冠豪高新(600433)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.55	3.62	3.55	3.61	1.69%	0.28%	9.73%	101174	0.3641	103.64	3.6	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230927	3.51	3.57	3.51	3.55	0.57%	0%	7.9%	84154	0.2984	89.59	3.55	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230926	3.56	3.56	3.52	3.53	-0.84%	-0.28%	7.29%	61108	0.2163	67.03	3.54	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230925	3.58	3.59	3.54	3.56	-0.84%	-0.28%	8.21%	76547	0.2729	84.64	3.57	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230922	3.59	3.6	3.56	3.59	0%	0%	9.12%	81332	0.2917	88.7	3.59	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230921	3.6	3.61	3.56	3.59	0%	0%	9.12%	73316	0.263	83.22	3.59	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230920	3.59	3.63	3.57	3.59	0%	-0.28%	9.12%	99596	0.3583	113.72	3.6	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230919	3.6	3.6	3.56	3.59	-0.28%	0.28%	9.12%	63489	0.2276	72.4	3.58	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230918	3.61	3.62	3.54	3.6	0%	0.56%	9.42%	96563	0.3458	104.83	3.58	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230915	3.53	3.6	3.52	3.6	2.27%	0.56%	9.42%	121291	0.434	125.72	3.58	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230914	3.52	3.54	3.5	3.52	0%	0%	6.99%	48135	0.1692	51.12	3.52	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230913	3.54	3.57	3.5	3.52	-0.85%	-0.28%	6.99%	52149	0.184	54.3	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230912	3.53	3.57	3.51	3.55	0.57%	0.28%	7.9%	55704	0.1974	57.12	3.54	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230911	3.46	3.54	3.42	3.53	2.62%	0.86%	7.29%	85985	0.3013	83.9	3.5	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230908	3.48	3.5	3.44	3.44	-1.15%	-0.58%	4.56%	49735	0.1721	44.15	3.46	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230907	3.52	3.55	3.47	3.48	-1.14%	-0.85%	5.78%	68112	0.2388	60.27	3.51	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230906	3.53	3.57	3.51	3.52	-0.28%	-0.28%	6.99%	87456	0.3089	78.8	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230905	3.57	3.57	3.52	3.53	-0.84%	0%	7.29%	69918	0.2471	66.08	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230904	3.5	3.59	3.49	3.56	2.01%	0.28%	8.21%	101558	0.3604	98.52	3.55	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230901	3.41	3.49	3.38	3.49	2.95%	1.16%	6.08%	82586	0.2851	83.5	3.45	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230831	3.43	3.44	3.37	3.39	-0.88%	0%	3.04%	69561	0.2361	69.84	3.39	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230830	3.46	3.5	3.41	3.42	-1.16%	-0.87%	3.95%	72470	0.2499	74.35	3.45	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230829	3.45	3.48	3.43	3.46	0%	0%	5.17%	89403	0.309	44.86	3.46	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230828	3.51	3.55	3.45	3.46	2.67%	-1.14%	5.17%	164356	0.576	83.31	3.5	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230825	3.38	3.45	3.35	3.37	-0.59%	-0.59%	2.43%	65567	0.2224	69.35	3.39	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230824	3.44	3.46	3.38	3.39	-0.88%	-0.29%	3.04%	62503	0.2126	62.12	3.4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230823	3.5	3.51	3.42	3.42	-2.01%	-0.87%	3.95%	53323	0.1839	52.77	3.45	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230822	3.54	3.54	3.43	3.49	-0.29%	0.29%	6.08%	84093	0.2928	83.39	3.48	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230821	3.51	3.56	3.5	3.5	-0.28%	-0.85%	6.38%	70530	0.2492	73.42	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230818	3.6	3.63	3.51	3.51	-2.5%	-1.4%	6.69%	75836	0.27	78.65	3.56	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230817	3.56	3.6	3.53	3.6	0.84%	1.12%	9.42%	62497	0.2228	61.93	3.56	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230816	3.6	3.62	3.55	3.57	-1.11%	-0.28%	8.51%	74772	0.2674	70.23	3.58	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230815	3.6	3.62	3.56	3.61	0.28%	0.28%	9.73%	114813	0.4131	103.06	3.6	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230814	3.52	3.61	3.49	3.6	1.69%	0.84%	9.42%	111202	0.3972	89.23	3.57	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230811	3.57	3.61	3.52	3.54	-0.28%	-0.56%	7.6%	120622	0.4298	75.07	3.56	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230810	3.52	3.57	3.52	3.55	0.28%	0%	7.9%	74216	0.2632	29.58	3.55	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230809	3.55	3.57	3.53	3.54	0%	-0.28%	7.6%	59112	0.2096	23.06	3.55	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230808	3.55	3.57	3.52	3.54	-0.84%	0%	7.6%	50334	0.1782	31.31	3.54	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230807	3.59	3.59	3.54	3.57	-0.56%	0.28%	8.51%	77229	0.2753	47.48	3.56	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230804	3.63	3.65	3.58	3.59	-1.1%	-0.55%	9.12%	106216	0.3833	67.5	3.61	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230803	3.62	3.64	3.6	3.63	-0.27%	0.28%	10.33%	105969	0.3834	70.81	3.62	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230802	3.65	3.66	3.61	3.64	-0.55%	0.28%	10.64%	118533	0.4308	82.86	3.63	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230801	3.62	3.67	3.61	3.66	0%	0.83%	11.25%	221769	0.8061	161.56	3.63	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230731	3.68	3.78	3.63	3.66	4.57%	-0.54%	11.25%	451198	1.6609	381.51	3.68	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230728	3.46	3.5	3.44	3.5	1.45%	0.57%	6.38%	91584	0.3189	110.73	3.48	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230727	3.46	3.48	3.43	3.45	-0.29%	-0.29%	4.86%	72677	0.2512	89.81	3.46	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230726	3.43	3.46	3.42	3.46	0.87%	0.58%	5.17%	81901	0.2821	87.18	3.44	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230725	3.39	3.44	3.39	3.43	1.78%	0.29%	4.26%	83066	0.2841	80.98	3.42	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230724	3.36	3.39	3.35	3.37	0.3%	0%	2.43%	50140	0.169	49.42	3.37	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230721	3.35	3.39	3.34	3.36	0.3%	-0.3%	2.13%	47283	0.1592	44.68	3.37	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230720	3.36	3.39	3.34	3.35	-0.59%	-0.3%	1.82%	61268	0.2061	54.62	3.36	