日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.77 | 3.78 | 3.74 | 3.76 | 0% | 0% | -56.38% | 182038 | 0.6847 | 107 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230927 | 3.75 | 3.78 | 3.75 | 3.76 | 0% | 0% | -56.38% | 119987 | 0.4516 | 72.17 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230926 | 3.78 | 3.79 | 3.75 | 3.76 | -0.53% | 0% | -56.38% | 164099 | 0.6178 | 95.79 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230925 | 3.82 | 3.83 | 3.76 | 3.78 | -1.31% | -0.26% | -56.15% | 217040 | 0.8215 | 125.51 | 3.79 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230922 | 3.78 | 3.83 | 3.76 | 3.83 | 1.32% | 0.52% | -55.57% | 179652 | 0.6844 | 103.15 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230921 | 3.83 | 3.83 | 3.77 | 3.78 | -0.79% | -0.53% | -56.15% | 172106 | 0.6535 | 96.45 | 3.8 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230920 | 3.84 | 3.84 | 3.81 | 3.81 | -0.78% | -0.26% | -55.8% | 120983 | 0.4625 | 67.31 | 3.82 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230919 | 3.84 | 3.85 | 3.82 | 3.84 | 0% | 0% | -55.45% | 121705 | 0.4672 | 65.28 | 3.84 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230918 | 3.85 | 3.86 | 3.81 | 3.84 | -0.52% | 0% | -55.45% | 162329 | 0.6226 | 80.15 | 3.84 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230915 | 3.85 | 3.87 | 3.82 | 3.86 | 0.52% | 0.26% | -55.22% | 164105 | 0.6316 | 70.54 | 3.85 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230914 | 3.84 | 3.86 | 3.81 | 3.84 | 0.52% | 0.26% | -55.45% | 138422 | 0.5305 | 57.8 | 3.83 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230913 | 3.85 | 3.88 | 3.8 | 3.82 | -1.04% | -0.26% | -55.68% | 158922 | 0.609 | 62.15 | 3.83 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230912 | 3.86 | 3.9 | 3.84 | 3.86 | 0% | -0.26% | -55.22% | 171611 | 0.664 | 58.51 | 3.87 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230911 | 3.83 | 3.89 | 3.81 | 3.86 | 1.05% | 0% | -55.22% | 219302 | 0.8458 | 66.44 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230908 | 3.79 | 3.84 | 3.77 | 3.82 | 0.79% | 0% | -55.68% | 190643 | 0.7275 | 49.19 | 3.82 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230907 | 3.84 | 3.84 | 3.79 | 3.79 | -1.3% | -0.52% | -56.03% | 189130 | 0.721 | 47.94 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230906 | 3.85 | 3.85 | 3.8 | 3.84 | 0.26% | 0.52% | -55.45% | 179541 | 0.6864 | 45.52 | 3.82 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230905 | 3.9 | 3.91 | 3.82 | 3.83 | -2.3% | -0.52% | -55.57% | 274210 | 1.0551 | 70.57 | 3.85 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230904 | 3.8 | 3.94 | 3.8 | 3.92 | 3.43% | 0.77% | -54.52% | 458456 | 1.7849 | 120.9 | 3.89 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230901 | 3.8 | 3.83 | 3.77 | 3.79 | -0.26% | -0.26% | -56.03% | 224374 | 0.852 | 62.51 | 3.8 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230831 | 3.86 | 3.88 | 3.78 | 3.8 | -1.55% | -0.26% | -55.92% | 303613 | 1.1568 | 85.6 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230830 | 3.99 | 4 | 3.86 | 3.86 | -3.5% | -1.28% | -55.22% | 548856 | 2.1465 | 161.94 | 3.91 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230829 | 4.06 | 4.08 | 3.94 | 4 | -1.48% | 0% | -53.6% | 520805 | 2.0829 | 93.42 | 4 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230828 | 4.22 | 4.22 | 4.04 | 4.06 | 3.31% | -2.17% | -52.9% | 705622 | 2.9297 | 155.04 | 4.15 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230825 | 3.94 | 4 | 3.9 | 3.93 | 0% | -0.51% | -54.41% | 264431 | 1.045 | 122.87 | 3.95 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230824 | 3.96 | 4.01 | 3.93 | 3.93 | -1.01% | -1.01% | -54.41% | 197755 | 0.7848 | 90.76 | 3.97 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230823 | 4.02 | 4.03 | 3.96 | 3.97 | -1.24% | -0.5% | -53.94% | 152217 | 0.608 | 69.99 | 3.99 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230822 | 4.01 | 4.04 | 3.96 | 4.02 | 0.5% | 0.5% | -53.36% | 220423 | 0.8818 | 97.72 | 4 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230821 | 4.05 | 4.08 | 4 | 4 | -0.99% | -0.99% | -53.6% | 166026 | 0.671 | 73.81 | 4.04 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230818 | 4.12 | 4.13 | 4.03 | 4.04 | -1.7% | -0.98% | -53.13% | 176083 | 0.7178 | 71.88 | 4.08 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230817 | 4.12 | 4.15 | 4.06 | 4.11 | -0.72% | 0.24% | -52.32% | 213781 | 0.8766 | 73 | 4.1 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230816 | 4.12 | 4.2 | 4.1 | 4.14 | 0.49% | -0.24% | -51.97% | 179020 | 0.7422 | 59.98 | 4.15 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230815 | 4.14 | 4.14 | 4.05 | 4.12 | 0% | 0.49% | -52.2% | 198198 | 0.8132 | 64.33 | 4.1 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230814 | 4.13 | 4.16 | 4.09 | 4.12 | -0.48% | 0% | -52.2% | 226066 | 0.9311 | 68.68 | 4.12 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230811 | 4.26 | 4.26 | 4.13 | 4.14 | -1.9% | -0.72% | -51.97% | 287680 | 1.201 | 80.21 | 4.17 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230810 | 4.22 | 4.26 | 4.19 | 4.22 | 0% | 0% | -51.04% | 194903 | 0.823 | 41.46 | 4.22 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230809 | 4.25 | 4.29 | 4.21 | 4.22 | -0.94% | -0.47% | -51.04% | 225692 | 0.9571 | 48.02 | 4.24 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230808 | 4.27 | 4.29 | 4.22 | 4.26 | -0.47% | 0% | -50.58% | 224318 | 0.9548 | 57.51 | 4.26 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230807 | 4.28 | 4.29 | 4.21 | 4.28 | -0.7% | 0.47% | -50.35% | 368401 | 1.5676 | 92.14 | 4.26 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230804 | 4.3 | 4.39 | 4.3 | 4.31 | 0.7% | -0.69% | -50% | 632957 | 2.7497 | 170.25 | 4.34 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230803 | 4.23 | 4.29 | 4.19 | 4.28 | 1.42% | 0.94% | -50.35% | 299345 | 1.2704 | 90.06 | 4.24 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230802 | 4.22 | 4.27 | 4.21 | 4.22 | -0.24% | -0.47% | -51.04% | 234614 | 0.9937 | 71.48 | 4.24 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230801 | 4.25 | 4.28 | 4.2 | 4.23 | -0.47% | 0% | -50.93% | 402861 | 1.7061 | 120.49 | 4.23 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230731 | 4.22 | 4.3 | 4.21 | 4.25 | 0.71% | 0% | -50.7% | 547761 | 2.3295 | 173.73 | 4.25 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230728 | 4.09 | 4.25 | 4.07 | 4.22 | 3.18% | 0.96% | -51.04% | 597619 | 2.4999 | 215.86 | 4.18 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230727 | 4.07 | 4.11 | 4.06 | 4.09 | 0.25% | 0% | -52.55% | 243380 | 0.9963 | 103.99 | 4.09 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230726 | 4.05 | 4.11 | 4.03 | 4.08 | 0.49% | 0.25% | -52.67% | 249678 | 1.0153 | 109.65 | 4.07 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230725 | 4.01 | 4.07 | 4.01 | 4.06 | 1.75% | 0.5% | -52.9% | 329384 | 1.3317 | 150.69 | 4.04 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230724 | 3.98 | 4 | 3.95 | 3.99 | 0.25% | 0.25% | -53.71% | 174604 | 0.6952 | 86.37 | 3.98 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230721 | 3.95 | 3.99 | 3.94 | 3.98 | 1.02% | 0% | -53.83% | 177318 | 0.705 | 88.36 | 3.98 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230720 | 3.99 | 3.99 | 3.94 | 3.94 | -0.51% | -0.76% | -54.29% | 256733 | 1.018 | 130.67 | 3.97 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230719 | 3.91 | 3.97 | 3.9 | 3.96 | 1.28% | 0.25% | -54.06% | 311119 | 1.2276 | 171.39 | 3.95 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230718 | 3.88 | 3.94 | 3.84 | 3.91 | 0.51% | 0.26% | -54.64% | 232994 | 0.9076 | 139.73 | 3.9 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230717 | 3.88 | 3.89 | 3.84 | 3.89 | 0.52% | 0.78% | -54.87% | 125546 | 0.4847 | 78.65 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230714 | 3.84 | 3.9 | 3.84 | 3.87 | -0.26% | -0.26% | -55.1% | 128017 | 0.4964 | 75.05 | 3.88 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230713 | 3.84 | 3.89 | 3.84 | 3.88 | 1.31% | 0% | -54.99% | 160459 | 0.6222 | 91.05 | 3.88 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230712 | 3.86 | 3.88 | 3.83 | 3.83 | -0.78% | -0.52% | -55.57% | 129026 | 0.4972 | 54.31 | 3.85 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230711 | 3.86 | 3.87 | 3.85 | 3.86 | 0.26% | 0% | -55.22% | 110472 | 0.4262 | 63.68 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230710 | 3.88 | 3.89 | 3.84 | 3.85 | -0.26% | -0.26% | -55.34% | 125633 | 0.4846 | 45.81 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230707 | 3.83 | 3.88 | 3.81 | 3.86 | 0.78% | 0.26% | -55.22% | 123691 | 0.4762 | 41.13 | 3.85 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230706 | 3.85 | 3.87 | 3.82 | 3.83 | -0.26% | -0.26% | -55.57% | 92954 | 0.3572 | 44.65 | 3.84 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230705 | 3.86 | 3.88 | 3.84 | 3.84 | -0.52% | -0.52% | -55.45% | 106421 | 0.4107 | 30.66 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230704 | 3.86 | 3.89 | 3.85 | 3.86 | -0.26% | 0% | -55.22% | 122035 | 0.4715 | 55.53 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230703 | 3.84 | 3.91 | 3.81 | 3.87 | 1.04% | 0.26% | -55.1% | 245186 | 0.9475 | 111.49 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230630 | 3.76 | 3.86 | 3.76 | 3.83 | 1.59% | 0.26% | -55.57% | 194715 | 0.7432 | 92.37 | 3.82 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230629 | 3.8 | 3.82 | 3.76 | 3.77 | -1.05% | -0.26% | -56.26% | 106541 | 0.4027 | 51.45 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230628 | 3.77 | 3.82 | 3.73 | 3.81 | 1.06% | 1.06% | -55.8% | 189848 | 0.716 | 90.68 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230627 | 3.66 | 3.79 | 3.66 | 3.77 | 3.01% | 0.27% | -56.26% | 290801 | 1.0926 | 141.56 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230626 | 3.71 | 3.73 | 3.62 | 3.66 | -1.35% | -0.27% | -57.54% | 291433 | 1.071 | 150.26 | 3.67 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230621 | 3.74 | 3.78 | 3.71 | 3.71 | -0.8% | -0.8% | -56.96% | 180041 | 0.6732 | 102.43 | 3.74 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230620 | 3.8 | 3.81 | 3.74 | 3.74 | -1.32% | -0.8% | -56.61% | 180542 | 0.6805 | 108.86 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230619 | 3.84 | 3.85 | 3.79 | 3.79 | -1.56% | -0.52% | -56.03% | 190665 | 0.7269 | 117.78 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230616 | 3.87 | 3.88 | 3.85 | 3.85 | -0.26% | -0.26% | -55.34% | 151248 | 0.5836 | 99.31 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230615 | 3.87 | 3.89 | 3.83 | 3.86 | -0.52% | 0% | -55.22% | 127244 | 0.491 | 85.42 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230614 | 3.88 | 3.91 | 3.87 | 3.88 | 0% | -0.26% | -54.99% | 126990 | 0.4934 | 85.5 | 3.89 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230613 | 3.88 | 3.9 | 3.86 | 3.88 | 0% | 0% | -54.99% | 117695 | 0.4569 | 79.66 | 3.88 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230612 | 3.93 | 3.94 | 3.88 | 3.88 | -1.52% | -0.51% | -54.99% | 133525 | 0.5207 | 89.13 | 3.9 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230609 | 3.94 | 3.95 | 3.91 | 3.94 | 0% | 0.25% | -54.29% | 116728 | 0.4591 | 77.81 | 3.93 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230608 | 3.9 | 3.95 | 3.88 | 3.94 | 1.29% | 0.77% | -54.29% | 131144 | 0.5132 | 87.05 | 3.91 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230607 | 3.87 | 3.92 | 3.87 | 3.89 | 0.52% | -0.26% | -54.87% | 104142 | 0.4061 | 67.46 | 3.9 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230606 | 3.93 | 3.95 | 3.86 | 3.87 | -1.53% | -1.02% | -55.1% | 158028 | 0.6179 | 98.33 | 3.91 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230605 | 3.94 | 3.96 | 3.93 | 3.93 | 0% | -0.25% | -54.41% | 122046 | 0.4812 | 74.93 | 3.94 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230602 | 3.93 | 3.96 | 3.92 | 3.93 | 0.26% | 0% | -54.41% | 125842 | 0.4951 | 72.15 | 3.93 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230601 | 3.89 | 3.95 | 3.89 | 3.92 | 0.26% | 0% | -54.52% | 119162 | 0.4676 | 24.35 | 3.92 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230531 | 3.91 | 3.92 | 3.88 | 3.91 | 0% | 0.26% | -54.64% | 128119 | 0.5001 | 26.05 | 3.9 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230530 | 3.88 | 3.92 | 3.85 | 3.91 | 0.51% | 0.77% | -54.64% | 145745 | 0.5654 | 69.18 | 3.88 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230529 | 3.89 | 3.93 | 3.87 | 3.89 | 0.26% | -0.26% | -54.87% | 160294 | 0.6253 | 73.52 | 3.9 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230526 | 3.86 | 3.89 | 3.82 | 3.88 | 0.52% | 0.52% | -54.99% | 139981 | 0.5399 | 58.32 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230525 | 3.87 | 3.9 | 3.81 | 3.86 | -0.52% | 0.26% | -55.22% | 178607 | 0.6877 | 65.58 | 3.85 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230524 | 3.94 | 3.95 | 3.87 | 3.88 | -0.51% | -0.51% | -54.99% | 177162 | 0.6914 | 53.34 | 3.9 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230523 | 4.05 | 4.06 | 3.98 | 3.98 | -1.97% | -1% | -53.83% | 189501 | 0.7613 | 51.99 | 4.02 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230522 | 4.12 | 4.12 | 4.03 | 4.06 | -1.46% | 0% | -52.9% | 224485 | 0.912 | 59.66 | 4.06 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230519 | 4.09 | 4.13 | 4.05 | 4.12 | 0.73% | 0.73% | -52.2% | 264416 | 1.0811 | 67.47 | 4.09 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230518 | 4.12 | 4.14 | 4.09 | 4.09 | -0.49% | -0.49% | -52.55% | 193389 | 0.7949 | 49.55 | 4.11 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230517 | 4.13 | 4.17 | 4.09 | 4.11 | -0.48% | -0.24% | -52.32% | 221226 | 0.9112 | 56.82 | 4.12 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230516 | 4.19 | 4.23 | 4.12 | 4.13 | -1.67% | -0.96% | -52.09% | 218806 | 0.9115 | 56.34 | 4.17 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230515 | 4.18 | 4.21 | 4.09 | 4.2 | 0.48% | 1.45% | -51.28% | 330668 | 1.3701 | 85.25 | 4.14 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230510 | 4.16 | 4.24 | 4.14 | 4.17 | -0.48% | -0.24% | -51.62% | 411137 | 1.7185 | 52.25 | 4.18 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230509 | 4.16 | 4.34 | 4.14 | 4.19 | 0.48% | -1.18% | -51.39% | 735899 | 3.1191 | 209.85 | 4.24 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230508 | 4.11 | 4.22 | 4.09 | 4.17 | 1.96% | 0% | -51.62% | 555934 | 2.3173 | 186.66 | 4.17 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230505 | 4.1 | 4.15 | 4.06 | 4.09 | 0.25% | -0.24% | -52.55% | 342253 | 1.4035 | 128.67 | 4.1 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230504 | 4 | 4.09 | 3.99 | 4.08 | 2.26% | 0.49% | -52.67% | 405345 | 1.6456 | 160.61 | 4.06 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230428 | 4 | 4.03 | 3.97 | 3.99 | -0.25% | -0.25% | -53.71% | 274524 | 1.0976 | 114.7 | 4 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230427 | 3.97 | 4.01 | 3.95 | 4 | 0.76% | 0.25% | -53.6% | 203535 | 0.8122 | 86.24 | 3.99 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230426 | 3.86 | 4.01 | 3.85 | 3.97 | 2.32% | 0.76% | -53.94% | 258692 | 1.0182 | 109.9 | 3.94 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230425 | 3.87 | 3.9 | 3.82 | 3.88 | 0.26% | 0.26% | -54.99% | 195628 | 0.7569 | 84.71 | 3.87 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230424 | 3.9 | 3.91 | 3.83 | 3.87 | 0% | 0% | -55.1% | 186048 | 0.7207 | 79.31 | 3.87 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230421 | 4 | 4 | 3.87 | 3.87 | -2.76% | -1.53% | -55.1% | 226823 | 0.8914 | 93.58 | 3.93 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230420 | 4.01 | 4.02 | 3.96 | 3.98 | -0.75% | 0% | -53.83% | 167364 | 0.6667 | 73.19 | 3.98 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230419 | 4.04 | 4.06 | 4 | 4.01 | -0.74% | -0.74% | -53.48% | 205436 | 0.8294 | 89.61 | 4.04 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230418 | 4.05 | 4.06 | 4.01 | 4.04 | 0% | 0.25% | -53.13% | 176992 | 0.713 | 77.68 | 4.03 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230417 | 3.98 | 4.07 | 3.95 | 4.04 | 1.51% | 0.5% | -53.13% | 242165 | 0.9735 | 102.56 | 4.02 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230414 | 4.04 | 4.05 | 3.96 | 3.98 | -1.24% | -0.25% | -53.83% | 234984 | 0.9372 | 101.11 | 3.99 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230413 | 4.04 | 4.05 | 4 | 4.03 | -0.25% | 0.25% | -53.25% | 157834 | 0.6348 | 66.06 | 4.02 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230412 | 4.03 | 4.04 | 4 | 4.04 | 0.25% | 0.5% | -53.13% | 175801 | 0.7072 | 64.26 | 4.02 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230411 | 4.01 | 4.03 | 3.98 | 4.03 | 0.25% | 0.75% | -53.25% | 231830 | 0.9281 | 83.93 | 4 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230410 | 4.03 | 4.1 | 4.01 | 4.02 | 0.5% | -0.99% | -53.36% | 297341 | 1.2059 | 108.28 | 4.06 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230407 | 3.99 | 4.04 | 3.99 | 4 | 0.25% | -0.25% | -53.6% | 162841 | 0.6524 | 60.08 | 4.01 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230406 | 4.04 | 4.05 | 3.99 | 3.99 | -1.48% | -0.5% | -53.71% | 196803 | 0.7899 | 69.25 | 4.01 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230404 | 4.03 | 4.06 | 4.01 | 4.05 | 0.25% | 0.25% | -53.02% | 171038 | 0.6905 | 60.32 | 4.04 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230403 | 3.99 | 4.06 | 3.98 | 4.04 | 1.51% | 0.5% | -53.13% | 238005 | 0.9577 | 81.33 | 4.02 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230331 | 3.99 | 4 | 3.96 | 3.98 | -0.5% | 0% | -53.83% | 181132 | 0.7206 | 58.1 | 3.98 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230330 | 4.08 | 4.12 | 3.98 | 4 | -2.2% | -0.74% | -53.6% | 311126 | 1.2543 | 85.72 | 4.03 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230329 | 4 | 4.12 | 3.97 | 4.09 | 2.76% | 0.74% | -52.55% | 488186 | 1.9834 | 118.75 | 4.06 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230328 | 4.02 | 4.03 | 3.98 | 3.98 | -0.5% | -0.5% | -53.83% | 179357 | 0.7169 | 46.98 | 4 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230327 | 3.97 | 4.02 | 3.93 | 4 | 0.76% | 0.5% | -53.6% | 240479 | 0.9582 | 62.04 | 3.98 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230324 | 3.98 | 4.01 | 3.94 | 3.97 | -0.25% | 0% | -53.94% | 209208 | 0.8301 | 55.06 | 3.97 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230323 | 3.94 | 4 | 3.91 | 3.98 | 1.02% | 0.51% | -53.83% | 259331 | 1.0269 | 64.4 | 3.96 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230322 | 3.96 | 3.97 | 3.93 | 3.94 | -0.76% | 0% | -54.29% | 213556 | 0.842 | 59.01 | 3.94 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230321 | 3.95 | 4.01 | 3.93 | 3.97 | 0.76% | 0% | -53.94% | 247443 | 0.9812 | 70.58 | 3.97 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230320 | 4.02 | 4.06 | 3.92 | 3.94 | -1.5% | -1.01% | -54.29% | 377500 | 1.5019 | 110.14 | 3.98 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230317 | 3.88 | 4.03 | 3.88 | 4 | 3.09% | 0.25% | -53.6% | 707274 | 2.82 | 216.87 | 3.99 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230316 | 3.83 | 4.04 | 3.82 | 3.88 | 3.19% | -1.27% | -54.99% | 798354 | 3.1369 | 286.38 | 3.93 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230315 | 3.74 | 3.78 | 3.73 | 3.76 | 1.08% | 0% | -56.38% | 99999 | 0.3758 | 41.28 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230314 | 3.77 | 3.78 | 3.71 | 3.72 | -1.33% | -0.53% | -56.84% | 136182 | 0.5097 | 53.62 | 3.74 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230313 | 3.76 | 3.8 | 3.75 | 3.77 | 0.27% | 0% | -56.26% | 117465 | 0.443 | 48.21 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230310 | 3.79 | 3.81 | 3.76 | 3.76 | -1.05% | -0.53% | -56.38% | 131846 | 0.4982 | 53.03 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230309 | 3.83 | 3.84 | 3.79 | 3.8 | -0.52% | -0.26% | -55.92% | 122206 | 0.4658 | 49.14 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230308 | 3.82 | 3.86 | 3.81 | 3.82 | -0.52% | -0.26% | -55.68% | 107607 | 0.4117 | 40.96 | 3.83 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230307 | 3.91 | 3.92 | 3.84 | 3.84 | -1.79% | -1.03% | -55.45% | 164680 | 0.6382 | 57.3 | 3.88 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230306 | 3.95 | 3.96 | 3.88 | 3.91 | -1.01% | -0.26% | -54.64% | 187297 | 0.7337 | 64.78 | 3.92 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230303 | 3.94 | 3.96 | 3.91 | 3.95 | 0.25% | 0.25% | -54.18% | 184680 | 0.7278 | 64.47 | 3.94 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230302 | 3.87 | 3.97 | 3.85 | 3.94 | 1.81% | 0.25% | -54.29% | 324858 | 1.277 | 110.69 | 3.93 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230301 | 3.85 | 3.9 | 3.84 | 3.87 | 0% | -0.26% | -55.1% | 204814 | 0.7939 | 65.92 | 3.88 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230228 | 3.85 | 3.87 | 3.84 | 3.87 | 0.78% | 0.26% | -55.1% | 128078 | 0.4943 | 40.68 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230227 | 3.88 | 3.88 | 3.83 | 3.84 | -1.29% | -0.26% | -55.45% | 167663 | 0.6458 | 53.95 | 3.85 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230224 | 3.89 | 3.91 | 3.86 | 3.89 | 0.26% | 0% | -54.87% | 161844 | 0.6289 | 54.52 | 3.89 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230223 | 3.91 | 3.95 | 3.86 | 3.88 | -0.77% | -0.51% | -54.99% | 227667 | 0.8872 | 79.52 | 3.9 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230222 | 3.85 | 3.97 | 3.83 | 3.91 | 1.3% | 0% | -54.64% | 375293 | 1.4687 | 139.83 | 3.91 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230221 | 3.85 | 3.9 | 3.83 | 3.86 | 0.52% | 0% | -55.22% | 243997 | 0.9416 | 100.06 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230220 | 3.76 | 3.85 | 3.75 | 3.84 | 2.67% | 0.52% | -55.45% | 269272 | 1.0277 | 113.02 | 3.82 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230217 | 3.81 | 3.86 | 3.73 | 3.74 | -2.09% | -1.06% | -56.61% | 319100 | 1.207 | 138.49 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230216 | 3.8 | 3.92 | 3.79 | 3.82 | 0% | -0.78% | -55.68% | 523738 | 2.0182 | 248.1 | 3.85 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230215 | 3.79 | 3.89 | 3.76 | 3.82 | 0.79% | 0% | -55.68% | 295889 | 1.1298 | 156.15 | 3.82 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230214 | 3.79 | 3.81 | 3.76 | 3.79 | 0.26% | 0% | -56.03% | 127120 | 0.4813 | 70.49 | 3.79 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230213 | 3.78 | 3.79 | 3.76 | 3.78 | 0% | 0% | -56.15% | 117815 | 0.4452 | 64.24 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230210 | 3.79 | 3.8 | 3.77 | 3.78 | 0% | 0% | -56.15% | 127878 | 0.4839 | 66.95 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230209 | 3.75 | 3.8 | 3.74 | 3.78 | 0.8% | 0% | -56.15% | 149838 | 0.5658 | 75.73 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230208 | 3.8 | 3.8 | 3.74 | 3.75 | -1.06% | -0.27% | -56.5% | 146426 | 0.5509 | 70.15 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230207 | 3.77 | 3.8 | 3.76 | 3.79 | 0.53% | 0.26% | -56.03% | 196653 | 0.7429 | 91.97 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230206 | 3.76 | 3.8 | 3.72 | 3.77 | 0% | 0% | -56.26% | 172728 | 0.6512 | 80.5 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230203 | 3.8 | 3.81 | 3.73 | 3.77 | -0.53% | 0.27% | -56.26% | 167438 | 0.6299 | 76.22 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230202 | 3.88 | 3.9 | 3.78 | 3.79 | -0.52% | -0.79% | -56.03% | 294780 | 1.1257 | 141.06 | 3.82 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230201 | 3.78 | 3.82 | 3.77 | 3.81 | 0.79% | 0.26% | -55.8% | 192864 | 0.7324 | 102.86 | 3.8 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230131 | 3.75 | 3.79 | 3.75 | 3.78 | 0.53% | 0.27% | -56.15% | 153124 | 0.5771 | 86.04 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230130 | 3.82 | 3.83 | 3.75 | 3.76 | -0.27% | -0.53% | -56.38% | 196279 | 0.7411 | 114.5 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230120 | 3.78 | 3.79 | 3.74 | 3.77 | -0.26% | 0% | -56.26% | 198982 | 0.7492 | 123.82 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230119 | 3.69 | 3.79 | 3.68 | 3.78 | 2.44% | 0.8% | -56.15% | 254452 | 0.9531 | 105.95 | 3.75 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230118 | 3.71 | 3.76 | 3.68 | 3.69 | -0.27% | -0.54% | -57.19% | 209663 | 0.7785 | 150.22 | 3.71 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230117 | 3.66 | 3.71 | 3.64 | 3.7 | 1.09% | 0.82% | -57.08% | 205609 | 0.7556 | 157.61 | 3.67 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230116 | 3.61 | 3.69 | 3.6 | 3.66 | 1.67% | 0% | -57.54% | 222954 | 0.8159 | 181.85 | 3.66 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230113 | 3.56 | 3.6 | 3.56 | 3.6 | 1.41% | 0.56% | -58.24% | 102674 | 0.3675 | 92.08 | 3.58 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230112 | 3.57 | 3.59 | 3.54 | 3.55 | -0.56% | -0.28% | -58.82% | 82391 | 0.2933 | 75.25 | 3.56 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230111 | 3.59 | 3.61 | 3.56 | 3.57 | -0.28% | -0.28% | -58.58% | 95327 | 0.3417 | 87.37 | 3.58 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230110 | 3.62 | 3.63 | 3.58 | 3.58 | -0.83% | -0.56% | -58.47% | 96250 | 0.3468 | 88.09 | 3.6 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230109 | 3.6 | 3.64 | 3.6 | 3.61 | 0.28% | -0.28% | -58.12% | 94441 | 0.3415 | 85.44 | 3.62 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230106 | 3.61 | 3.62 | 3.59 | 3.6 | -0.28% | 0% | -58.24% | 95915 | 0.3455 | 84.05 | 3.6 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230105 | 3.62 | 3.64 | 3.6 | 3.61 | 0% | -0.28% | -58.12% | 124772 | 0.4518 | 106.47 | 3.62 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230104 | 3.61 | 3.62 | 3.59 | 3.61 | 0.28% | 0% | -58.12% | 100227 | 0.3615 | 86.1 | 3.61 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20230103 | 3.57 | 3.62 | 3.56 | 3.6 | 0.84% | 0.28% | -58.24% | 116242 | 0.4175 | 94.03 | 3.59 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221230 | 3.55 | 3.59 | 3.54 | 3.57 | 0.85% | 0.28% | -58.58% | 90226 | 0.3215 | 40.03 | 3.56 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221229 | 3.57 | 3.57 | 3.54 | 3.54 | -0.84% | -0.28% | -58.93% | 70270 | 0.2498 | 48.02 | 3.55 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221228 | 3.57 | 3.59 | 3.55 | 3.57 | -0.56% | 0% | -58.58% | 67572 | 0.2413 | 43.29 | 3.57 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221227 | 3.57 | 3.6 | 3.55 | 3.59 | 1.13% | 0.28% | -58.35% | 88886 | 0.3178 | 52.63 | 3.58 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221226 | 3.55 | 3.57 | 3.54 | 3.55 | -0.28% | -0.28% | -58.82% | 104565 | 0.3719 | 58.55 | 3.56 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221223 | 3.55 | 3.59 | 3.52 | 3.56 | 0% | 0.28% | -58.7% | 115376 | 0.4101 | 57.63 | 3.55 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221222 | 3.62 | 3.64 | 3.55 | 3.56 | -0.84% | -0.84% | -58.7% | 118491 | 0.4258 | 51.2 | 3.59 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221221 | 3.62 | 3.62 | 3.58 | 3.59 | -0.83% | -0.28% | -58.35% | 101552 | 0.3655 | 41.7 | 3.6 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221220 | 3.58 | 3.65 | 3.58 | 3.62 | 0.84% | 0% | -58% | 154538 | 0.5592 | 59.06 | 3.62 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221219 | 3.71 | 3.71 | 3.59 | 3.59 | -2.97% | -1.37% | -58.35% | 225722 | 0.8209 | 79.16 | 3.64 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221216 | 3.68 | 3.71 | 3.66 | 3.7 | 0% | 0.27% | -57.08% | 137637 | 0.5074 | 41.95 | 3.69 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221215 | 3.69 | 3.72 | 3.68 | 3.7 | 0% | 0% | -57.08% | 114589 | 0.424 | 34.92 | 3.7 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221214 | 3.74 | 3.75 | 3.69 | 3.7 | -0.8% | -0.54% | -57.08% | 140766 | 0.5234 | 29.35 | 3.72 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221213 | 3.73 | 3.75 | 3.71 | 3.73 | 0% | -0.27% | -56.73% | 160511 | 0.5997 | 48.36 | 3.74 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221212 | 3.79 | 3.79 | 3.71 | 3.73 | -1.58% | -0.27% | -56.73% | 307295 | 1.1508 | 88.25 | 3.74 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221209 | 3.81 | 3.84 | 3.77 | 3.79 | -0.52% | -0.26% | -56.03% | 419673 | 1.5959 | 125.78 | 3.8 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221208 | 3.81 | 3.83 | 3.79 | 3.81 | -0.26% | 0% | -55.8% | 222082 | 0.8452 | 72.1 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221207 | 3.85 | 3.87 | 3.78 | 3.82 | -0.52% | 0.26% | -55.68% | 287649 | 1.097 | 97.34 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221206 | 3.89 | 3.92 | 3.81 | 3.84 | -1.79% | -0.52% | -55.45% | 385656 | 1.4882 | 139.78 | 3.86 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221205 | 3.74 | 3.94 | 3.73 | 3.91 | 4.83% | 1.03% | -54.64% | 659387 | 2.5492 | 258.43 | 3.87 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221202 | 3.74 | 3.76 | 3.71 | 3.73 | -0.27% | 0% | -56.73% | 181944 | 0.6783 | 79.28 | 3.73 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221201 | 3.8 | 3.81 | 3.74 | 3.74 | -0.53% | -0.8% | -56.61% | 199717 | 0.7535 | 89.63 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221130 | 3.78 | 3.8 | 3.75 | 3.76 | 0% | -0.27% | -56.38% | 214467 | 0.8096 | 99.52 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221129 | 3.71 | 3.78 | 3.7 | 3.76 | 1.62% | 0.27% | -56.38% | 338710 | 1.2715 | 160.21 | 3.75 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221128 | 3.66 | 3.71 | 3.6 | 3.7 | 0.27% | 0.82% | -57.08% | 206314 | 0.7568 | 96.05 | 3.67 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221125 | 3.63 | 3.7 | 3.63 | 3.69 | 1.65% | 0.54% | -57.19% | 161885 | 0.5938 | 76.1 | 3.67 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221124 | 3.68 | 3.69 | 3.63 | 3.63 | -0.82% | -0.55% | -57.89% | 114904 | 0.4198 | 49.75 | 3.65 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221123 | 3.67 | 3.69 | 3.65 | 3.66 | -0.81% | 0% | -57.54% | 133727 | 0.49 | 58.7 | 3.66 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221122 | 3.67 | 3.74 | 3.67 | 3.69 | 0% | -0.27% | -57.19% | 192167 | 0.7111 | 87.76 | 3.7 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221121 | 3.74 | 3.78 | 3.65 | 3.69 | -1.6% | -0.27% | -57.19% | 353983 | 1.3097 | 170.26 | 3.7 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221118 | 3.78 | 3.79 | 3.75 | 3.75 | -0.79% | -0.53% | -56.5% | 139596 | 0.5264 | 75.43 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221117 | 3.78 | 3.8 | 3.76 | 3.78 | 0.27% | 0% | -56.15% | 125695 | 0.4748 | 66.56 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221116 | 3.79 | 3.8 | 3.76 | 3.77 | -0.79% | -0.26% | -56.26% | 166921 | 0.6311 | 89.83 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221115 | 3.77 | 3.84 | 3.76 | 3.8 | 0.53% | 0% | -55.92% | 328978 | 1.2515 | 185.2 | 3.8 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221114 | 3.79 | 3.82 | 3.76 | 3.78 | 0% | -0.26% | -56.15% | 194555 | 0.7379 | 122.96 | 3.79 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221111 | 3.85 | 3.86 | 3.78 | 3.78 | -0.53% | -0.79% | -56.15% | 339078 | 1.2931 | 229.16 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221110 | 3.74 | 3.81 | 3.73 | 3.8 | 1.06% | 0.53% | -55.92% | 104668 | 0.3956 | 84.08 | 3.78 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221109 | 3.78 | 3.8 | 3.75 | 3.76 | -0.53% | -0.27% | -56.38% | 69649 | 0.2625 | 56.03 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221108 | 3.8 | 3.8 | 3.75 | 3.78 | -0.53% | 0.27% | -56.15% | 87701 | 0.3306 | 68.78 | 3.77 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221107 | 3.84 | 3.86 | 3.79 | 3.8 | -1.3% | -0.26% | -55.92% | 149018 | 0.5675 | 117.33 | 3.81 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221104 | 3.77 | 3.86 | 3.75 | 3.85 | 2.12% | 0.79% | -55.34% | 167240 | 0.6385 | 136.17 | 3.82 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221103 | 3.75 | 3.79 | 3.72 | 3.77 | -0.26% | 0.53% | -56.26% | 92522 | 0.3471 | 79.81 | 3.75 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221102 | 3.75 | 3.79 | 3.72 | 3.78 | 0.8% | 0.53% | -56.15% | 96104 | 0.3609 | 83.22 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221101 | 3.65 | 3.76 | 3.64 | 3.75 | 2.74% | 0.81% | -56.5% | 119683 | 0.4454 | 104.78 | 3.72 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221031 | 3.59 | 3.69 | 3.5 | 3.65 | 1.96% | 0.55% | -57.66% | 99518 | 0.3616 | 86.74 | 3.63 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221028 | 3.7 | 3.71 | 3.57 | 3.58 | -3.5% | -1.38% | -58.47% | 103759 | 0.3766 | 88.28 | 3.63 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221027 | 3.68 | 3.74 | 3.67 | 3.71 | 0.82% | 0% | -56.96% | 99275 | 0.3681 | 80.63 | 3.71 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221026 | 3.65 | 3.71 | 3.63 | 3.68 | 0.82% | 0% | -57.31% | 93082 | 0.3429 | 75.78 | 3.68 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221025 | 3.65 | 3.68 | 3.6 | 3.65 | -0.27% | 0.27% | -57.66% | 100389 | 0.3657 | 80.8 | 3.64 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221024 | 3.7 | 3.76 | 3.63 | 3.66 | -1.35% | -1.08% | -57.54% | 113906 | 0.4209 | 94.02 | 3.7 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221021 | 3.74 | 3.78 | 3.7 | 3.71 | 0% | -0.8% | -56.96% | 96046 | 0.3589 | 81.48 | 3.74 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221020 | 3.74 | 3.77 | 3.7 | 3.71 | -0.8% | -0.54% | -56.96% | 101722 | 0.3792 | 87.66 | 3.73 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221019 | 3.78 | 3.79 | 3.73 | 3.74 | -1.06% | -0.53% | -56.61% | 82001 | 0.3081 | 71.56 | 3.76 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221018 | 3.84 | 3.85 | 3.76 | 3.78 | -1.56% | -0.53% | -56.15% | 104811 | 0.3978 | 93.28 | 3.8 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20221017 | 3.8 | 3.84 | 3.74 | 3.84 | 1.32% | 1.32% | -55.45% | 126641 | 0.4796 | 113.15 | 3.79 | 0% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0% |
20220720 | 3.97 | 4.35 | 3.94 | 4.35 | 10.13% | 2.84% | -49.54% | 1003593 | 4.2419 | 453.25 | 4.23 | -51.71% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220719 | 3.99 | 4 | 3.93 | 3.95 | -0.75% | -0.25% | -54.18% | 124799 | 0.4945 | 52.84 | 3.96 | -54.79% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220718 | 3.91 | 4 | 3.9 | 3.98 | 1.02% | 0% | -53.83% | 200638 | 0.7977 | 85.23 | 3.98 | -54.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220715 | 4 | 4.04 | 3.89 | 3.94 | -4.14% | -0.51% | -54.29% | 346235 | 1.3722 | 146.62 | 3.96 | -54.79% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220714 | 4 | 4.13 | 3.96 | 4.11 | 3.53% | 1.23% | -52.32% | 397591 | 1.6132 | 172.37 | 4.06 | -53.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220713 | 3.97 | 4 | 3.96 | 3.97 | -0.5% | -0.25% | -53.94% | 109579 | 0.4361 | 46.6 | 3.98 | -54.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220712 | 4 | 4.03 | 3.96 | 3.99 | -0.25% | 0% | -53.71% | 180736 | 0.7217 | 77.11 | 3.99 | -54.45% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220711 | 4.03 | 4.08 | 3.97 | 4 | 0.25% | -0.25% | -53.6% | 358892 | 1.4406 | 153.93 | 4.01 | -54.22% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220708 | 3.9 | 3.99 | 3.87 | 3.99 | 2.05% | 1.79% | -53.71% | 178716 | 0.7005 | 74.85 | 3.92 | -55.25% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220707 | 3.86 | 3.92 | 3.86 | 3.91 | 0.77% | 0.26% | -54.64% | 105827 | 0.4125 | 44.08 | 3.9 | -55.48% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220706 | 3.89 | 3.93 | 3.85 | 3.88 | -0.77% | 0.26% | -54.99% | 158761 | 0.6144 | 65.65 | 3.87 | -55.82% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220705 | 3.93 | 3.96 | 3.88 | 3.91 | -0.51% | 0% | -54.64% | 129355 | 0.5062 | 54.09 | 3.91 | -55.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220704 | 3.99 | 4 | 3.92 | 3.93 | -1.75% | -0.25% | -54.41% | 157310 | 0.6199 | 66.24 | 3.94 | -55.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220701 | 4.01 | 4.04 | 3.95 | 4 | -0.25% | 0.25% | -53.6% | 166630 | 0.6649 | 71.04 | 3.99 | -54.45% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220630 | 4.05 | 4.08 | 3.98 | 4.01 | 0% | -0.5% | -53.48% | 222847 | 0.8986 | 96.02 | 4.03 | -54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220629 | 4.01 | 4.08 | 3.98 | 4.01 | 0% | -0.5% | -53.48% | 229954 | 0.9264 | 98.99 | 4.03 | -54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220628 | 3.94 | 4.02 | 3.92 | 4.01 | 1.78% | 0.75% | -53.48% | 135588 | 0.5393 | 57.62 | 3.98 | -54.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220627 | 3.99 | 4 | 3.93 | 3.94 | -0.76% | -0.51% | -54.29% | 144791 | 0.5734 | 61.27 | 3.96 | -54.79% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220624 | 3.99 | 4.01 | 3.95 | 3.97 | -0.25% | 0% | -53.94% | 126398 | 0.5023 | 53.67 | 3.97 | -54.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220623 | 3.88 | 4 | 3.87 | 3.98 | 2.31% | 1.02% | -53.83% | 162966 | 0.6419 | 68.59 | 3.94 | -55.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220622 | 3.98 | 4 | 3.88 | 3.89 | -2.26% | -1.02% | -54.87% | 192637 | 0.7576 | 80.95 | 3.93 | -55.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220621 | 3.96 | 4 | 3.95 | 3.98 | 0.51% | 0% | -53.83% | 148783 | 0.5915 | 63.2 | 3.98 | -54.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220620 | 3.98 | 4.04 | 3.94 | 3.96 | -0.75% | -0.25% | -54.06% | 173426 | 0.6893 | 73.65 | 3.97 | -54.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220617 | 3.97 | 4.01 | 3.9 | 3.99 | -0.25% | 0.5% | -53.71% | 231078 | 0.9177 | 98.06 | 3.97 | -54.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220616 | 4.05 | 4.1 | 3.99 | 4 | -1.72% | -0.74% | -53.6% | 322923 | 1.3027 | 139.19 | 4.03 | -54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220615 | 4.01 | 4.19 | 3.97 | 4.07 | 1.24% | -0.49% | -52.78% | 531625 | 2.1749 | 232.39 | 4.09 | -53.31% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220614 | 3.92 | 4.03 | 3.84 | 4.02 | 1.77% | 2.03% | -53.36% | 252981 | 0.9955 | 106.37 | 3.94 | -55.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220613 | 3.9 | 3.97 | 3.89 | 3.95 | 0.25% | 0.51% | -54.18% | 166523 | 0.6544 | 69.92 | 3.93 | -55.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220610 | 3.85 | 3.95 | 3.81 | 3.94 | 2.07% | 0.51% | -54.29% | 227642 | 0.8926 | 95.37 | 3.92 | -55.25% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220609 | 3.91 | 3.95 | 3.85 | 3.86 | -1.28% | -0.77% | -55.22% | 146407 | 0.5698 | 60.88 | 3.89 | -55.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220608 | 3.91 | 3.94 | 3.85 | 3.91 | 0.26% | 0.26% | -54.64% | 168601 | 0.6569 | 70.19 | 3.9 | -55.48% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220607 | 3.96 | 3.96 | 3.89 | 3.9 | -1.02% | -0.26% | -54.76% | 165106 | 0.645 | 68.92 | 3.91 | -55.