13.4 14.41 13.3 13.89 3.27% 0.22% 32.92% 333579 4.6231 181.33 13.86 28.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200304 12.52 13.52 12.21 13.45 6.49% 3.54% 28.71% 372472 4.8368 189.71 12.99 20.17% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200303 12.98 13.1 12.58 12.63 -1.86% -1.25% 20.86% 208779 2.6713 104.77 12.79 18.32% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200302 12.45 13.11 12.4 12.87 2.22% 0.78% 23.16% 240412 3.0709 120.45 12.77 18.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200228 12.74 13.36 12.47 12.59 -2.93% -1.95% 20.48% 289508 3.7163 145.76 12.84 18.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200227 12.2 13.17 12.03 12.97 7.72% 2.21% 24.11% 404510 5.1335 201.34 12.69 17.39% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200226 11.9 12.41 11.71 12.04 0% -0.33% 15.22% 277548 3.3532 131.52 12.08 11.75% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200225 12.08 12.3 11.59 12.04 -2.27% 1.78% 15.22% 359321 4.2497 166.68 11.83 9.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200224 12.16 12.57 12.1 12.32 -0.08% 0.16% 17.89% 255273 3.1404 123.17 12.3 13.78% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200221 12.78 12.79 12.25 12.33 -3.75% -0.72% 17.99% 353820 4.3946 172.36 12.42 14.89% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200220 12.7 12.85 12.31 12.81 0.95% 1.67% 22.58% 259056 3.2651 128.06 12.6 16.56% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200219 12.88 12.99 12.66 12.69 -2.23% -0.63% 21.44% 137656 1.7575 68.93 12.77 18.13% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200218 13.16 13.17 12.68 12.98 -1.07% 0.93% 24.21% 178827 2.2996 90.19 12.86 18.96% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200217 12.91 13.17 12.6 13.12 2.1% 1.71% 25.55% 210152 2.7112 106.34 12.9 19.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200214 13.05 13.26 12.76 12.85 -2.06% -1.15% 22.97% 176923 2.3001 90.21 13 20.26% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200213 13.55 13.72 12.96 13.12 -3.6% -0.46% 25.55% 238869 3.1492 123.52 13.18 21.92% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200212 13.58 13.78 13.45 13.61 -0.73% 0.22% 30.24% 122053 1.6573 65 13.58 25.62% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200211 13.2 13.77 13.1 13.71 3.71% 1.11% 31.2% 211423 2.8674 112.46 13.56 25.44% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200210 12.75 13.25 12.75 13.22 1.69% 1.23% 26.51% 188085 2.4572 96.38 13.06 20.81% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200207 13.41 13.44 12.7 13 -2.11% 0.23% 24.4% 247278 3.2084 125.84 12.97 19.98% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200206 12.57 13.86 12.3 13.28 4.24% 1.61% 27.08% 332773 4.3504 170.63 13.07 20.91% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200205 12.01 12.98 11.85 12.74 7.97% 1.35% 21.91% 369352 4.6443 182.16 12.57 16.28% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200204 11.25 12.1 11.17 11.8 5.08% 1.37% 12.92% 277246 3.2265 126.55 11.64 7.68% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200203 11.23 11.39 11.23 11.23 -10.02% -0.09% 7.46% 191798 2.1552 84.53 11.24 3.98% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200123 12.7 13.27 11.39 12.48 -1.34% -1.96% 19.43% 282984 3.6028 141.31 12.73 17.76% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200122 12.5 13 12.36 12.65 -0.16% -0.39% 21.05% 245029 3.1116 122.04 12.7 17.48% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200121 13 13 12.42 12.67 -2.46% 0.08% 21.24% 217612 2.7552 108.06 12.66 17.11% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200120 12.29 13.05 12.16 12.99 7.18% 2.53% 24.31% 280341 3.5513 139.29 12.67 17.21% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200117 11.61 12.26 11.57 12.12 4.39% 1.25% 15.98% 322109 3.8572 151.29 11.97 10.73% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200116 11.13 11.75 10.98 11.61 4.69% 0.96% 11.1% 313337 3.6042 141.36 11.5 6.38% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200115 11.15 11.34 11.03 11.09 0.18% -0.45% 6.12% 138900 1.5469 60.67 11.14 3.05% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200114 11.1 11.35 11.02 11.07 -0.27% -0.72% 5.93% 127332 1.4199 55.69 11.15 3.15% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200113 11 11.1 10.87 11.1 1.09% 0.82% 6.22% 95979 1.0563 41.43 11.01 1.85% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200110 11.13 11.13 10.87 10.98 -1.08% 0% 5.07% 94749 1.0401 40.79 10.98 1.57% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200109 11.02 11.22 10.94 11.1 1.65% 0.27% 6.22% 127459 1.4112 55.35 11.07 2.41% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200108 11 11.23 10.88 10.92 -2.15% -0.91% 4.5% 147006 1.6201 63.54 11.02 1.94% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200107 11.11 11.3 11.09 11.16 0.63% -0.09% 6.79% 129997 1.4522 56.96 11.17 3.33% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200106 11.13 11.27 10.98 11.09 -1.16% -0.27% 6.12% 157315 1.7486 68.58 11.12 2.87% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200103 11.38 11.45 11.15 11.22 -1.67% -0.53% 7.37% 148026 1.6694 65.48 11.28 4.35% 10.87 0% 10.83 0% 10.45 0% 1.01%
20200102 10.9 11.46 10.88 11.41 5.16% 1.33% 9.19% 276346 3.1117 122.05 11.26 4.16% 10.87 0% 10.83 0% 10.45 0% 1.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1