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230719	3.33	3.38	3.32	3.37	1.2%	0.3%	2.43%	71169	0.2394	63.75	3.36	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230718	3.31	3.35	3.28	3.33	0.6%	0.3%	1.22%	56908	0.1891	51.37	3.32	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230717	3.32	3.33	3.27	3.31	-0.3%	0.3%	0.61%	58306	0.1923	52.43	3.3	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230714	3.33	3.35	3.29	3.32	-0.3%	0%	0.91%	80649	0.2679	69.8	3.32	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230713	3.26	3.36	3.2	3.33	-0.3%	1.22%	1.22%	209201	0.6877	177.25	3.29	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230712	3.41	3.42	3.33	3.34	-2.05%	-0.89%	1.52%	161714	0.5453	77.22	3.37	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230711	3.43	3.44	3.4	3.41	-0.29%	0%	3.65%	67322	0.2299	75.66	3.41	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230710	3.45	3.45	3.39	3.42	-0.29%	0%	3.95%	98464	0.3366	56.95	3.42	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230707	3.46	3.48	3.42	3.43	-0.87%	-0.29%	4.26%	116493	0.4005	64.95	3.44	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230706	3.48	3.5	3.45	3.46	-0.57%	-0.29%	5.17%	59742	0.2076	65.12	3.47	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230705	3.45	3.49	3.45	3.48	0.29%	0.29%	5.78%	56602	0.1965	29.74	3.47	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230704	3.48	3.48	3.44	3.47	-0.29%	0.29%	5.47%	58868	0.2035	62.91	3.46	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230703	3.42	3.49	3.41	3.48	2.05%	0.58%	5.78%	108979	0.3776	114.87	3.46	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230630	3.4	3.44	3.39	3.41	0.59%	0%	3.65%	94324	0.3219	104.55	3.41	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230629	3.43	3.43	3.39	3.39	-1.17%	-0.29%	3.04%	59825	0.2036	68.43	3.4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230628	3.43	3.43	3.36	3.43	0%	0.88%	4.26%	71146	0.2418	80.39	3.4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230627	3.37	3.44	3.36	3.43	1.78%	0.59%	4.26%	80509	0.2748	87.28	3.41	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230626	3.39	3.44	3.36	3.37	-0.59%	-0.88%	2.43%	114058	0.3874	127.75	3.4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230621	3.37	3.48	3.35	3.39	0.59%	-0.59%	3.04%	125352	0.4275	151.23	3.41	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230620	3.39	3.42	3.37	3.37	-1.17%	-0.59%	2.43%	64966	0.2202	86.71	3.39	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230619	3.44	3.44	3.4	3.41	-0.58%	-0.29%	3.65%	62339	0.2131	78.65	3.42	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230616	3.44	3.46	3.42	3.43	-0.29%	-0.29%	4.26%	71198	0.2448	91.91	3.44	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230615	3.45	3.45	3.41	3.44	0%	0.29%	4.56%	46494	0.1595	60.75	3.43	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230614	3.42	3.47	3.42	3.44	-0.29%	0%	4.56%	43435	0.1495	55.91	3.44	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230613	3.46	3.48	3.41	3.45	-0.58%	0.58%	4.86%	65803	0.226	79.78	3.43	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230612	3.39	3.5	3.36	3.47	2.66%	1.17%	5.47%	105187	0.3606	121.84	3.43	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230609	3.41	3.41	3.36	3.38	-0.29%	0%	2.74%	46385	0.1569	56.16	3.38	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230608	3.37	3.41	3.35	3.39	0.3%	0.3%	3.04%	53211	0.1799	63.27	3.38	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230607	3.39	3.4	3.37	3.38	0.3%	0%	2.74%	40369	0.1364	45.51	3.38	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230606	3.46	3.47	3.37	3.37	-2.32%	-1.17%	2.43%	113257	0.386	114.74	3.41	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230605	3.47	3.53	3.43	3.45	-0.58%	0%	4.86%	50981	0.1761	50.46	3.45	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230602	3.4	3.47	3.4	3.47	2.06%	0.58%	5.47%	61785	0.2129	57.74	3.45	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230601	3.4	3.44	3.38	3.4	-0.58%	-0.58%	3.34%	67881	0.2319	27.85	3.42	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230531	3.49	3.5	3.39	3.42	-1.72%	0%	3.95%	108822	0.372	43.42	3.42	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230530	3.54	3.54	3.43	3.48	-1.14%	0%	5.78%	101641	0.3537	86.68	3.48	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230529	3.57	3.58	3.51	3.52	-1.12%	-0.56%	6.99%	59565	0.211	51.58	3.54	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230526	3.52	3.58	3.51	3.56	0.56%	0.28%	8.21%	61569	0.2184	49.9	3.55	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230525	3.54	3.56	3.5	3.54	0%	0.28%	7.6%	93679	0.3306	70.74	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230524	3.52	3.56	3.48	3.54	-0.28%	0.28%	7.6%	142404	0.5028	102.34	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230523	3.85	3.88	3.8	3.8	-1.55%	-0.78%	15.5%	134263	0.5138	101.95	3.83	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230522	3.86	3.88	3.82	3.86	0%	0.26%	17.33%	89991	0.3465	69.4	3.85	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230519	3.91	3.91	3.81	3.86	-0.52%	0.26%	17.33%	95031	0.3656	69.11	3.85	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230518	3.92	3.92	3.86	3.88	-0.26%	0%	17.93%	102421	0.3977	74.7	3.88	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230517	3.85	3.9	3.82	3.89	1.04%	0.52%	18.24%	107125	0.4146	76.99	3.87	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230516	3.88	3.88	3.81	3.85	-0.77%	0.26%	17.02%	87198	0.3346	62.79	3.84	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230515	3.85	3.88	3.78	3.88	0.78%	1.31%	17.93%	113682	0.4349	77.68	3.83	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230510	3.85	3.93	3.84	3.88	0.26%	0%	17.93%	101082	0.3919	30.56	3.88	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230509	3.87	3.91	3.85	3.87	0%	-0.26%	17.63%	112430	0.4364	69.09	3.88	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230508	3.8	3.89	3.8	3.87	1.57%	0%	17.63%	140151	0.5418	75.69	3.87	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230505	3.8	3.83	3.78	3.81	-0.26%	0.26%	15.81%	121157	0.4609	52.06	3.8	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230504	3.79	3.83	3.77	3.82	0.26%	0.53%	16.11%	166458	0.6331	69.44	3.8	