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220606 | 3.89 | 3.97 | 3.89 | 3.94 | 0.51% | 0.25% | -54.29% | 210434 | 0.828 | 88.47 | 3.93 | -55.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220602 | 3.85 | 3.93 | 3.82 | 3.92 | 2.62% | 1.03% | -54.52% | 246532 | 0.9576 | 102.32 | 3.88 | -55.71% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220601 | 3.87 | 3.91 | 3.84 | 3.88 | -0.26% | 0.26% | -54.99% | 141022 | 0.5455 | 58.29 | 3.87 | -55.82% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220531 | 3.81 | 3.9 | 3.8 | 3.89 | 1.57% | 0.52% | -54.87% | 163864 | 0.6339 | 67.73 | 3.87 | -55.82% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220530 | 3.77 | 3.84 | 3.77 | 3.83 | 1.59% | 0.52% | -55.57% | 144346 | 0.5494 | 58.7 | 3.81 | -56.51% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220527 | 3.79 | 3.81 | 3.73 | 3.77 | 0% | 0% | -56.26% | 136888 | 0.5164 | 55.18 | 3.77 | -56.96% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220526 | 3.75 | 3.79 | 3.71 | 3.77 | 1.07% | 0.53% | -56.26% | 118380 | 0.4441 | 47.45 | 3.75 | -57.19% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220525 | 3.63 | 3.74 | 3.62 | 3.73 | 1.91% | 1.08% | -56.73% | 133173 | 0.4916 | 52.53 | 3.69 | -57.88% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220524 | 3.8 | 3.81 | 3.65 | 3.66 | -3.68% | -1.61% | -57.54% | 174449 | 0.649 | 69.35 | 3.72 | -57.53% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220523 | 3.77 | 3.83 | 3.75 | 3.8 | 0.8% | 0.26% | -55.92% | 126849 | 0.4806 | 51.35 | 3.79 | -56.74% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220520 | 3.74 | 3.81 | 3.73 | 3.77 | 0.8% | 0% | -56.26% | 142267 | 0.5366 | 57.34 | 3.77 | -56.96% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220519 | 3.67 | 3.76 | 3.67 | 3.74 | 0.81% | 0.81% | -56.61% | 158004 | 0.5865 | 62.67 | 3.71 | -57.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220518 | 3.69 | 3.76 | 3.66 | 3.71 | 1.09% | 0% | -56.96% | 166040 | 0.6154 | 65.76 | 3.71 | -57.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220517 | 3.7 | 3.71 | 3.63 | 3.67 | -0.81% | 0.27% | -57.42% | 121795 | 0.4457 | 47.62 | 3.66 | -58.22% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220516 | 3.73 | 3.75 | 3.66 | 3.7 | -1.07% | -0.27% | -57.08% | 153003 | 0.567 | 60.58 | 3.71 | -57.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220513 | 3.71 | 3.74 | 3.67 | 3.74 | 0.81% | 0.81% | -56.61% | 113034 | 0.419 | 44.77 | 3.71 | -57.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220512 | 3.63 | 3.73 | 3.63 | 3.71 | 1.37% | 0.54% | -56.96% | 126737 | 0.4674 | 49.94 | 3.69 | -57.88% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220511 | 3.7 | 3.77 | 3.65 | 3.66 | -0.54% | -1.61% | -57.54% | 212406 | 0.7911 | 84.53 | 3.72 | -57.53% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220510 | 3.57 | 3.69 | 3.56 | 3.68 | 1.94% | 1.38% | -57.31% | 171618 | 0.6237 | 66.64 | 3.63 | -58.56% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220509 | 3.55 | 3.62 | 3.53 | 3.61 | 1.12% | 0.28% | -58.12% | 109071 | 0.3923 | 41.92 | 3.6 | -58.9% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220506 | 3.56 | 3.62 | 3.54 | 3.57 | -2.19% | -0.28% | -58.58% | 139737 | 0.4997 | 53.39 | 3.58 | -59.13% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220505 | 3.67 | 3.69 | 3.62 | 3.65 | -0.54% | -0.27% | -57.66% | 189225 | 0.6917 | 73.91 | 3.66 | -58.22% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220429 | 3.62 | 3.69 | 3.57 | 3.67 | 2.8% | 1.1% | -57.42% | 232826 | 0.8455 | 90.34 | 3.63 | -58.56% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220428 | 3.51 | 3.6 | 3.46 | 3.57 | 0.85% | 0.85% | -58.58% | 230185 | 0.8158 | 87.17 | 3.54 | -59.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220427 | 3.49 | 3.57 | 3.36 | 3.54 | 1.43% | 2.31% | -58.93% | 297038 | 1.0276 | 109.8 | 3.46 | -60.5% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220426 | 3.68 | 3.74 | 3.49 | 3.49 | -5.68% | -3.32% | -59.51% | 350254 | 1.2638 | 135.04 | 3.61 | -58.79% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220425 | 3.88 | 3.9 | 3.69 | 3.7 | -6.33% | -2.63% | -57.08% | 372545 | 1.4148 | 151.17 | 3.8 | -56.62% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220422 | 3.93 | 3.98 | 3.88 | 3.95 | 0.51% | 0.51% | -54.18% | 212099 | 0.8339 | 89.1 | 3.93 | -55.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220421 | 4.02 | 4.04 | 3.92 | 3.93 | -2.24% | -1.26% | -54.41% | 252032 | 1.0027 | 107.14 | 3.98 | -54.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220420 | 4.09 | 4.14 | 4.02 | 4.02 | -1.71% | -1.47% | -53.36% | 204241 | 0.8333 | 89.04 | 4.08 | -53.42% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220419 | 4.11 | 4.11 | 4.04 | 4.09 | 0.25% | 0.49% | -52.55% | 159575 | 0.6499 | 69.44 | 4.07 | -53.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220418 | 4.09 | 4.12 | 4.04 | 4.08 | -0.97% | 0.25% | -52.67% | 203218 | 0.8274 | 88.41 | 4.07 | -53.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220415 | 4.2 | 4.22 | 4.1 | 4.12 | -2.6% | -0.72% | -52.2% | 264189 | 1.0975 | 117.27 | 4.15 | -52.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220414 | 4.28 | 4.31 | 4.22 | 4.23 | -0.7% | -0.7% | -50.93% | 228289 | 0.9735 | 104.02 | 4.26 | -51.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220413 | 4.33 | 4.34 | 4.23 | 4.26 | -2.29% | -0.47% | -50.58% | 298173 | 1.2757 | 136.31 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220412 | 4.24 | 4.37 | 4.16 | 4.36 | 3.32% | 1.87% | -49.42% | 349472 | 1.4944 | 159.68 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220411 | 4.36 | 4.38 | 4.21 | 4.22 | -3.21% | -1.4% | -51.04% | 269806 | 1.1561 | 123.53 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220408 | 4.35 | 4.38 | 4.25 | 4.36 | 0% | 0.93% | -49.42% | 345260 | 1.4928 | 159.51 | 4.32 | -50.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220407 | 4.43 | 4.55 | 4.35 | 4.36 | -1.8% | -1.8% | -49.42% | 585400 | 2.601 | 277.92 | 4.44 | -49.32% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220401 | 4.22 | 4.39 | 4.18 | 4.35 | 2.35% | 1.16% | -49.54% | 496086 | 2.1336 | 227.98 | 4.3 | -50.91% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220331 | 4.17 | 4.32 | 4.15 | 4.25 | 1.92% | 0% | -50.7% | 424809 | 1.8073 | 193.11 | 4.25 | -51.48% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220330 | 4.12 | 4.2 | 4.11 | 4.17 | 0.97% | 0.24% | -51.62% | 301132 | 1.2518 | 133.76 | 4.16 | -52.51% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220329 | 4.22 | 4.22 | 4.08 | 4.13 | -1.67% | 0% | -52.09% | 319498 | 1.3208 | 141.13 | 4.13 | -52.85% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220328 | 4.14 | 4.21 | 4.08 | 4.2 | 0.48% | 0.96% | -51.28% | 348844 | 1.4498 | 154.91 | 4.16 | -52.51% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220325 | 4.18 | 4.23 | 4.12 | 4.18 | 0.48% | 0.24% | -51.51% | 405458 | 1.6911 | 180.69 | 4.17 | -52.4% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220324 | 4.26 | 4.36 | 4.16 | 4.16 | -3.26% | -1.89% | -51.74% | 635503 | 2.6924 | 287.68 | 4.24 | -51.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220323 | 4.44 | 4.52 | 4.3 | 4.3 | -5.29% | -2.27% | -50.12% | 1227687 | 5.4013 | 577.13 | 4.4 | -49.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220322 | 4.82 | 4.82 | 4.52 | 4.54 | 3.65% | -3.2% | -47.33% | 2273673 | 10.6577 | 1138.78 | 4.69 | -46.46% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220321 | 4.38 | 4.38 | 4.38 | 4.38 | 10.05% | 0% | -49.19% | 157336 | 0.6891 | 73.63 | 4.38 | -50% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220318 | 3.93 | 3.99 | 3.89 | 3.98 | 1.27% | 0.76% | -53.83% | 175025 | 0.6919 | 73.93 | 3.95 | -54.91% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220317 | 3.95 | 3.99 | 3.91 | 3.93 | 0.26% | -0.51% | -54.41% | 210307 | 0.8304 | 88.73 | 3.95 | -54.91% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220316 | 3.87 | 3.94 | 3.71 | 3.92 | 2.89% | 2.08% | -54.52% | 272782 | 1.0465 | 111.82 | 3.84 | -56.16% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220315 | 4.01 | 4.04 | 3.79 | 3.81 | -5.69% | -2.81% | -55.8% | 381108 | 1.4936 | 159.59 | 3.92 | -55.25% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220311 | 4.05 | 4.15 | 3.99 | 4.15 | 0.73% | 2.22% | -51.86% | 241838 | 0.9816 | 104.88 | 4.06 | -53.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220310 | 4.17 | 4.21 | 4.11 | 4.12 | 0.49% | -0.96% | -52.2% | 247033 | 1.0266 | 109.69 | 4.16 | -52.51% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220309 | 4.22 | 4.23 | 3.95 | 4.1 | -1.68% | 0% | -52.44% | 339662 | 1.391 | 148.63 | 4.1 | -53.2% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220308 | 4.31 | 4.33 | 4.16 | 4.17 | -3.02% | -1.42% | -51.62% | 302681 | 1.2801 | 136.78 | 4.23 | -51.71% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220307 | 4.35 | 4.39 | 4.27 | 4.3 | -1.38% | -0.69% | -50.12% | 246092 | 1.0652 | 113.82 | 4.33 | -50.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220304 | 4.42 | 4.48 | 4.35 | 4.36 | -0.46% | -0.68% | -49.42% | 292946 | 1.2873 | 137.55 | 4.39 | -49.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220303 | 4.36 | 4.44 | 4.35 | 4.38 | 0.46% | -0.45% | -49.19% | 285265 | 1.2542 | 134.01 | 4.4 | -49.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220302 | 4.32 | 4.38 | 4.31 | 4.36 | 0.46% | 0.23% | -49.42% | 209221 | 0.9098 | 97.21 | 4.35 | -50.34% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220301 | 4.35 | 4.37 | 4.31 | 4.34 | -0.23% | 0.23% | -49.65% | 252970 | 1.0963 | 117.14 | 4.33 | -50.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220228 | 4.37 | 4.44 | 4.33 | 4.35 | 0% | -0.46% | -49.54% | 307601 | 1.343 | 143.5 | 4.37 | -50.11% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220225 | 4.4 | 4.46 | 4.34 | 4.35 | -0.23% | -0.68% | -49.54% | 379646 | 1.6626 | 177.65 | 4.38 | -50% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220224 | 4.33 | 4.58 | 4.31 | 4.36 | 0.23% | -1.36% | -49.42% | 829387 | 3.6659 | 391.7 | 4.42 | -49.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220223 | 4.22 | 4.38 | 4.22 | 4.35 | 3.33% | 0.93% | -49.54% | 469221 | 2.0204 | 215.88 | 4.31 | -50.8% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220222 | 4.27 | 4.3 | 4.16 | 4.21 | -1.17% | -0.71% | -51.16% | 431421 | 1.8294 | 195.47 | 4.24 | -51.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220221 | 4.22 | 4.28 | 4.2 | 4.26 | 0.24% | 0.47% | -50.58% | 280719 | 1.1902 | 127.17 | 4.24 | -51.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220218 | 4.21 | 4.27 | 4.16 | 4.25 | -2.3% | 0.71% | -50.7% | 457759 | 1.9326 | 206.5 | 4.22 | -51.83% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220217 | 4.18 | 4.52 | 4.14 | 4.35 | 4.07% | 0.23% | -49.54% | 731912 | 3.1797 | 339.75 | 4.34 | -50.46% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220216 | 4.16 | 4.19 | 4.14 | 4.18 | 1.21% | 0.24% | -51.51% | 110678 | 0.4611 | 49.27 | 4.17 | -52.4% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220215 | 4.13 | 4.15 | 4.11 | 4.13 | -0.24% | 0% | -52.09% | 110335 | 0.4556 | 48.68 | 4.13 | -52.85% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220214 | 4.16 | 4.19 | 4.12 | 4.14 | -1.43% | -0.24% | -51.97% | 154824 | 0.6425 | 68.65 | 4.15 | -52.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220211 | 4.16 | 4.21 | 4.15 | 4.2 | 0.72% | 0.24% | -51.28% | 168094 | 0.7039 | 75.21 | 4.19 | -52.17% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220210 | 4.17 | 4.19 | 4.13 | 4.17 | 0.24% | 0.24% | -51.62% | 135929 | 0.5655 | 60.42 | 4.16 | -52.51% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20220209 | 4.15 | 4.2 | 4.14 | 4.16 | 0.24% | -0.24% | -51.74% | 160251 | 0.6677 | 71.34 | 4.17 | -52.4% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211203 | 4.41 | 4.45 | 4.36 | 4.43 | 0.45% | 0.68% | -48.61% | 144519 | 0.6366 | 68.02 | 4.4 | -49.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211202 | 4.44 | 4.46 | 4.39 | 4.41 | -1.12% | -0.23% | -48.84% | 145619 | 0.6438 | 68.79 | 4.42 | -49.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211201 | 4.39 | 4.49 | 4.39 | 4.46 | 1.36% | 0.22% | -48.26% | 161376 | 0.7183 | 76.75 | 4.45 | -49.2% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211130 | 4.4 | 4.43 | 4.36 | 4.4 | -0.23% | 0% | -48.96% | 136697 | 0.6012 | 64.24 | 4.4 | -49.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211129 | 4.36 | 4.42 | 4.34 | 4.41 | 0.46% | 0.23% | -48.84% | 137976 | 0.6065 | 64.8 | 4.4 | -49.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211126 | 4.43 | 4.43 | 4.36 | 4.39 | -0.9% | 0% | -49.07% | 126373 | 0.5547 | 59.27 | 4.39 | -49.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211125 | 4.44 | 4.45 | 4.39 | 4.43 | 0.45% | 0.23% | -48.61% | 138967 | 0.6149 | 65.7 | 4.42 | -49.