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230428	3.75	3.82	3.75	3.81	1.6%	0.79%	15.81%	94638	0.3581	40.03	3.78	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230427	3.74	3.77	3.69	3.75	0.54%	0.27%	13.98%	118732	0.4436	49.68	3.74	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230426	3.7	3.77	3.64	3.73	0.27%	0.27%	13.37%	96633	0.3592	39.87	3.72	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230425	3.73	3.76	3.64	3.72	-0.53%	0.54%	13.07%	166894	0.617	67.52	3.7	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230424	3.73	3.79	3.68	3.74	-0.27%	0%	13.68%	190394	0.7124	78.52	3.74	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230421	3.73	3.78	3.72	3.75	-0.53%	0%	13.98%	255337	0.9575	106.86	3.75	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230420	3.8	3.85	3.72	3.77	-1.82%	0%	14.59%	368969	1.3897	165.25	3.77	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230419	4	4	3.84	3.84	-10.07%	-0.52%	16.72%	600080	2.3152	311.7	3.86	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230418	4.19	4.29	4.17	4.27	1.67%	0.95%	29.79%	168373	0.7121	124.97	4.23	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230417	4.15	4.21	4.09	4.2	1.69%	0.72%	27.66%	111758	0.4658	77.73	4.17	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230414	4.11	4.19	4.11	4.13	0.24%	-0.48%	25.53%	89484	0.3713	61.94	4.15	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230413	4.17	4.19	4.1	4.12	-1.2%	-0.48%	25.23%	129846	0.5371	88.25	4.14	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230412	4.15	4.2	4.13	4.17	0.97%	0.24%	26.75%	116718	0.4858	78.96	4.16	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230411	4.16	4.17	4.08	4.13	-0.72%	0.49%	25.53%	135252	0.5562	90.26	4.11	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230410	4.25	4.25	4.14	4.16	-1.89%	-0.24%	26.44%	147145	0.6141	98.2	4.17	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230407	4.3	4.3	4.23	4.24	-0.7%	-0.47%	28.88%	102662	0.4373	71.25	4.26	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230406	4.34	4.35	4.26	4.27	-1.84%	-0.7%	29.79%	96908	0.4165	67.24	4.3	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230404	4.46	4.47	4.34	4.35	-2.47%	-0.68%	32.22%	130813	0.5736	90.28	4.38	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230403	4.27	4.47	4.24	4.46	4.69%	1.36%	35.56%	230597	1.0143	161.14	4.4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230331	4.23	4.29	4.18	4.26	0.95%	-0.23%	29.48%	110876	0.4729	80.04	4.27	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230330	4.2	4.29	4.16	4.22	0.48%	0%	28.27%	106976	0.451	74.71	4.22	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230329	4.3	4.31	4.2	4.2	-2.1%	-0.94%	27.66%	143743	0.6098	95.08	4.24	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230328	4.32	4.35	4.25	4.29	-1.61%	0%	30.4%	110902	0.4761	70.59	4.29	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230327	4.47	4.47	4.32	4.36	-2.46%	-0.23%	32.52%	143508	0.6277	89.26	4.37	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230324	4.45	4.48	4.42	4.47	0.9%	0.45%	35.87%	108563	0.4826	64.39	4.45	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230323	4.45	4.45	4.39	4.43	-0.67%	0.23%	34.65%	108507	0.4793	39.72	4.42	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230322	4.42	4.48	4.42	4.46	1.13%	0.22%	35.56%	129579	0.5768	76.63	4.45	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230321	4.36	4.43	4.33	4.41	1.15%	0.46%	34.04%	117549	0.5156	69.94	4.39	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230320	4.42	4.47	4.33	4.36	-0.68%	-0.91%	32.52%	140506	0.6188	82.94	4.4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230317	4.33	4.44	4.33	4.39	1.62%	-0.45%	33.43%	138974	0.6122	81.43	4.41	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230316	4.46	4.48	4.31	4.32	-4.21%	-1.37%	31.31%	189063	0.8274	112.61	4.38	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230315	4.32	4.52	4.32	4.51	4.64%	1.12%	37.08%	210515	0.939	133.91	4.46	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230314	4.35	4.36	4.26	4.31	-1.37%	0%	31%	177543	0.7657	112.72	4.31	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230313	4.36	4.42	4.3	4.37	0.46%	0.23%	32.83%	249779	1.0888	164.9	4.36	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230310	4.44	4.44	4.35	4.35	-2.25%	-0.68%	32.22%	116434	0.5104	83.33	4.38	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230309	4.51	4.52	4.42	4.45	-0.89%	-0.22%	35.26%	91892	0.4097	64.72	4.46	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230308	4.44	4.5	4.41	4.49	0.9%	0.45%	36.47%	92091	0.4115	63.53	4.47	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230307	4.5	4.56	4.45	4.45	-1.77%	-1.11%	35.26%	118382	0.5323	77.72	4.5	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230306	4.57	4.62	4.51	4.53	-1.52%	-0.44%	37.69%	135882	0.6178	90.61	4.55	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230303	4.65	4.68	4.58	4.6	-1.08%	-0.22%	39.82%	81396	0.3753	54.05	4.61	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230302	4.63	4.72	4.63	4.65	-0.43%	-0.21%	41.34%	106535	0.4961	68.66	4.66	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230301	4.61	4.69	4.56	4.67	1.52%	1.08%	41.95%	151488	0.7003	91.14	4.62	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230228	4.58	4.65	4.56	4.6	0%	0.22%	39.82%	124828	0.5731	75.8	4.59	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230227	4.66	4.7	4.59	4.6	-1.71%	-0.65%	39.82%	125153	0.5799	76.15	4.63	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230224	4.66	4.78	4.63	4.68	1.08%	-0.21%	42.25%	160433	0.7529	97.85	4.69	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230223	4.68	4.7	4.61	4.63	-1.07%	-0.43%	40.73%	120836	0.5618	74.05	4.65	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230222	4.6	4.7	4.56	4.68	1.52%	0.65%	42.25%	168963	0.7855	104.27	4.65	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230221	4.6	4.62	4.55	4.61	-0.22%	0.44%	40.12%	119880	0.5502	68.8	4.59	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230220	4.48	4.62	4.47	4.62	3.12%	0.65%	40.43%	163621	0.7503	93.77	4.59	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230217	4.5	4.57	4.47	4.48	0.22%	-0.88%	36.17%	149805	0.6777	86.47	4.52	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230216	4.64	4.64	4.43	4.47	-3.25%	-1.54%	35.87%	195114	0.885	114.59	4.54	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230215	4.66	4.67	4.57	4.62	-0.43%	0%	40.43%	116023	0.5355	68.96	4.62	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230214	4.58	4.66	4.58	4.64	0%	0.43%	41.03%	120081	0.5542	68.32	4.62	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230213	4.6	4.64	4.57	4.64	0.87%	0.65%	41.03%	133038	0.6128	71.83	4.61	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230210	4.58	4.66	4.56	4.6	0.44%	-0.65%	39.82%	132783	0.6142	68.64	4.63	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230209	4.58	4.62	4.55	4.58	-0.43%	0%	39.21%	117590	0.5385	57.77	4.58	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230208	4.58	4.69	4.49	4.6	2.22%	-0.43%	39.82%	270724	1.2509	124.4	4.62	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230207	4.49	4.52	4.43	4.5	0.67%	0.67%	36.78%	124592	0.5564	48.63	4.47	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230206	4.52	4.53	4.47	4.47	-0.67%	-0.67%	35.87%	140241	0.6309	47.27	4.5	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230203	4.54	4.58	4.46	4.5	-1.32%	-0.22%	36.78%	128759	0.5809	43.79	4.51	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230202	4.54	4.63	4.51	4.56	0.88%	-0.44%	38.6%	204210	0.935	71.98	4.58	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230201	4.5	4.54	4.4	4.52	0.44%	1.12%	37.39%	203503	0.909	72.79	4.47	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230131	4.48	4.63	4.45	4.5	-0.66%	-0.88%	36.78%	228858	1.0382	86.16	4.54	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230130	4.44	4.57	4.42	4.53	2.95%	0.44%	37.69%	242579	1.0939	95	4.51	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230120	4.55	4.55	4.38	4.4	-2%	-0.68%	33.74%	229297	1.0154	92.42	4.43	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230119	4.5	4.57	4.44	4.49	0.45%	-0.22%	36.47%	285348	1.2848	89.86	4.5	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230118	4.38	4.64	4.33	4.47	2.52%	-0.89%	35.87%	586784	2.6488	250.72	4.51	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230117	4.25	4.43	4.21	4.36	7.13%	0.46%	32.52%	570003	2.4723	242.69	4.34	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230116	4.08	4.12	4.04	4.07	-0.25%	0%	23.71%	134208	0.5459	66.16	4.07	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230113	4.08	4.1	4.03	4.08	0.74%	0.25%	24.01%	80816	0.3287	40.62	4.07	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230112	4.13	4.13	4.02	4.05	-1.94%	-0.49%	23.1%	118216	0.4812	58.53	4.07	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230111	4.12	4.18	4.08	4.13	0.24%	-0.24%	25.53%	120868	0.5	60.91	4.14	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230110	4.19	4.2	4.11	4.12	-1.44%	-0.48%	25.23%	126436	0.5233	64.15	4.14	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230109	4.25	4.28	4.18	4.18	-1.18%	-0.71%	27.05%	138743	0.5844	71.7	4.21	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230106	4.33	4.37	4.23	4.23	-2.08%	-1.4%	28.57%	162829	0.6989	86.25	4.29	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230105	4.35	4.41	4.32	4.32	-2.26%	-0.69%	31.31%	249193	1.0851	137.98	4.35	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230104	4.14	4.5	4.11	4.42	7.54%	0.23%	34.35%	507498	2.2368	307.98	4.41	0%	3.33	0%	3.31	0%	3.29	0%	0%
20230103	4.13	4.14	4.08	4.11	0.98%	0%	24.92%	114907	0.472	83.63	4.11	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221230	4	4.07	3.95	4.07	2.26%	1.5%	23.71%	87186	0.3499	40.16	4.01	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221229	3.99	4.04	3.9	3.98	-0.25%	-0.25%	20.97%	100757	0.4016	65.31	3.99	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221228	4.05	4.08	3.98	3.99	-1.48%	-0.5%	21.28%	96878	0.3886	56.28	4.01	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221227	4.02	4.12	4.01	4.05	1.25%	-0.25%	23.1%	96341	0.3913	45.48	4.06	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221226	4.08	4.08	3.96	4	-0.99%	0%	21.58%	122425	0.4892	52.1	4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221223	4.13	4.14	4	4.04	-1.7%	-0.49%	22.8%	123159	0.4999	51.14	4.06	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221222	4.13	4.2	4.1	4.11	-0.48%	-0.96%	24.92%	114080	0.4734	48.02	4.15	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221221	4.06	4.18	4.06	4.13	0.98%	0%	25.53%	112242	0.4641	46.63	4.13	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221220	4.1	4.17	4.05	4.09	0.25%	-0.49%	24.32%	138042	0.5671	55.73	4.11	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221219	4.24	4.26	4.06	4.08	-3.77%	-0.97%	24.01%	142563	0.587	57.15	4.12	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221216	4.17	4.29	4.17	4.24	0.71%	0%	28.88%	166493	0.706	66.17	4.24	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221215	4.22	4.3	4.1	4.21	-0.71%	0.72%	27.96%	257254	1.0754	95.99	4.18	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221214	4.02	4.39	4.02	4.24	3.92%	-0.24%	28.88%	458097	1.9462	163.16	4.25	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221213	3.92	4.11	3.9	4.08	4.08%	1.49%	24.01%	235579	0.9467	96.25	4.02	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221212	3.87	4	3.85	3.92	1.03%	-0.76%	19.15%	176181	0.6952	73.1	3.95	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221209	3.87	3.96	3.87	3.88	0.26%	-0.51%	17.93%	101680	0.3964	43.87	3.9	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221208	3.93	3.93	3.85	3.87	-1.02%	-0.51%	17.63%	108667	0.4225	48.11	3.89	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221207	3.93	3.94	3.86	3.91	-0.26%	0.26%	18.84%	123507	0.4812	56.5	3.9	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221206	3.99	4.02	3.91	3.92	-2.24%	-0.76%	19.15%	123410	0.4877	58.73	3.95	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221205	4.01	4.04	3.98	4.01	0%	0.25%	21.88%	139170	0.557	70.2	4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221202	3.91	4.02	3.89	4.01	2.82%	0.75%	21.88%	208845	0.8319	114.13	3.98	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221201	3.93	3.97	3.9	3.9	-1.02%	-0.76%	18.54%	167208	0.6574	99.21	3.93	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221130	3.78	3.98	3.78	3.94	2.6%	0.77%	19.76%	320939	