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211124 | 4.32 | 4.44 | 4.32 | 4.41 | 1.61% | 0.46% | -48.84% | 193612 | 0.8504 | 90.87 | 4.39 | -49.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211123 | 4.31 | 4.35 | 4.3 | 4.34 | 0.46% | 0% | -49.65% | 154744 | 0.671 | 71.7 | 4.34 | -50.46% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211122 | 4.32 | 4.36 | 4.29 | 4.32 | -0.23% | -0.23% | -49.88% | 162585 | 0.704 | 75.22 | 4.33 | -50.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211119 | 4.31 | 4.35 | 4.29 | 4.33 | 0.7% | 0% | -49.77% | 137307 | 0.594 | 63.47 | 4.33 | -50.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211118 | 4.23 | 4.34 | 4.23 | 4.3 | 1.18% | -0.23% | -50.12% | 208989 | 0.9008 | 96.25 | 4.31 | -50.8% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211117 | 4.28 | 4.33 | 4.24 | 4.25 | -1.16% | -0.47% | -50.7% | 207745 | 0.8863 | 94.7 | 4.27 | -51.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211116 | 4.14 | 4.36 | 4.13 | 4.3 | 2.63% | 0.47% | -50.12% | 292019 | 1.2494 | 133.5 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211115 | 4.16 | 4.26 | 4.14 | 4.19 | 0.96% | -0.24% | -51.39% | 188971 | 0.7929 | 84.72 | 4.2 | -52.05% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211112 | 4.1 | 4.15 | 4.05 | 4.15 | 1.47% | 1.22% | -51.86% | 162400 | 0.6666 | 71.23 | 4.1 | -53.2% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211111 | 3.91 | 4.1 | 3.9 | 4.09 | 4.07% | 1.24% | -52.55% | 269797 | 1.0892 | 116.38 | 4.04 | -53.88% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211110 | 3.9 | 3.95 | 3.85 | 3.93 | 0.51% | 1.03% | -54.41% | 164071 | 0.6385 | 68.22 | 3.89 | -55.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211109 | 3.93 | 3.95 | 3.89 | 3.91 | 0.26% | 0% | -54.64% | 131145 | 0.5133 | 54.85 | 3.91 | -55.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211108 | 3.91 | 3.92 | 3.86 | 3.9 | 0.26% | 0% | -54.76% | 107673 | 0.4197 | 44.85 | 3.9 | -55.48% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211105 | 3.92 | 3.93 | 3.86 | 3.89 | -0.77% | 0% | -54.87% | 111852 | 0.4351 | 46.49 | 3.89 | -55.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211104 | 3.93 | 3.95 | 3.91 | 3.92 | -0.25% | -0.25% | -54.52% | 111764 | 0.4389 | 46.9 | 3.93 | -55.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211103 | 3.94 | 3.97 | 3.91 | 3.93 | -0.51% | -0.25% | -54.41% | 111644 | 0.4399 | 47 | 3.94 | -55.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211102 | 4.06 | 4.07 | 3.92 | 3.95 | -2.71% | -0.75% | -54.18% | 157384 | 0.6268 | 66.97 | 3.98 | -54.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211101 | 4.05 | 4.08 | 4.03 | 4.06 | -0.25% | 0.25% | -52.9% | 106303 | 0.4308 | 46.03 | 4.05 | -53.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211029 | 4.04 | 4.08 | 4.02 | 4.07 | 0.99% | 0.25% | -52.78% | 94351 | 0.383 | 40.92 | 4.06 | -53.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211028 | 4.07 | 4.09 | 4.02 | 4.03 | -0.98% | -0.49% | -53.25% | 116878 | 0.4733 | 50.57 | 4.05 | -53.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211027 | 4.2 | 4.21 | 4.05 | 4.07 | -3.33% | -0.73% | -52.78% | 175146 | 0.7184 | 76.76 | 4.1 | -53.2% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211026 | 4.26 | 4.29 | 4.2 | 4.21 | -1.41% | -0.71% | -51.16% | 141310 | 0.5989 | 63.99 | 4.24 | -51.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211025 | 4.33 | 4.35 | 4.23 | 4.27 | 0% | -0.23% | -50.46% | 168078 | 0.7197 | 76.9 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211022 | 4.31 | 4.34 | 4.26 | 4.27 | -1.16% | -0.23% | -50.46% | 91733 | 0.3929 | 41.98 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211021 | 4.26 | 4.38 | 4.24 | 4.32 | 1.65% | 0% | -49.88% | 169907 | 0.7337 | 78.4 | 4.32 | -50.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211020 | 4.27 | 4.29 | 4.24 | 4.25 | -0.23% | -0.23% | -50.7% | 76326 | 0.325 | 34.73 | 4.26 | -51.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211019 | 4.27 | 4.31 | 4.25 | 4.26 | -0.23% | -0.47% | -50.58% | 92293 | 0.3946 | 42.16 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211018 | 4.26 | 4.31 | 4.23 | 4.27 | 0.95% | 0% | -50.46% | 103944 | 0.4438 | 47.42 | 4.27 | -51.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211015 | 4.33 | 4.33 | 4.22 | 4.23 | -1.63% | -0.47% | -50.93% | 112854 | 0.4798 | 51.27 | 4.25 | -51.48% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211014 | 4.37 | 4.4 | 4.29 | 4.3 | -1.83% | -0.69% | -50.12% | 110635 | 0.4795 | 51.23 | 4.33 | -50.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211013 | 4.41 | 4.46 | 4.36 | 4.38 | -0.23% | -0.45% | -49.19% | 100987 | 0.4445 | 47.49 | 4.4 | -49.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211012 | 4.44 | 4.49 | 4.35 | 4.39 | -0.9% | -0.68% | -49.07% | 151221 | 0.6677 | 71.34 | 4.42 | -49.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211011 | 4.44 | 4.49 | 4.41 | 4.43 | -0.45% | -0.45% | -48.61% | 109388 | 0.4863 | 51.96 | 4.45 | -49.2% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20211008 | 4.3 | 4.46 | 4.29 | 4.45 | 4.46% | 1.14% | -48.38% | 196076 | 0.8631 | 92.22 | 4.4 | -49.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210930 | 4.29 | 4.31 | 4.21 | 4.26 | -0.23% | 0.24% | -50.58% | 122805 | 0.5224 | 55.82 | 4.25 | -51.48% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210929 | 4.3 | 4.34 | 4.26 | 4.27 | -2.06% | -0.47% | -50.46% | 128119 | 0.5494 | 58.7 | 4.29 | -51.03% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210928 | 4.31 | 4.39 | 4.25 | 4.36 | 1.87% | 0.46% | -49.42% | 136493 | 0.592 | 63.26 | 4.34 | -50.46% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210927 | 4.42 | 4.46 | 4.21 | 4.28 | -2.95% | -0.7% | -50.35% | 205434 | 0.8864 | 94.71 | 4.31 | -50.8% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210924 | 4.55 | 4.55 | 4.4 | 4.41 | -1.78% | -1.12% | -48.84% | 155078 | 0.6921 | 73.95 | 4.46 | -49.09% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210923 | 4.43 | 4.5 | 4.42 | 4.49 | 1.58% | 0.45% | -47.91% | 153718 | 0.6868 | 73.38 | 4.47 | -48.97% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210922 | 4.34 | 4.44 | 4.3 | 4.42 | 0.23% | 0.45% | -48.72% | 139814 | 0.6146 | 65.67 | 4.4 | -49.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210917 | 4.49 | 4.5 | 4.34 | 4.41 | -1.12% | 0.46% | -48.84% | 215786 | 0.9482 | 101.32 | 4.39 | -49.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210916 | 4.5 | 4.59 | 4.45 | 4.46 | -0.89% | -1.11% | -48.26% | 228497 | 1.0298 | 110.03 | 4.51 | -48.52% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210915 | 4.47 | 4.55 | 4.4 | 4.5 | 0.9% | 0.67% | -47.8% | 260405 | 1.1646 | 124.44 | 4.47 | -48.97% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210914 | 4.61 | 4.63 | 4.45 | 4.46 | -2.62% | -1.55% | -48.26% | 284301 | 1.2873 | 137.55 | 4.53 | -48.29% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210913 | 4.46 | 4.67 | 4.44 | 4.58 | 1.55% | -0.22% | -46.87% | 378953 | 1.7392 | 185.83 | 4.59 | -47.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210910 | 4.68 | 4.74 | 4.5 | 4.51 | -2.17% | -2.59% | -47.68% | 550387 | 2.5469 | 272.14 | 4.63 | -47.15% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210909 | 4.62 | 4.67 | 4.49 | 4.61 | -0.43% | 0.44% | -46.52% | 334864 | 1.5378 | 164.31 | 4.59 | -47.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210908 | 4.51 | 4.63 | 4.5 | 4.63 | 3.35% | 1.31% | -46.29% | 390201 | 1.7827 | 190.48 | 4.57 | -47.83% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210907 | 4.5 | 4.53 | 4.43 | 4.48 | -0.44% | 0.22% | -48.03% | 294350 | 1.3147 | 140.48 | 4.47 | -48.97% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210906 | 4.55 | 4.57 | 4.4 | 4.5 | 2.74% | 0.45% | -47.8% | 513307 | 2.2998 | 245.73 | 4.48 | -48.86% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210729 | 3.88 | 3.89 | 3.83 | 3.84 | -0.52% | -0.26% | -55.45% | 128486 | 0.4952 | 52.91 | 3.85 | -56.05% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210728 | 3.84 | 3.9 | 3.84 | 3.86 | 0.52% | -0.26% | -55.22% | 158129 | 0.6125 | 65.45 | 3.87 | -55.82% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210727 | 3.88 | 3.89 | 3.83 | 3.84 | -0.52% | -0.52% | -55.45% | 128987 | 0.4973 | 53.14 | 3.86 | -55.94% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210726 | 3.98 | 3.98 | 3.85 | 3.86 | -3.26% | -0.77% | -55.22% | 238455 | 0.9283 | 99.19 | 3.89 | -55.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210723 | 4.02 | 4.04 | 3.98 | 3.99 | -0.75% | -0.5% | -53.71% | 175026 | 0.701 | 74.9 | 4.01 | -54.22% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210722 | 4.01 | 4.04 | 3.99 | 4.02 | 0% | 0% | -53.36% | 139698 | 0.5609 | 59.93 | 4.02 | -54.11% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210721 | 4.03 | 4.05 | 4 | 4.02 | -0.25% | 0% | -53.36% | 119035 | 0.4786 | 51.14 | 4.02 | -54.11% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210720 | 4.02 | 4.04 | 4 | 4.03 | -0.25% | 0.25% | -53.25% | 96461 | 0.3876 | 41.42 | 4.02 | -54.11% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210719 | 4.03 | 4.05 | 3.99 | 4.04 | 0% | 0.5% | -53.13% | 139512 | 0.5602 | 59.86 | 4.02 | -54.11% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210716 | 4.07 | 4.09 | 4.03 | 4.04 | -0.74% | -0.25% | -53.13% | 148956 | 0.6029 | 64.42 | 4.05 | -53.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210715 | 4.09 | 4.13 | 4.06 | 4.07 | -0.49% | -0.49% | -52.78% | 150965 | 0.6181 | 66.04 | 4.09 | -53.31% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210714 | 4.16 | 4.17 | 4.08 | 4.09 | -1.68% | -0.49% | -52.55% | 145042 | 0.5957 | 63.65 | 4.11 | -53.08% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210713 | 4.15 | 4.16 | 4.13 | 4.16 | 0.24% | 0.48% | -51.74% | 136551 | 0.566 | 60.48 | 4.14 | -52.74% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210712 | 4.15 | 4.17 | 4.12 | 4.15 | 0% | 0% | -51.86% | 152643 | 0.6331 | 67.65 | 4.15 | -52.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210709 | 4.1 | 4.15 | 4.07 | 4.15 | 0.97% | 1.22% | -51.86% | 136828 | 0.561 | 59.94 | 4.1 | -53.2% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210708 | 4.2 | 4.21 | 4.1 | 4.11 | -2.14% | -0.72% | -52.32% | 191953 | 0.7939 | 84.83 | 4.14 | -52.74% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210707 | 4.23 | 4.24 | 4.19 | 4.2 | -0.94% | 0% | -51.28% | 167192 | 0.7026 | 75.07 | 4.2 | -52.05% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210706 | 4.27 | 4.27 | 4.21 | 4.24 | -0.47% | 0% | -50.81% | 114715 | 0.4859 | 51.92 | 4.24 | -51.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210705 | 4.24 | 4.29 | 4.23 | 4.26 | 0.71% | 0% | -50.58% | 105401 | 0.4489 | 47.97 | 4.26 | -51.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210702 | 4.24 | 4.26 | 4.2 | 4.23 | -0.24% | 0% | -50.93% | 109200 | 0.4616 | 49.32 | 4.23 | -51.71% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210701 | 4.28 | 4.32 | 4.24 | 4.24 | -0.93% | -0.7% | -50.81% | 110300 | 0.4715 | 50.38 | 4.27 | -51.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210630 | 4.29 | 4.31 | 4.25 | 4.28 | -0.23% | 0% | -50.35% | 105631 | 0.4519 | 48.29 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210629 | 4.33 | 4.35 | 4.28 | 4.29 | -1.15% | -0.23% | -50.23% | 119731 | 0.515 | 55.03 | 4.3 | -50.91% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210628 | 4.37 | 4.39 | 4.32 | 4.34 | -0.69% | -0.23% | -49.65% | 178031 | 0.775 | 82.81 | 4.35 | -50.34% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210625 | 4.27 | 4.38 | 4.26 | 4.37 | 1.86% | 0.69% | -49.3% | 254881 | 1.1055 | 118.12 | 4.34 | -50.46% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210624 | 4.28 | 4.3 | 4.25 | 4.29 | 0.23% | 0.23% | -50.23% | 144108 | 0.6163 | 65.85 | 4.28 | -51.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210623 | 4.33 | 4.33 | 4.23 | 4.28 | -0.7% | 0.23% | -50.35% | 160013 | 0.684 | 73.09 | 4.27 | -51.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210622 | 4.28 | 4.38 | 4.27 | 4.31 | 0.7% | 0% | -50% | 144995 | 0.6246 | 66.74 | 4.31 | -50.8% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210621 | 4.25 | 4.34 | 4.24 | 4.28 | 0.23% | -0.23% | -50.35% | 148719 | 0.6376 | 68.13 | 4.29 | -51.03% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210618 | 4.24 | 4.28 | 4.19 | 4.27 | 0.47% | 0.95% | -50.46% | 185129 | 0.7828 | 83.64 | 4.23 | -51.71% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210617 | 4.24 | 4.33 | 4.22 | 4.25 | 0% | -0.23% | -50.7% | 151088 | 0.6437 | 68.78 | 4.26 | -51.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210616 | 4.35 | 4.35 | 4.22 | 4.25 | -2.3% | -0.47% | -50.7% | 301782 | 1.2879 | 137.61 | 4.27 | -51.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210615 | 4.45 | 4.48 | 4.34 | 4.35 | -4.19% | -0.91% | -49.54% | 541573 | 2.3774 | 254.03 | 4.39 | -49.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210611 | 4.52 | 4.76 | 4.5 | 4.54 | 4.85% | -1.73% | -47.33% | 834713 | 3.8578 | 412.21 | 4.62 | -47.