1.2558	183.84	3.91	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221129	3.74	3.92	3.73	3.84	3.23%	0.52%	16.72%	232974	0.8889	136.59	3.82	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221128	3.7	3.74	3.66	3.72	-0.8%	0.54%	13.07%	107029	0.3959	61.74	3.7	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221125	3.81	3.83	3.73	3.75	0.54%	-0.53%	13.98%	99379	0.3748	52.87	3.77	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221124	3.73	3.77	3.71	3.73	-0.27%	-0.27%	13.37%	86856	0.3246	42.27	3.74	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221123	3.72	3.79	3.68	3.74	0.27%	-0.27%	13.68%	120731	0.4522	58.55	3.75	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221122	3.74	3.78	3.72	3.73	-0.27%	-0.53%	13.37%	93162	0.349	46.9	3.75	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221121	3.8	3.82	3.73	3.74	-1.58%	-0.27%	13.68%	118405	0.4439	60.32	3.75	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221118	3.87	3.88	3.78	3.8	-2.06%	-0.78%	15.5%	161819	0.6192	82.2	3.83	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221117	3.9	3.92	3.82	3.88	-0.51%	0.26%	17.93%	243128	0.9404	128.69	3.87	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221116	3.8	3.9	3.78	3.9	2.09%	1.3%	18.54%	235976	0.9092	137.28	3.85	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221115	3.73	3.83	3.7	3.82	2.14%	0.79%	16.11%	210871	0.7992	132.02	3.79	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221114	3.74	3.8	3.62	3.74	1.63%	0.81%	13.68%	281750	1.0453	188.93	3.71	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221111	3.71	3.75	3.62	3.68	2.22%	-0.27%	11.85%	238072	0.8788	186.31	3.69	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221110	3.54	3.6	3.53	3.6	1.69%	0.56%	9.42%	109658	0.3922	95.69	3.58	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221109	3.55	3.57	3.52	3.54	0%	0%	7.6%	71885	0.2545	62.56	3.54	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221108	3.57	3.57	3.52	3.54	-0.56%	0.28%	7.6%	77309	0.2732	66.74	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221107	3.47	3.57	3.47	3.56	2.01%	0.85%	8.21%	162159	0.5729	140.03	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221104	3.44	3.5	3.42	3.49	1.45%	0.58%	6.08%	108449	0.376	99.62	3.47	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221103	3.46	3.48	3.42	3.44	-1.15%	0%	4.56%	78667	0.2706	75.9	3.44	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221102	3.46	3.5	3.44	3.48	0.58%	0%	5.78%	99451	0.3456	96.64	3.48	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221101	3.39	3.47	3.37	3.46	2.06%	1.17%	5.17%	83445	0.285	82.54	3.42	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221031	3.44	3.45	3.35	3.39	-0.59%	-0.29%	3.04%	83333	0.2831	83.24	3.4	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221028	3.55	3.55	3.38	3.41	-3.4%	-0.87%	3.65%	91563	0.3153	94.83	3.44	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221027	3.48	3.54	3.48	3.53	1.73%	0.28%	7.29%	90169	0.3177	98.59	3.52	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221026	3.44	3.53	3.43	3.47	1.17%	-0.57%	5.47%	66810	0.2329	76.2	3.49	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221025	3.39	3.46	3.37	3.43	1.18%	0%	4.26%	74869	0.2566	85	3.43	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221024	3.52	3.54	3.39	3.39	-2.87%	-1.74%	3.04%	67854	0.2344	79.89	3.45	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221021	3.47	3.51	3.45	3.49	0.58%	0.29%	6.08%	40980	0.1428	49.47	3.48	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221020	3.46	3.51	3.43	3.47	0.29%	0%	5.47%	43778	0.1519	53.77	3.47	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221019	3.5	3.52	3.46	3.46	-1.14%	-0.57%	5.17%	41184	0.1434	51.6	3.48	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221018	3.54	3.55	3.49	3.5	-0.57%	-0.28%	6.38%	48265	0.1693	61.19	3.51	0%	3.33	0%	3.31	0%	3.29	0%	0%
20221017	3.47	3.56	3.47	3.52	0.57%	-0.28%	6.99%	50642	0.1787	64.26	3.53	0%	3.33	0%	3.31	0%	3.29	0%	0%
20220720	4.1	4.13	4.07	4.09	0%	-0.24%	24.32%	95779	0.3923	125.22	4.1	23.49%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220719	4.13	4.17	4.05	4.09	-0.97%	-0.24%	24.32%	133996	0.5497	175.47	4.1	23.49%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220718	4.04	4.17	4.02	4.13	1.98%	0.49%	25.53%	177341	0.729	232.7	4.11	23.8%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220715	4.23	4.24	4.02	4.05	-4.26%	-0.74%	23.1%	277442	1.1315	361.18	4.08	22.89%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220714	3.98	4.24	3.96	4.23	6.55%	2.67%	28.57%	491426	2.0267	646.93	4.12	24.1%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220713	3.82	3.99	3.81	3.97	5.31%	1.02%	20.67%	258614	1.0168	324.57	3.93	18.37%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220712	3.81	3.86	3.77	3.77	-0.53%	-1.31%	14.59%	84815	0.3236	103.29	3.82	15.06%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220711	3.9	3.93	3.78	3.79	-2.82%	-0.52%	15.2%	110982	0.4232	135.09	3.81	14.76%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220708	3.88	3.91	3.81	3.9	0.78%	1.04%	18.54%	125473	0.484	154.49	3.86	16.27%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220707	3.9	3.93	3.87	3.87	-0.77%	-0.77%	17.63%	75558	0.2943	93.94	3.9	17.47%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220706	3.91	3.93	3.83	3.9	-1.02%	0.78%	18.54%	136865	0.5298	169.11	3.87	16.57%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220705	3.91	4.04	3.87	3.94	1.03%	0%	19.76%	198263	0.7804	249.11	3.94	18.67%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220704	3.87	4	3.86	3.9	-0.76%	-0.26%	18.54%	161337	0.6315	201.58	3.91	17.77%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220701	3.78	3.98	3.75	3.93	4.52%	0.51%	19.45%	286585	1.1202	357.57	3.91	17.77%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220630	3.76	3.82	3.72	3.76	0.27%	-0.79%	14.29%	131515	0.4984	159.09	3.79	14.16%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220629	3.86	3.87	3.75	3.75	-2.85%	-1.32%	13.98%	222730	0.8454	269.85	3.8	14.46%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220628	3.9	3.98	3.83	3.86	-0.26%	-0.77%	17.33%	361317	1.4046	448.35	3.89	17.17%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220627	3.67	4	3.65	3.87	6.32%	-0.26%	17.63%	579036	2.2488	717.82	3.88	16.87%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220624	3.57	3.65	3.56	3.64	1.39%	0.55%	10.64%	138474	0.5016	160.11	3.62	9.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220623	3.56	3.6	3.52	3.59	0.84%	0.56%	9.12%	113491	0.405	129.28	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220622	3.58	3.61	3.54	3.56	-0.56%	-0.28%	8.21%	102066	0.3642	116.25	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220621	3.6	3.63	3.54	3.58	-0.56%	-0.28%	8.81%	122956	0.4415	140.93	3.59	8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220620	3.63	3.65	3.59	3.6	-1.1%	-0.28%	9.42%	118671	0.4286	136.81	3.61	8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220617	3.62	3.65	3.57	3.64	-0.27%	1.11%	10.64%	193107	0.6959	222.13	3.6	8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220616	3.51	3.69	3.5	3.65	3.69%	0.55%	10.94%	351432	1.2746	406.86	3.63	9.34%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220615	3.56	3.59	3.48	3.52	-0.28%	-0.28%	6.99%	188271	0.6641	211.98	3.53	6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220614	3.44	3.54	3.4	3.53	1.73%	1.44%	7.29%	201565	0.7005	223.6	3.48	4.82%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220613	3.47	3.5	3.43	3.47	-0.86%	0.29%	5.47%	115713	0.4009	127.97	3.46	4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220610	3.44	3.51	3.44	3.5	1.45%	0.29%	6.38%	135837	0.4743	151.4	3.49	5.12%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220609	3.52	3.54	3.44	3.45	-2.54%	-0.58%	4.86%	176294	0.6122	195.42	3.47	4.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220608	3.55	3.56	3.46	3.54	0%	0.57%	7.6%	257925	0.9076	289.71	3.52	6.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220607	3.58	3.65	3.5	3.54	-0.28%	-0.84%	7.6%	270956	0.9668	308.61	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220606	3.56	3.59	3.52	3.55	-0.28%	0%	7.9%	286847	1.0182	325.01	3.55	6.93%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220602	3.63	3.68	3.52	3.56	-3.26%	-0.28%	8.21%	472326	1.6846	537.73	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220601	3.79	3.95	3.65	3.68	-3.41%	-1.87%	11.85%	767306	2.8789	918.95	3.75	12.95%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220531	3.44	3.81	3.39	3.81	10.12%	2.7%	15.81%	405129	1.5015	479.28	3.71	11.75%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220530	3.37	3.54	3.29	3.46	3.59%	0%	5.17%	360203	1.2454	397.54	3.46	4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220527	3.29	3.38	3.23	3.34	1.83%	0.91%	1.52%	163494	0.5404	172.5	3.31	-0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220526	3.27	3.3	3.21	3.28	0.61%	0.61%	-0.3%	107504	0.3508	111.98	3.26	-1.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220525	3.21	3.35	3.21	3.33	3.42%	1.22%	1.22%	117985	0.3878	123.79	3.29	-0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220524	3.43	3.43	3.22	3.22	-4.17%	-2.72%	-2.13%	146501	0.4846	154.69	3.31	-0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220523	3.32	3.39	3.31	3.36	1.2%	0.3%	2.13%	133183	0.4466	142.56	3.35	0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220520	3.29	3.32	3.25	3.32	1.84%	0.91%	0.91%	149420	0.4919	157.02	3.29	-0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220519	3.2	3.26	3.17	3.26	0.93%	0.93%	-0.91%	131827	0.4255	135.82	3.23	-2.71%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220518	3.17	3.25	3.16	3.23	2.22%	0.31%	-1.82%	147774	0.4755	151.78	3.22	-3.01%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220517	3.18	3.21	3.12	3.16	-1.56%	0%	-3.95%	107429	0.3391	108.24	3.16	-4.82%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220516	3.22	3.25	3.17	3.21	0.31%	0%	-2.43%	130555	0.4189	133.71	3.21	-3.31%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220513	3.23	3.24	3.17	3.2	-0.93%	0%	-2.74%	132595	0.4238	135.28	3.2	-3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220512	3.19	3.23	3.17	3.23	0%	1.25%	-1.82%	161115	0.5146	164.26	3.19	-3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220511	3.29	3.34	3.21	3.23	-2.12%	-1.22%	-1.82%	292289	0.9555	305	3.27	-1.51%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220510	3.37	3.45	3.27	3.3	-1.2%	-0.6%	0.3%	397221	1.3182	420.77	3.32	0%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220509	3.06	3.34	3.06	3.34	9.87%	1.21%	1.52%	206134	0.6807	217.28	3.3	-0.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220506	3.02	3.07	2.99	3.04	-1.3%	0.66%	-7.6%	91814	0.2775	88.58	3.02	-9.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220505	3.03	3.11	3.01	3.08	1.99%	0.33%	-6.38%	104200	0.3195	101.99	3.07	-7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220429	2.96	3.05	2.96	3.02	2.03%	0%	-8.21%	107902	0.3256	103.93	3.02	-9.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220428	3	3.01	2.9	2.96	-1.33%	0%	-10.03%	113535	0.336	107.25	2.96	-10.84%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220427	2.86	3.02	2.82	3	3.81%	2.74%	-8.81%	180495	0.5272	168.28	2.92	-12.05%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220426	2.96	3.07	2.88	2.89	-2.36%	-2.36%	-12.16%	217134	0.6425	205.09	2.96	-10.84%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220425	3.17	3.2	2.95	2.96	-9.2%	-3.27%	-10.03%	208808	0.6399	204.26	3.06	-7.83%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220422	3.24	3.32	3.17	3.26	0.62%	0.62%	-0.91%	117163	0.3796	121.17	3.24	-2.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220421	3.43	3.44	3.2	3.24	-5.26%	-2.11%	-1.52%	174040	0.5758	183.8	3.31	-0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220420	3.36	3.48	3.34	3.42	1.18%	-0.58%	3.95%	151041	0.5201	166.02	3.44	3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220419	3.37	3.41	3.32	3.38	0.6%	0.6%	2.74%	101876	0.3426	109.36	3.36	1.2%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220418	3.33	3.39	3.26	3.36	-0.59%	0.6%	2.13%	135509	0.4522	144.34	3.34	0.