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210610 | 4.4 | 4.41 | 4.32 | 4.33 | -1.59% | -0.69% | -49.77% | 212452 | 0.9266 | 99.01 | 4.36 | -50.23% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210609 | 4.45 | 4.47 | 4.38 | 4.4 | -0.45% | -0.68% | -48.96% | 99457 | 0.4401 | 47.02 | 4.43 | -49.43% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210608 | 5.83 | 5.85 | 5.77 | 5.78 | -1.03% | -0.34% | -32.95% | 98843 | 0.5736 | 61.29 | 5.8 | -33.79% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210607 | 5.86 | 5.89 | 5.78 | 5.84 | 0% | 0.17% | -32.25% | 118633 | 0.6913 | 73.87 | 5.83 | -33.45% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210604 | 5.76 | 5.85 | 5.74 | 5.84 | 1.04% | 0.52% | -32.25% | 125312 | 0.7282 | 77.81 | 5.81 | -33.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210603 | 5.82 | 5.87 | 5.78 | 5.78 | -0.69% | -0.52% | -32.95% | 137218 | 0.7976 | 85.22 | 5.81 | -33.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210602 | 5.76 | 5.85 | 5.75 | 5.82 | 1.39% | 0.34% | -32.48% | 173108 | 1.0048 | 107.36 | 5.8 | -33.79% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210601 | 5.8 | 5.8 | 5.72 | 5.74 | -1.2% | 0% | -33.41% | 114065 | 0.6552 | 70.01 | 5.74 | -34.47% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210531 | 5.76 | 5.82 | 5.72 | 5.81 | 0.69% | 0.52% | -32.6% | 143567 | 0.8294 | 88.62 | 5.78 | -34.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210528 | 5.75 | 5.82 | 5.7 | 5.77 | 0.35% | 0.35% | -33.06% | 138180 | 0.7945 | 84.89 | 5.75 | -34.36% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210527 | 5.72 | 5.78 | 5.69 | 5.75 | 0% | 0.17% | -33.29% | 122372 | 0.7021 | 75.02 | 5.74 | -34.47% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210526 | 5.71 | 5.85 | 5.7 | 5.75 | 0.88% | -0.35% | -33.29% | 191781 | 1.1068 | 118.26 | 5.77 | -34.13% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210525 | 5.65 | 5.74 | 5.63 | 5.7 | 0.88% | 0% | -33.87% | 116817 | 0.6659 | 71.15 | 5.7 | -34.93% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210524 | 5.55 | 5.66 | 5.55 | 5.65 | 1.62% | 0.36% | -34.45% | 93842 | 0.528 | 56.42 | 5.63 | -35.73% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210521 | 5.61 | 5.62 | 5.55 | 5.56 | -0.54% | -0.36% | -35.5% | 62208 | 0.347 | 37.08 | 5.58 | -36.3% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210520 | 5.64 | 5.66 | 5.56 | 5.59 | -1.06% | -0.18% | -35.15% | 85252 | 0.4776 | 51.03 | 5.6 | -36.07% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210519 | 5.73 | 5.73 | 5.64 | 5.65 | -1.22% | -0.35% | -34.45% | 81578 | 0.4627 | 49.44 | 5.67 | -35.27% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210518 | 5.68 | 5.73 | 5.67 | 5.72 | 0.7% | 0.18% | -33.64% | 76864 | 0.4386 | 46.86 | 5.71 | -34.82% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210517 | 5.71 | 5.73 | 5.64 | 5.68 | -0.7% | 0% | -34.11% | 103958 | 0.5902 | 63.06 | 5.68 | -35.16% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210514 | 5.61 | 5.73 | 5.59 | 5.72 | 2.33% | 0.7% | -33.64% | 152676 | 0.8677 | 92.71 | 5.68 | -35.16% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210513 | 5.57 | 5.7 | 5.57 | 5.59 | -0.53% | -0.71% | -35.15% | 114815 | 0.6467 | 69.1 | 5.63 | -35.73% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210512 | 5.59 | 5.62 | 5.54 | 5.62 | 0.18% | 0.54% | -34.8% | 56347 | 0.315 | 33.66 | 5.59 | -36.19% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210511 | 5.58 | 5.63 | 5.53 | 5.61 | 0.54% | 0.72% | -34.92% | 62251 | 0.347 | 37.08 | 5.57 | -36.42% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210510 | 5.59 | 5.65 | 5.57 | 5.58 | 0% | -0.53% | -35.27% | 66970 | 0.3755 | 40.12 | 5.61 | -35.96% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210507 | 5.56 | 5.62 | 5.49 | 5.58 | 0.18% | 0.36% | -35.27% | 72609 | 0.4034 | 43.1 | 5.56 | -36.53% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210506 | 5.62 | 5.64 | 5.56 | 5.57 | -0.18% | -0.54% | -35.38% | 57565 | 0.3222 | 34.43 | 5.6 | -36.07% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210430 | 5.64 | 5.67 | 5.57 | 5.58 | -1.59% | -0.53% | -35.27% | 90991 | 0.5107 | 54.57 | 5.61 | -35.96% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210429 | 5.64 | 5.68 | 5.61 | 5.67 | 0.18% | 0.35% | -34.22% | 63180 | 0.3572 | 38.17 | 5.65 | -35.5% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210428 | 5.58 | 5.66 | 5.57 | 5.66 | 1.25% | 0.71% | -34.34% | 65792 | 0.3698 | 39.51 | 5.62 | -35.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210427 | 5.62 | 5.64 | 5.57 | 5.59 | -0.53% | -0.18% | -35.15% | 69107 | 0.3867 | 41.32 | 5.6 | -36.07% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210426 | 5.65 | 5.71 | 5.61 | 5.62 | -1.06% | -0.71% | -34.8% | 71756 | 0.406 | 43.38 | 5.66 | -35.39% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210423 | 5.73 | 5.75 | 5.64 | 5.68 | -0.87% | 0% | -34.11% | 74459 | 0.4226 | 45.15 | 5.68 | -35.16% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210422 | 5.77 | 5.79 | 5.72 | 5.73 | -0.69% | -0.17% | -33.53% | 69309 | 0.3981 | 42.54 | 5.74 | -34.47% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210421 | 5.76 | 5.82 | 5.75 | 5.77 | -0.17% | -0.17% | -33.06% | 77379 | 0.4473 | 47.79 | 5.78 | -34.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210416 | 5.78 | 5.91 | 5.77 | 5.9 | 2.08% | 0.68% | -31.55% | 185258 | 1.0852 | 115.95 | 5.86 | -33.11% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210415 | 5.72 | 5.79 | 5.67 | 5.78 | 0.87% | 0.7% | -32.95% | 114892 | 0.659 | 70.41 | 5.74 | -34.47% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210414 | 5.72 | 5.74 | 5.67 | 5.73 | 0% | 0.35% | -33.53% | 78385 | 0.4476 | 47.83 | 5.71 | -34.82% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210413 | 5.64 | 5.8 | 5.63 | 5.73 | 1.42% | 0% | -33.53% | 163236 | 0.9352 | 99.93 | 5.73 | -34.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210412 | 5.62 | 5.68 | 5.61 | 5.65 | 0.53% | 0.18% | -34.45% | 80099 | 0.4519 | 48.29 | 5.64 | -35.62% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210409 | 5.65 | 5.67 | 5.6 | 5.62 | -0.35% | 0% | -34.8% | 61911 | 0.3482 | 37.21 | 5.62 | -35.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210408 | 5.63 | 5.67 | 5.58 | 5.64 | 0.71% | 0.18% | -34.57% | 111175 | 0.6264 | 66.93 | 5.63 | -35.73% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210407 | 5.58 | 5.62 | 5.54 | 5.6 | 0.18% | 0.36% | -35.03% | 61550 | 0.3435 | 36.7 | 5.58 | -36.3% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210406 | 5.59 | 5.61 | 5.57 | 5.59 | 0% | 0% | -35.15% | 63521 | 0.3549 | 37.92 | 5.59 | -36.19% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210402 | 5.57 | 5.6 | 5.54 | 5.59 | 0.36% | 0.36% | -35.15% | 61220 | 0.3413 | 36.47 | 5.57 | -36.42% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210401 | 5.57 | 5.58 | 5.51 | 5.57 | 0% | 0.36% | -35.38% | 63113 | 0.3501 | 37.41 | 5.55 | -36.64% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210330 | 5.62 | 5.64 | 5.56 | 5.57 | -0.89% | -0.36% | -35.38% | 71027 | 0.3968 | 42.4 | 5.59 | -36.19% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210329 | 5.74 | 5.75 | 5.61 | 5.62 | -1.75% | -0.53% | -34.8% | 110018 | 0.6214 | 66.4 | 5.65 | -35.5% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20210326 | 5.71 | 5.75 | 5.67 | 5.72 | 0% | 0% | -33.64% | 87187 | 0.4983 | 53.24 | 5.72 | -34.7% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201215 | 6.32 | 6.32 | 6.2 | 6.25 | -1.11% | 0% | -27.49% | 91485 | 0.5722 | 61.14 | 6.25 | -28.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201214 | 6.27 | 6.33 | 6.24 | 6.32 | 0.96% | 0.32% | -26.68% | 76085 | 0.4793 | 51.21 | 6.3 | -28.08% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201211 | 6.44 | 6.44 | 6.21 | 6.26 | -2.34% | -0.63% | -27.38% | 157323 | 0.9905 | 105.84 | 6.3 | -28.08% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201210 | 6.49 | 6.49 | 6.37 | 6.41 | -1.38% | -0.16% | -25.64% | 160437 | 1.0297 | 110.02 | 6.42 | -26.71% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201209 | 6.66 | 6.69 | 6.5 | 6.5 | -2.4% | -1.52% | -24.59% | 162710 | 1.0734 | 114.69 | 6.6 | -24.66% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201208 | 6.72 | 6.75 | 6.66 | 6.66 | -1.19% | -0.45% | -22.74% | 138794 | 0.9283 | 99.19 | 6.69 | -23.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201207 | 6.8 | 6.87 | 6.73 | 6.74 | -0.88% | -0.88% | -21.81% | 195581 | 1.3293 | 142.04 | 6.8 | -22.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201204 | 6.74 | 6.83 | 6.69 | 6.8 | 1.64% | 0.59% | -21.11% | 237577 | 1.6051 | 171.51 | 6.76 | -22.83% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201203 | 6.74 | 6.75 | 6.67 | 6.69 | -0.74% | -0.15% | -22.39% | 150253 | 1.0067 | 107.57 | 6.7 | -23.52% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201202 | 6.75 | 6.79 | 6.68 | 6.74 | 0% | 0% | -21.81% | 231238 | 1.5579 | 166.46 | 6.74 | -23.06% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201201 | 6.72 | 6.79 | 6.65 | 6.74 | 0% | 0% | -21.81% | 346665 | 2.3356 | 249.56 | 6.74 | -23.06% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201130 | 6.74 | 6.84 | 6.71 | 6.74 | -0.15% | -0.44% | -21.81% | 288912 | 1.956 | 209 | 6.77 | -22.72% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201127 | 6.65 | 6.75 | 6.63 | 6.75 | 1.35% | 0.9% | -21.69% | 104518 | 0.6988 | 74.67 | 6.69 | -23.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201126 | 6.62 | 6.7 | 6.6 | 6.66 | 0.15% | 0% | -22.74% | 103089 | 0.6862 | 73.32 | 6.66 | -23.97% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201125 | 6.78 | 6.78 | 6.64 | 6.65 | -1.48% | -0.75% | -22.85% | 171067 | 1.1455 | 122.4 | 6.7 | -23.52% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201124 | 6.83 | 6.84 | 6.73 | 6.75 | -1.17% | -0.44% | -21.69% | 164521 | 1.1152 | 119.16 | 6.78 | -22.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201123 | 6.83 | 6.89 | 6.79 | 6.83 | 0% | -0.15% | -20.77% | 321329 | 2.1979 | 234.85 | 6.84 | -21.92% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201120 | 6.8 | 6.87 | 6.79 | 6.83 | -0.15% | 0% | -20.77% | 135572 | 0.9256 | 98.9 | 6.83 | -22.03% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201119 | 6.79 | 6.84 | 6.75 | 6.84 | 0.74% | 0.59% | -20.65% | 132768 | 0.9034 | 96.53 | 6.8 | -22.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201118 | 6.71 | 6.84 | 6.69 | 6.79 | 1.19% | 0% | -21.23% | 156621 | 1.064 | 113.69 | 6.79 | -22.49% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201117 | 6.8 | 6.8 | 6.65 | 6.71 | -1.32% | 0% | -22.16% | 132434 | 0.8885 | 94.94 | 6.71 | -23.4% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201116 | 6.8 | 6.84 | 6.73 | 6.8 | 1.34% | 0.15% | -21.11% | 125526 | 0.8521 | 91.05 | 6.79 | -22.49% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201113 | 6.7 | 6.78 | 6.65 | 6.71 | 0.15% | 0% | -22.16% | 98131 | 0.6587 | 70.38 | 6.71 | -23.4% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201112 | 6.71 | 6.75 | 6.69 | 6.7 | -0.3% | -0.15% | -22.27% | 100557 | 0.6744 | 72.06 | 6.71 | -23.4% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201111 | 6.74 | 6.76 | 6.66 | 6.72 | -0.59% | 0.3% | -22.04% | 148230 | 0.9937 | 106.18 | 6.7 | -23.52% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201110 | 6.94 | 6.94 | 6.72 | 6.76 | -2.17% | -0.88% | -21.58% | 265217 | 1.8081 | 193.2 | 6.82 | -22.15% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201109 | 6.95 | 7.05 | 6.91 | 6.91 | 0% | -0.86% | -19.84% | 526720 | 3.6714 | 392.29 | 6.97 | -20.43% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201106 | 7.02 | 7.03 | 6.86 | 6.91 | -1.57% | -0.29% | -19.84% | 164109 | 1.1376 | 121.55 | 6.93 | -20.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201105 | 6.96 | 7.04 | 6.89 | 7.02 | 2.03% | 0.72% | -18.56% | 179010 | 1.2471 | 133.25 | 6.97 | -20.43% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201104 | 6.97 | 6.97 | 6.75 | 6.88 | -1.01% | 0.29% | -20.19% | 159842 | 1.0972 | 117.24 | 6.86 | -21.69% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201103 | 6.86 | 6.96 | 6.84 | 6.95 | 1.91% | 0.43% | -19.37% | 142549 | 0.9863 | 105.39 | 6.92 | -21% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201102 | 6.89 | 6.94 | 6.6 | 6.82 | -1.73% | 0.15% | -20.88% | 240393 | 1.6373 | 174.95 | 6.81 | -22.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201030 | 7.12 | 7.21 | 6.91 | 6.94 | -2.39% | -1.7% | -19.49% | 237813 | 1.6779 | 179.28 | 7.06 | -19.41% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201029 | 7.12 | 7.18 | 7.07 | 7.11 | -1.39% | -0.14% | -17.52% | 130800 | 0.9315 | 99.53 | 7.12 | -18.72% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201028 | 7.16 | 7.23 | 7.06 | 7.21 | 0.84% | 0.98% | -16.36% | 168288 | 1.2021 | 128.44 | 7.14 | -18.49% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201027 | 7.18 | 7.26 | 7.09 | 7.15 | -0.97% | -0.14% | -17.05% | 161201 | 1.1539 | 123.29 | 7.16 | -18.