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220415	3.43	3.47	3.36	3.38	-2.03%	-0.88%	2.74%	153149	0.5217	166.53	3.41	2.71%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220414	3.43	3.47	3.4	3.45	1.17%	0.58%	4.86%	122041	0.419	133.75	3.43	3.31%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220413	3.5	3.5	3.4	3.41	-3.13%	-0.87%	3.65%	111524	0.3836	122.45	3.44	3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220412	3.38	3.53	3.36	3.52	2.92%	2.33%	6.99%	105176	0.3617	115.46	3.44	3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220411	3.54	3.56	3.39	3.42	-3.66%	-1.72%	3.95%	118219	0.4115	131.35	3.48	4.82%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220408	3.61	3.63	3.53	3.55	-1.39%	-0.56%	7.9%	103186	0.3682	117.53	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220407	3.7	3.72	3.58	3.6	-3.23%	-1.1%	9.42%	116087	0.4224	134.83	3.64	9.64%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220401	3.62	3.64	3.59	3.61	-0.55%	0%	9.73%	99311	0.3587	114.5	3.61	8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220331	3.61	3.68	3.57	3.63	0.55%	-0.27%	10.33%	106246	0.3869	123.5	3.64	9.64%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220330	3.58	3.63	3.56	3.61	1.69%	0.28%	9.73%	119884	0.4317	137.8	3.6	8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220329	3.61	3.62	3.53	3.55	-1.93%	-0.56%	7.9%	94712	0.3379	107.86	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220328	3.59	3.65	3.45	3.62	1.4%	1.4%	10.03%	125244	0.4467	142.59	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220325	3.55	3.65	3.54	3.57	1.13%	-0.83%	8.51%	116858	0.4206	134.26	3.6	8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220324	3.59	3.59	3.52	3.53	-1.67%	-0.28%	7.29%	100613	0.3566	113.83	3.54	6.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220323	3.61	3.63	3.57	3.59	-0.83%	0%	9.12%	85956	0.309	98.63	3.59	8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220322	3.57	3.66	3.55	3.62	0.28%	0.28%	10.03%	102873	0.3714	118.55	3.61	8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220321	3.61	3.65	3.55	3.61	-0.55%	0%	9.73%	108036	0.3897	124.39	3.61	8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220318	3.55	3.65	3.54	3.63	1.68%	0.83%	10.33%	114178	0.4116	131.38	3.6	8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220317	3.56	3.63	3.52	3.57	1.42%	0%	8.51%	131151	0.4687	149.61	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220316	3.47	3.53	3.38	3.52	3.23%	1.44%	6.99%	159969	0.5547	177.06	3.47	4.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220315	3.67	3.67	3.41	3.41	-7.59%	-3.4%	3.65%	221318	0.7818	249.55	3.53	6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220311	3.77	3.87	3.72	3.86	-1.03%	2.12%	17.33%	182316	0.6891	219.96	3.78	13.86%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220310	3.94	3.99	3.88	3.9	1.3%	-1.02%	18.54%	108789	0.4281	136.65	3.94	18.67%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220309	4.06	4.09	3.7	3.85	-4.47%	-0.77%	17.02%	212623	0.8241	263.06	3.88	16.87%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220308	4.17	4.19	4.02	4.03	-3.59%	-1.23%	22.49%	113775	0.4645	148.27	4.08	22.89%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220307	4.21	4.26	4.16	4.18	-1.65%	-0.71%	27.05%	106740	0.4493	143.42	4.21	26.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220304	4.27	4.3	4.21	4.25	-1.85%	0%	29.18%	125897	0.5353	170.87	4.25	28.01%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220303	4.21	4.33	4.19	4.33	3.34%	1.17%	31.61%	185951	0.795	253.77	4.28	28.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220302	4.18	4.22	4.15	4.19	0%	0%	27.36%	80966	0.3391	108.24	4.19	26.2%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220301	4.14	4.19	4.12	4.19	1.45%	0.48%	27.36%	101280	0.4219	134.67	4.17	25.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220228	4.2	4.2	4.06	4.13	0%	0.49%	25.53%	80072	0.329	105.02	4.11	23.8%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220225	4.13	4.18	4.12	4.13	0.73%	-0.48%	25.53%	86542	0.359	114.59	4.15	25%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220224	4.22	4.26	4.06	4.1	-2.84%	-1.2%	24.62%	158495	0.6577	209.94	4.15	25%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220223	4.18	4.22	4.14	4.22	1.2%	0.72%	28.27%	92747	0.3887	124.07	4.19	26.2%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220222	4.21	4.22	4.16	4.17	-1.65%	-0.24%	26.75%	78424	0.3279	104.67	4.18	25.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220221	4.21	4.24	4.18	4.24	0.95%	0.71%	28.88%	76389	0.3216	102.66	4.21	26.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220218	4.17	4.2	4.16	4.2	0%	0.48%	27.66%	71967	0.3006	95.95	4.18	25.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220217	4.21	4.25	4.19	4.2	-0.47%	-0.24%	27.66%	52850	0.2227	71.09	4.21	26.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220216	4.22	4.26	4.2	4.22	0.48%	0%	28.27%	62177	0.2623	83.73	4.22	27.11%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220215	4.25	4.25	4.17	4.2	-0.47%	-0.24%	27.66%	76229	0.3208	102.4	4.21	26.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220214	4.29	4.31	4.2	4.22	-0.94%	-0.24%	28.27%	81438	0.3447	110.03	4.23	27.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220211	4.35	4.39	4.26	4.26	-2.52%	-1.16%	29.48%	97708	0.421	134.38	4.31	29.82%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220210	4.4	4.4	4.33	4.37	-0.23%	0%	32.83%	67081	0.2929	93.49	4.37	31.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20220209	4.34	4.43	4.34	4.38	-0.68%	-0.23%	33.13%	71673	0.3149	100.52	4.39	32.23%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211203	4.6	4.63	4.51	4.53	-3.21%	-0.22%	37.69%	220173	1.0004	319.33	4.54	36.75%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211202	4.59	4.73	4.51	4.68	2.18%	1.08%	42.25%	339165	1.5712	501.53	4.63	39.46%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211201	4.38	4.6	4.36	4.58	4.33%	1.33%	39.21%	285961	1.2935	412.89	4.52	36.14%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211130	4.35	4.5	4.35	4.39	1.15%	-0.45%	33.43%	118757	0.5239	167.23	4.41	32.83%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211129	4.36	4.38	4.29	4.34	-1.59%	0.23%	31.91%	138993	0.6024	192.29	4.33	30.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211126	4.48	4.48	4.38	4.41	-1.34%	0%	34.04%	106604	0.4701	150.06	4.41	32.83%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211125	4.53	4.53	4.45	4.47	-0.89%	0%	35.87%	75906	0.3395	108.37	4.47	34.64%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211124	4.54	4.55	4.49	4.51	-0.88%	0%	37.08%	90961	0.4102	130.94	4.51	35.84%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211123	4.44	4.57	4.44	4.55	2.71%	0.44%	38.3%	155282	0.7036	224.59	4.53	36.45%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211122	4.45	4.49	4.36	4.43	-0.45%	0.23%	34.65%	106366	0.4701	150.06	4.42	33.