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201026 | 7.34 | 7.36 | 7.2 | 7.22 | -2.43% | -0.55% | -16.24% | 190835 | 1.3847 | 147.96 | 7.26 | -17.12% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201023 | 7.39 | 7.48 | 7.34 | 7.4 | 0.14% | 0% | -14.15% | 194080 | 1.4359 | 153.43 | 7.4 | -15.53% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20201022 | 7.42 | 7.51 | 7.31 | 7.39 | -1.34% | -0.27% | -14.27% | 262796 | 1.9483 | 208.18 | 7.41 | -15.41% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200909 | 6.82 | 6.87 | 6.69 | 6.72 | -2.47% | -0.88% | -22.04% | 187463 | 1.2717 | 135.88 | 6.78 | -22.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200908 | 6.85 | 6.93 | 6.79 | 6.89 | 0.44% | 0.58% | -20.07% | 117206 | 0.8032 | 85.82 | 6.85 | -21.8% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200907 | 7 | 7.06 | 6.82 | 6.86 | -2.14% | -0.87% | -20.42% | 167239 | 1.1577 | 123.7 | 6.92 | -21% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200904 | 6.99 | 7.05 | 6.93 | 7.01 | -0.99% | 0.29% | -18.68% | 120653 | 0.8435 | 90.13 | 6.99 | -20.21% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200903 | 7.1 | 7.15 | 7.06 | 7.08 | -0.14% | -0.42% | -17.87% | 118944 | 0.8459 | 90.38 | 7.11 | -18.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200902 | 7.12 | 7.18 | 7.06 | 7.09 | -0.56% | -0.28% | -17.75% | 168434 | 1.1973 | 127.93 | 7.11 | -18.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200901 | 7.11 | 7.17 | 7.06 | 7.13 | 0.56% | 0.28% | -17.29% | 104919 | 0.7458 | 79.69 | 7.11 | -18.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200831 | 7.06 | 7.24 | 7.02 | 7.09 | 2.01% | -0.98% | -17.75% | 290256 | 2.0776 | 221.99 | 7.16 | -18.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200828 | 6.89 | 6.98 | 6.82 | 6.95 | 1.16% | 0.72% | -19.37% | 113033 | 0.78 | 83.34 | 6.9 | -21.23% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200827 | 6.83 | 6.91 | 6.79 | 6.87 | 0.29% | 0.44% | -20.3% | 93327 | 0.6386 | 68.23 | 6.84 | -21.92% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200826 | 7 | 7.05 | 6.83 | 6.85 | -2.42% | -1.01% | -20.53% | 150450 | 1.0404 | 111.17 | 6.92 | -21% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200825 | 7.07 | 7.1 | 6.99 | 7.02 | -0.71% | -0.28% | -18.56% | 132150 | 0.93 | 99.37 | 7.04 | -19.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200824 | 7.13 | 7.17 | 6.98 | 7.07 | -1.12% | 0% | -17.98% | 206377 | 1.4583 | 155.82 | 7.07 | -19.29% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200821 | 7.24 | 7.29 | 7.09 | 7.15 | -0.14% | -0.42% | -17.05% | 173541 | 1.2456 | 133.09 | 7.18 | -18.04% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200820 | 7.07 | 7.34 | 7.04 | 7.16 | 0.7% | -0.28% | -16.94% | 291095 | 2.0888 | 223.19 | 7.18 | -18.04% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200819 | 7.3 | 7.3 | 7.1 | 7.11 | -2.47% | -1.11% | -17.52% | 214073 | 1.5392 | 164.46 | 7.19 | -17.92% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200818 | 7.28 | 7.32 | 7.21 | 7.29 | 0.55% | 0.28% | -15.43% | 236316 | 1.7183 | 183.6 | 7.27 | -17.01% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200817 | 7.1 | 7.35 | 7.08 | 7.25 | 2.55% | 0.28% | -15.89% | 240747 | 1.7402 | 185.94 | 7.23 | -17.47% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200814 | 6.96 | 7.09 | 6.91 | 7.07 | 2.32% | 1.14% | -17.98% | 138745 | 0.9703 | 103.68 | 6.99 | -20.21% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200813 | 6.92 | 6.99 | 6.89 | 6.91 | -0.14% | -0.29% | -19.84% | 115400 | 0.8 | 85.48 | 6.93 | -20.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200812 | 6.98 | 7.04 | 6.82 | 6.92 | -0.86% | 0% | -19.72% | 173458 | 1.1997 | 128.19 | 6.92 | -21% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200811 | 7.19 | 7.23 | 6.98 | 6.98 | -3.19% | -1.83% | -19.03% | 203855 | 1.45 | 154.93 | 7.11 | -18.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200810 | 7.15 | 7.25 | 7.13 | 7.21 | 0.84% | 0.28% | -16.36% | 184314 | 1.3257 | 141.65 | 7.19 | -17.92% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200807 | 7.29 | 7.32 | 7.05 | 7.15 | -2.85% | -0.14% | -17.05% | 235110 | 1.6844 | 179.98 | 7.16 | -18.26% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200806 | 7.37 | 7.39 | 7.15 | 7.36 | 0.14% | 1.1% | -14.62% | 231555 | 1.686 | 180.15 | 7.28 | -16.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200805 | 7.38 | 7.42 | 7.25 | 7.35 | -0.41% | 0.27% | -14.73% | 200958 | 1.4727 | 157.36 | 7.33 | -16.32% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200804 | 7.44 | 7.49 | 7.3 | 7.38 | -0.81% | -0.14% | -14.39% | 292178 | 2.1595 | 230.74 | 7.39 | -15.64% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200803 | 7.36 | 7.48 | 7.31 | 7.44 | 1.78% | 0.4% | -13.69% | 301531 | 2.2349 | 238.8 | 7.41 | -15.41% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200731 | 7.17 | 7.35 | 7.17 | 7.31 | 1.81% | 0.55% | -15.2% | 282729 | 2.0564 | 219.73 | 7.27 | -17.01% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200730 | 7.16 | 7.27 | 7.1 | 7.18 | 0.14% | 0% | -16.71% | 218625 | 1.5689 | 167.64 | 7.18 | -18.04% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200729 | 7.02 | 7.21 | 6.96 | 7.17 | 1.99% | 0.7% | -16.82% | 208085 | 1.482 | 158.35 | 7.12 | -18.72% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200728 | 6.98 | 7.14 | 6.93 | 7.03 | 1.59% | 0% | -18.45% | 189992 | 1.336 | 142.75 | 7.03 | -19.75% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200727 | 7.01 | 7.05 | 6.85 | 6.92 | -0.57% | -0.29% | -19.72% | 165018 | 1.1452 | 122.36 | 6.94 | -20.78% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200724 | 7.38 | 7.45 | 6.94 | 6.96 | -6.33% | -2.66% | -19.26% | 360706 | 2.5803 | 275.71 | 7.15 | -18.38% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200723 | 7.43 | 7.57 | 7.19 | 7.43 | -1.07% | 0.81% | -13.81% | 313028 | 2.3061 | 246.41 | 7.37 | -15.87% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200722 | 7.43 | 7.7 | 7.39 | 7.51 | 1.08% | -0.79% | -12.88% | 382092 | 2.8911 | 308.91 | 7.57 | -13.58% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200721 | 7.6 | 7.64 | 7.38 | 7.43 | -1.2% | -0.93% | -13.81% | 282162 | 2.1169 | 226.19 | 7.5 | -14.38% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200720 | 7.38 | 7.57 | 7.22 | 7.52 | 3.44% | 1.21% | -12.76% | 339660 | 2.5223 | 269.51 | 7.43 | -15.18% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200717 | 7.53 | 7.62 | 7.18 | 7.27 | -3.32% | -1.76% | -15.66% | 425489 | 3.1473 | 336.29 | 7.4 | -15.53% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200716 | 8.35 | 8.4 | 7.5 | 7.52 | -9.72% | -5.05% | -12.76% | 726809 | 5.7595 | 615.4 | 7.92 | -9.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200715 | 8.19 | 8.74 | 8.08 | 8.33 | 2.59% | -0.36% | -3.36% | 966845 | 8.0855 | 863.94 | 8.36 | -4.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200714 | 8.17 | 8.32 | 7.98 | 8.12 | -0.73% | -0.25% | -5.8% | 543159 | 4.42 | 472.28 | 8.14 | -7.08% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200713 | 8.1 | 8.23 | 7.87 | 8.18 | -0.24% | 1.11% | -5.1% | 704601 | 5.7004 | 609.09 | 8.09 | -7.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200710 | 8.28 | 8.46 | 8 | 8.2 | 0.86% | -0.49% | -4.87% | 882058 | 7.2682 | 776.61 | 8.24 | -5.94% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200709 | 7.95 | 8.56 | 7.7 | 8.13 | 2.26% | 0.99% | -5.68% | 1089051 | 8.7705 | 937.13 | 8.05 | -8.11% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200708 | 7.78 | 8.06 | 7.73 | 7.95 | 3.38% | 1.02% | -7.77% | 680548 | 5.3559 | 572.28 | 7.87 | -10.16% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200707 | 8 | 8.01 | 7.67 | 7.69 | -2.66% | -1.28% | -10.79% | 809438 | 6.3027 | 673.44 | 7.79 | -11.07% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200706 | 7.44 | 7.94 | 7.33 | 7.9 | 8.22% | 3.95% | -8.35% | 894530 | 6.7986 | 726.43 | 7.6 | -13.24% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200703 | 7.05 | 7.37 | 6.95 | 7.3 | 2.96% | 2.38% | -15.31% | 669215 | 4.7698 | 509.65 | 7.13 | -18.61% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200702 | 6.88 | 7.18 | 6.81 | 7.09 | 4.11% | 0.85% | -17.75% | 450378 | 3.1668 | 338.37 | 7.03 | -19.75% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200701 | 6.81 | 6.9 | 6.73 | 6.81 | -0.87% | 0.29% | -21% | 247985 | 1.6849 | 180.03 | 6.79 | -22.49% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200630 | 6.9 | 7.06 | 6.84 | 6.87 | 0.29% | -1.01% | -20.3% | 325172 | 2.2566 | 241.12 | 6.94 | -20.78% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200629 | 6.9 | 7.04 | 6.83 | 6.85 | -1.86% | -1.01% | -20.53% | 213379 | 1.4764 | 157.75 | 6.92 | -21% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200624 | 6.8 | 7.2 | 6.75 | 6.98 | 2.05% | -0.29% | -19.03% | 409098 | 2.8657 | 306.2 | 7 | -20.09% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200623 | 6.64 | 6.85 | 6.54 | 6.84 | 2.86% | 1.79% | -20.65% | 320576 | 2.1552 | 230.28 | 6.72 | -23.29% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200622 | 6.72 | 6.83 | 6.64 | 6.65 | -0.75% | -1.04% | -22.85% | 281616 | 1.8933 | 202.3 | 6.72 | -23.29% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200619 | 6.62 | 6.74 | 6.59 | 6.7 | 1.52% | 0.6% | -22.27% | 216814 | 1.4446 | 154.36 | 6.66 | -23.97% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200618 | 6.57 | 6.68 | 6.56 | 6.6 | 0% | -0.15% | -23.43% | 149339 | 0.9872 | 105.48 | 6.61 | -24.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200617 | 6.63 | 6.74 | 6.54 | 6.6 | 0% | -0.15% | -23.43% | 214867 | 1.4213 | 151.87 | 6.61 | -24.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200616 | 6.45 | 6.75 | 6.36 | 6.6 | 4.1% | 0.3% | -23.43% | 347833 | 2.2871 | 244.38 | 6.58 | -24.89% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200615 | 6.4 | 6.42 | 6.26 | 6.34 | -0.94% | 0% | -26.45% | 132289 | 0.8388 | 89.63 | 6.34 | -27.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200612 | 6.23 | 6.5 | 6.22 | 6.4 | 1.11% | 0.95% | -25.75% | 111731 | 0.7085 | 75.7 | 6.34 | -27.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200611 | 6.36 | 6.48 | 6.29 | 6.33 | -1.09% | -0.31% | -26.57% | 122346 | 0.7773 | 83.05 | 6.35 | -27.51% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200610 | 6.5 | 6.5 | 6.38 | 6.4 | -1.84% | -0.16% | -25.75% | 101380 | 0.6501 | 69.46 | 6.41 | -26.83% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200609 | 6.62 | 6.62 | 6.45 | 6.52 | -1.66% | 0.15% | -24.36% | 160002 | 1.0421 | 111.35 | 6.51 | -25.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200608 | 6.79 | 6.86 | 6.58 | 6.63 | 2.31% | -1.34% | -23.09% | 262598 | 1.7647 | 188.56 | 6.72 | -23.29% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200605 | 6.62 | 6.69 | 6.44 | 6.48 | 2.05% | -0.77% | -24.83% | 147076 | 0.961 | 102.68 | 6.53 | -25.46% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200604 | 6.39 | 6.48 | 6.34 | 6.35 | -1.4% | -0.78% | -26.33% | 86338 | 0.5524 | 59.02 | 6.4 | -26.94% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200603 | 6.52 | 6.65 | 6.43 | 6.44 | 0.31% | -1.53% | -25.29% | 156504 | 1.0236 | 109.37 | 6.54 | -25.34% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200602 | 6.43 | 6.49 | 6.38 | 6.42 | -0.16% | -0.16% | -25.52% | 103291 | 0.6641 | 70.96 | 6.43 | -26.6% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200601 | 6.31 | 6.44 | 6.31 | 6.43 | 2.23% | 0.63% | -25.41% | 125029 | 0.7995 | 85.43 | 6.39 | -27.05% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200529 | 6.29 | 6.36 | 6.21 | 6.29 | -0.16% | -0.16% | -27.03% | 100226 | 0.6317 | 67.5 | 6.3 | -28.08% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200528 | 6.21 | 6.48 | 6.18 | 6.3 | 2.94% | -0.94% | -26.91% | 200426 | 1.274 | 136.13 | 6.36 | -27.4% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200527 | 6.2 | 6.22 | 6.09 | 6.12 | -1.13% | -0.16% | -29% | 63190 | 0.3875 | 41.4 | 6.13 | -30.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200526 | 6.08 | 6.23 | 6.08 | 6.19 | 0.98% | 0.16% | -28.19% | 66489 | 0.4109 | 43.9 | 6.18 | -29.45% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200525 | 6.14 | 6.22 | 6.04 | 6.13 | -0.65% | 0.33% | -28.89% | 65961 | 0.4031 | 43.07 | 6.11 | -30.25% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200522 | 6.44 | 6.5 | 6.15 | 6.17 | -5.22% | -1.59% | -28.42% | 131854 | 0.8271 | 88.38 | 6.27 | -28.42% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200521 | 6.51 | 6.66 | 6.45 | 6.51 | 0.77% | -0.61% | -24.48% | 70609 | 0.4627 | 49.44 | 6.55 | -25.23% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200520 | 9.16 | 9.2 | 9.02 | 9.1 | -0.66% | 0% | 5.57% | 69262 | 0.6305 | 67.37 | 9.1 | 3.88% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200519 | 9.21 | 9.29 | 9.13 | 9.16 | 0.33% | -0.33% | 6.26% | 78710 | 0.7231 | 77.26 | 9.19 | 4.91% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200518 | 9.5 | 9.53 | 9.09 | 9.13 | -4.5% | -1.72% | 5.92% | 148562 | 1.3808 | 147.54 | 9.29 | 6.05% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200515 | 9.58 | 9.69 | 9.55 | 9.56 | -0.21% | -0.52% | 10.9% | 99298 | 0.9542 | 101.96 | 9.61 | 9.7% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200514 | 9.56 | 9.86 | 9.46 | 9.58 | 0.21% | -0.52% | 11.14% | 166038 | 1.5985 | 170.8 | 9.63 | 9.93% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200513 | 9.5 | 9.56 | 9.4 | 9.56 | -0.1% | 0.84% | 10.9% | 71650 | 0.6792 | 72.57 | 9.48 | 8.22% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200512 | 9.65 | 9.73 | 9.4 | 9.57 | -1.54% | 0.31% | 11.02% | 141705 | 1.3519 | 144.45 | 9.54 | 8.9% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200511 | 9.66 | 10.08 | 9.63 | 9.72 | 1.99% | -0.92% | 12.76% | 251083 | 2.4621 | 263.08 | 9.81 | 11.99% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200508 | 9.48 | 9.63 | 9.43 | 9.53 | 1.17% | -0.21% | 10.56% | 139634 | 1.3329 | 142.42 | 9.55 | 9.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200507 | 9.55 | 9.58 | 9.41 | 9.42 | -1.36% | -0.53% | 9.28% | 101672 | 0.9628 | 102.88 | 9.47 | 8.11% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200506 | 9.4 | 9.59 | 9.39 | 9.55 | 0% | 0.42% | 10.79% | 129936 | 1.2359 | 132.06 | 9.51 | 8.56% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200430 | 9.32 | 9.65 | 9.32 | 9.55 | 1.06% | 0.63% | 10.79% | 199161 | 1.8909 | 202.04 | 9.49 | 8.33% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200429 | 9.7 | 9.7 | 9.44 | 9.45 | -3.57% | -1.15% | 9.63% | 163051 | 1.5583 | 166.5 | 9.56 | 9.13% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200428 | 10 | 10.17 | 9.66 | 9.8 | -1.21% | -1.31% | 13.69% | 253400 | 2.5175 | 269 | 9.93 | 13.36% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200427 | 9.88 | 9.98 | 9.56 | 9.92 | 0.2% | 1.33% | 15.08% | 224174 | 2.1948 | 234.51 | 9.79 | 11.76% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200424 | 9.47 | 10.25 | 9.38 | 9.9 | 4.1% | 1.54% | 14.85% | 246180 | 2.4004 | 256.48 | 9.75 | 11.3% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200423 | 9.79 | 9.79 | 9.47 | 9.51 | -2.86% | -0.94% | 10.32% | 141010 | 1.3537 | 144.64 | 9.6 | 9.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200422 | 9.6 | 9.81 | 9.55 | 9.79 | 0.72% | 1.14% | 13.57% | 191783 | 1.8557 | 198.28 | 9.68 | 10.5% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200421 | 9.4 | 9.93 | 9.38 | 9.72 | 2.75% | 0.1% | 12.76% | 302134 | 2.9351 | 313.62 | 9.71 | 10.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200420 | 9.44 | 9.63 | 9.41 | 9.46 | -0.11% | -0.42% | 9.74% | 153697 | 1.4596 | 155.96 | 9.5 | 8.45% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200417 | 9.59 | 9.76 | 9.42 | 9.47 | -1.46% | -1.35% | 9.86% | 345802 | 3.319 | 354.64 | 9.6 | 9.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200416 | 8.64 | 9.61 | 8.63 | 9.61 | 9.95% | 1.69% | 11.48% | 336616 | 3.182 | 340 | 9.45 | 7.88% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200415 | 8.91 | 8.92 | 8.73 | 8.74 | -1.47% | -0.79% | 1.39% | 69207 | 0.6095 | 65.13 | 8.81 | 0.57% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200414 | 8.77 | 8.88 | 8.74 | 8.87 | 1.37% | 0.8% | 2.9% | 74995 | 0.66 | 70.52 | 8.8 | 0.46% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200413 | 8.69 | 8.77 | 8.61 | 8.75 | 0.11% | 0.57% | 1.51% | 45434 | 0.3953 | 42.24 | 8.7 | -0.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200410 | 8.9 | 8.95 | 8.67 | 8.74 | -1.91% | -0.46% | 1.39% | 92434 | 0.8119 | 86.75 | 8.78 | 0.23% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200409 | 8.86 | 9.03 | 8.81 | 8.91 | 1.25% | -0.11% | 3.36% | 98091 | 0.8753 | 93.53 | 8.92 | 1.83% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200408 | 8.75 | 8.88 | 8.69 | 8.8 | 0.8% | 0.23% | 2.09% | 108524 | 0.953 | 101.83 | 8.78 | 0.23% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200407 | 8.64 | 8.73 | 8.6 | 8.73 | 2.46% | 0.69% | 1.28% | 104292 | 0.9044 | 96.64 | 8.67 | -1.03% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200403 | 8.52 | 8.6 | 8.42 | 8.52 | -0.12% | 0% | -1.16% | 75975 | 0.6472 | 69.15 | 8.52 | -2.74% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200402 | 8.36 | 8.53 | 8.31 | 8.53 | 1.67% | 1.19% | -1.04% | 73530 | 0.6202 | 66.27 | 8.43 | -3.77% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200401 | 8.47 | 8.62 | 8.36 | 8.39 | -1.87% | -1.06% | -2.67% | 77596 | 0.6581 | 70.32 | 8.48 | -3.2% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200331 | 8.59 | 8.6 | 8.47 | 8.55 | 0.94% | 0.23% | -0.81% | 54623 | 0.4662 | 49.81 | 8.53 | -2.63% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200324 | 8.81 | 8.94 | 8.62 | 8.89 | 2.89% | 1.02% | 3.13% | 103018 | 0.9067 | 96.88 | 8.8 | 0.46% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200323 | 8.69 | 8.89 | 8.6 | 8.64 | -3.46% | -1.03% | 0.23% | 87314 | 0.7621 | 81.43 | 8.73 | -0.34% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200320 | 8.96 | 9.01 | 8.72 | 8.95 | 0.9% | 0.67% | 3.83% | 93447 | 0.8303 | 88.72 | 8.89 | 1.48% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200319 | 8.65 | 8.89 | 8.55 | 8.87 | 2.54% | 1.6% | 2.9% | 124482 | 1.0866 | 116.1 | 8.73 | -0.34% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200318 | 9.06 | 9.11 | 8.62 | 8.65 | -3.57% | -3.03% | 0.35% | 136618 | 1.2188 | 130.23 | 8.92 | 1.83% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200317 | 9.03 | 9.18 | 8.7 | 8.97 | 0.34% | 0.56% | 4.06% | 131205 | 1.1704 | 125.06 | 8.92 | 1.83% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200316 | 9.6 | 9.61 | 8.86 | 8.94 | -6.19% | -3.35% | 3.71% | 192783 | 1.7838 | 190.6 | 9.25 | 5.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200313 | 9.35 | 9.73 | 9.19 | 9.53 | -2.26% | 1.06% | 10.56% | 192206 | 1.8127 | 193.69 | 9.43 | 7.65% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200312 | 9.72 | 9.95 | 9.59 | 9.75 | -1.71% | -0.2% | 13.11% | 160139 | 1.5643 | 167.15 | 9.77 | 11.53% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200311 | 10.16 | 10.31 | 9.92 | 9.92 | -1.78% | -2.27% | 15.08% | 230024 | 2.3339 | 249.38 | 10.15 | 15.87% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200310 | 9.78 | 10.1 | 9.38 | 10.1 | 1.51% | 2.75% | 17.17% | 284572 | 2.7975 | 298.91 | 9.83 | 12.21% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200309 | 10.04 | 10.3 | 9.92 | 9.95 | -2.74% | -1.29% | 15.43% | 209077 | 2.1069 | 225.12 | 10.08 | 15.07% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200306 | 10.08 | 10.35 | 9.92 | 10.23 | 0.89% | 0.39% | 18.68% | 273494 | 2.786 | 297.68 | 10.19 | 16.32% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200305 | 10.18 | 10.22 | 9.94 | 10.14 | 1.71% | 0.2% | 17.63% | 259459 | 2.6266 | 280.65 | 10.12 | 15.53% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200304 | 9.83 | 9.97 | 9.72 | 9.97 | 0.71% | 0.91% | 15.66% | 165046 | 1.63 | 174.17 | 9.88 | 12.79% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200303 | 10 | 10.18 | 9.8 | 9.9 | 1.12% | -1.1% | 14.85% | 233038 | 2.3321 | 249.19 | 10.01 | 14.27% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200302 | 9.57 | 9.89 | 9.45 | 9.79 | 5.04% | 0.82% | 13.57% | 227167 | 2.2059 | 235.7 | 9.71 | 10.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200228 | 9.65 | 9.84 | 9.31 | 9.32 | -6.99% | -2.41% | 8.12% | 291059 | 2.7796 | 297 | 9.55 | 9.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200227 | 10 | 10.24 | 9.92 | 10.02 | 0.3% | -0.6% | 16.24% | 250568 | 2.5261 | 269.91 | 10.08 | 15.07% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200226 | 10.19 | 10.36 | 9.97 | 9.99 | -4.95% | -1.77% | 15.89% | 390811 | 3.9736 | 424.58 | 10.17 | 16.1% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200225 | 10.31 | 10.71 | 10.13 | 10.51 | -3.13% | 0.57% | 21.93% | 513170 | 5.3613 | 572.86 | 10.45 | 19.29% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200224 | 10.56 | 11 | 10.43 | 10.85 | 2.55% | 0.84% | 25.87% | 889068 | 9.5703 | 1022.59 | 10.76 | 22.83% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200221 | 10.58 | 10.58 | 10.31 | 10.58 | 9.98% | 0.09% | 22.74% | 592826 | 6.2661 | 669.53 | 10.57 | 20.66% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200220 | 9.3 | 9.65 | 9.15 | 9.62 | 3% | 2.45% | 11.6% | 304501 | 2.8607 | 305.67 | 9.39 | 7.19% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200219 | 9.27 | 9.55 | 9.22 | 9.34 | 0.21% | -0.85% | 8.35% | 236788 | 2.2315 | 238.44 | 9.42 | 7.53% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200218 | 9.46 | 9.49 | 9.24 | 9.32 | -1.48% | -0.32% | 8.12% | 230460 | 2.1557 | 230.34 | 9.35 | 6.74% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200217 | 9.25 | 9.55 | 9.23 | 9.46 | 1.18% | 0.64% | 9.74% | 251275 | 2.3626 | 252.44 | 9.4 | 7.31% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200214 | 9.35 | 9.4 | 9.11 | 9.35 | 1.08% | 1.08% | 8.47% | 218520 | 2.0216 | 216.01 | 9.25 | 5.59% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200213 | 9.14 | 9.25 | 8.89 | 9.25 | 1.43% | 2.1% | 7.31% | 177329 | 1.6064 | 171.64 | 9.06 | 3.42% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200212 | 9.04 | 9.2 | 8.85 | 9.12 | 0.77% | 0.88% | 5.8% | 180696 | 1.6329 | 174.48 | 9.04 | 3.2% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200211 | 8.78 | 9.24 | 8.72 | 9.05 | 3.19% | 0.33% | 4.99% | 238606 | 2.1516 | 229.9 | 9.02 | 2.97% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200210 | 8.77 | 9.04 | 8.65 | 8.77 | 3.42% | -0.57% | 1.74% | 219080 | 1.9316 | 206.39 | 8.82 | 0.68% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200207 | 8.24 | 8.53 | 8.18 | 8.48 | 2.29% | 2.17% | -1.62% | 196223 | 1.6291 | 174.07 | 8.3 | -5.25% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200206 | 8.14 | 8.37 | 8.03 | 8.29 | 2.09% | 1.1% | -3.83% | 187315 | 1.5369 | 164.22 | 8.2 | -6.39% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200205 | 8.05 | 8.36 | 8.01 | 8.12 | 1.5% | -0.49% | -5.8% | 192210 | 1.5682 | 167.56 | 8.16 | -6.85% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200204 | 7.6 | 8.22 | 7.6 | 8 | -3.5% | 0.25% | -7.19% | 227894 | 1.8196 | 194.42 | 7.98 | -8.9% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200203 | 8.29 | 8.29 | 8.29 | 8.29 | -9.99% | 0% | -3.83% | 23942 | 0.1985 | 21.21 | 8.29 | -5.37% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200123 | 9.5 | 9.68 | 9.14 | 9.21 | -4.46% | -1.81% | 6.84% | 173362 | 1.626 | 173.74 | 9.38 | 7.08% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200122 | 9.56 | 9.75 | 9.32 | 9.64 | 0.73% | 0.94% | 11.83% | 159051 | 1.5185 | 162.25 | 9.55 | 9.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200121 | 9.99 | 9.99 | 9.56 | 9.57 | -4.2% | -1.44% | 11.02% | 208156 | 2.0211 | 215.95 | 9.71 | 10.84% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200120 | 10 | 10 | 9.8 | 9.99 | -0.99% | 0.6% | 15.89% | 153820 | 1.5275 | 163.21 | 9.93 | 13.36% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200117 | 10.08 | 10.26 | 9.99 | 10.09 | 0.1% | -0.2% | 17.05% | 187106 | 1.8925 | 202.21 | 10.11 | 15.41% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200116 | 10.23 | 10.52 | 10.07 | 10.08 | -2.51% | -1.66% | 16.94% | 288132 | 2.9543 | 315.67 | 10.25 | 17.01% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200115 | 10.02 | 10.58 | 9.8 | 10.34 | 3.4% | 1.17% | 19.95% | 431140 | 4.4081 | 471.01 | 10.22 | 16.67% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200114 | 9.75 | 10 | 9.56 | 10 | 2.46% | 2.15% | 16.01% | 317234 | 3.1056 | 331.83 | 9.79 | 11.76% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200113 | 9.6 | 9.82 | 9.38 | 9.76 | -0.1% | 2.09% | 13.23% | 332813 | 3.1823 | 340.03 | 9.56 | 9.13% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200110 | 9.8 | 10.2 | 9.66 | 9.77 | -0.41% | -1.31% | 13.34% | 580246 | 5.7463 | 613.99 | 9.9 | 13.01% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200109 | 9 | 9.81 | 9 | 9.81 | 9.98% | 2.72% | 13.81% | 499021 | 4.7669 | 509.34 | 9.55 | 9.02% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200108 | 9.06 | 9.15 | 8.9 | 8.92 | -1.87% | -1.11% | 3.48% | 169318 | 1.528 | 163.27 | 9.02 | 2.97% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200107 | 9.07 | 9.16 | 9.01 | 9.09 | 0.78% | 0.22% | 5.45% | 114117 | 1.0351 | 110.6 | 9.07 | 3.54% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200106 | 8.91 | 9.14 | 8.91 | 9.02 | -1.2% | 0% | 4.64% | 156489 | 1.4119 | 150.86 | 9.02 | 2.97% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200103 | 9 | 9.27 | 8.94 | 9.13 | 2.82% | 0% | 5.92% | 219268 | 2.0023 | 213.95 | 9.13 | 4.22% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |
20200102 | 8.83 | 8.92 | 8.79 | 8.88 | 1.72% | 0.23% | 3.02% | 163442 | 1.448 | 154.72 | 8.86 | 1.14% | 8.69 | 0% | 8.62 | 0% | 8.62 | 0% | 0.34% |