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211119	4.43	4.45	4.35	4.45	0%	1.14%	35.26%	125182	0.5511	175.91	4.4	32.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211118	4.45	4.47	4.4	4.45	0%	0.45%	35.26%	94010	0.4166	132.98	4.43	33.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211117	4.44	4.49	4.44	4.45	0.23%	-0.22%	35.26%	76276	0.3403	108.62	4.46	34.34%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211116	4.55	4.57	4.42	4.44	-2.42%	-0.89%	34.95%	118376	0.5307	169.4	4.48	34.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211115	4.49	4.56	4.48	4.55	1.11%	0.22%	38.3%	92218	0.4188	133.68	4.54	36.75%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211112	4.56	4.57	4.48	4.5	-1.32%	-0.22%	36.78%	97104	0.4383	139.91	4.51	35.84%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211111	4.55	4.62	4.53	4.56	-1.3%	-0.22%	38.6%	98466	0.4502	143.71	4.57	37.65%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211110	4.56	4.67	4.54	4.62	1.54%	0.43%	40.43%	115494	0.5311	169.53	4.6	38.55%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211109	4.58	4.58	4.52	4.55	0%	0%	38.3%	63685	0.2898	92.51	4.55	37.05%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211108	4.51	4.59	4.38	4.55	0.66%	0.89%	38.3%	107319	0.4842	154.56	4.51	35.84%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211105	4.49	4.65	4.48	4.52	0.22%	-0.66%	37.39%	145725	0.6636	211.82	4.55	37.05%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211104	4.49	4.54	4.46	4.51	0%	0.22%	37.08%	60861	0.2739	87.43	4.5	35.54%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211103	4.53	4.55	4.45	4.51	0.22%	0.45%	37.08%	61780	0.2777	88.64	4.49	35.24%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211102	4.7	4.7	4.44	4.5	-3.64%	-0.88%	36.78%	144907	0.6586	210.23	4.54	36.75%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211101	4.55	4.69	4.48	4.67	2.41%	0.65%	41.95%	131972	0.6126	195.54	4.64	39.76%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211029	4.45	4.57	4.41	4.56	2.24%	1.33%	38.6%	81675	0.3678	117.4	4.5	35.54%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211028	4.58	4.59	4.44	4.46	-2.62%	-0.45%	35.56%	120193	0.5389	172.02	4.48	34.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211027	4.7	4.72	4.54	4.58	-2.35%	-0.22%	39.21%	131132	0.6018	192.1	4.59	38.25%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211026	4.74	4.8	4.65	4.69	-1.05%	-0.85%	42.55%	120898	0.5718	182.52	4.73	42.47%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211025	4.73	4.78	4.65	4.74	0.21%	0.64%	44.07%	126573	0.5962	190.31	4.71	41.87%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211022	4.89	4.91	4.73	4.73	-3.27%	-1.25%	43.77%	199510	0.9558	305.09	4.79	44.28%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211021	4.88	4.95	4.85	4.89	0%	-0.2%	48.63%	84714	0.4148	132.41	4.9	47.59%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211020	5.03	5.05	4.83	4.89	-2.59%	-0.2%	48.63%	262078	1.2847	410.08	4.9	47.59%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211019	5.06	5.1	5.02	5.02	-0.79%	-0.59%	52.58%	123109	0.6216	198.42	5.05	52.11%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211018	5.09	5.12	5.01	5.06	-0.39%	-0.2%	53.8%	102230	0.518	165.35	5.07	52.71%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211015	5.05	5.11	5	5.08	1.4%	0.59%	54.41%	101126	0.5108	163.05	5.05	52.11%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211014	5.04	5.09	5	5.01	-0.6%	-0.6%	52.28%	116861	0.5884	187.82	5.04	51.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211013	5.03	5.08	4.97	5.04	0.2%	0.4%	53.19%	137518	0.6898	220.19	5.02	51.2%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211012	5.13	5.16	4.95	5.03	-1.57%	-0.2%	52.89%	173392	0.8735	278.82	5.04	51.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211011	5.25	5.32	5.09	5.11	-1.35%	-1.54%	55.32%	195735	1.0157	324.21	5.19	56.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20211008	5.16	5.33	5.13	5.18	1.37%	-0.38%	57.45%	198661	1.0336	329.93	5.2	56.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210930	5.08	5.18	5.05	5.11	0.39%	0.2%	55.32%	181563	0.9264	295.71	5.1	53.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210929	5.21	5.26	5.07	5.09	-3.05%	-1.17%	54.71%	237615	1.2249	390.99	5.15	55.12%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210928	5.35	5.41	5.22	5.25	-2.05%	-0.57%	59.57%	274856	1.4526	463.67	5.28	59.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210927	5.62	5.65	5.3	5.36	-3.42%	-1.29%	62.92%	384600	2.0878	666.43	5.43	63.55%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210924	6.06	6.06	5.48	5.55	-8.72%	-2.12%	68.69%	1033765	5.8666	1872.64	5.67	70.78%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210923	5.6	6.08	5.57	6.08	9.95%	0.83%	84.8%	777836	4.6908	1497.32	6.03	81.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210922	5.48	5.64	5.45	5.53	0.18%	-0.36%	68.09%	209269	1.1604	370.4	5.55	67.17%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210917	5.69	5.7	5.41	5.52	-1.78%	-0.18%	67.78%	341390	1.8877	602.56	5.53	66.57%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210916	5.74	5.85	5.6	5.62	-2.43%	-1.58%	70.82%	383948	2.193	700.01	5.71	71.99%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210915	5.62	5.84	5.6	5.76	1.77%	-0.17%	75.08%	361736	2.0867	666.08	5.77	73.8%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210914	5.58	5.87	5.51	5.66	1.43%	-0.88%	72.04%	560557	3.2031	1022.44	5.71	71.99%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210913	5.46	5.61	5.41	5.58	1.82%	0.54%	69.6%	387922	2.1536	687.44	5.55	67.17%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210910	5.4	5.55	5.35	5.48	1.11%	0.37%	66.57%	346578	1.8939	604.54	5.46	64.46%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210909	5.32	5.53	5.29	5.42	3.04%	0.18%	64.74%	432387	2.341	747.25	5.41	62.95%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210908	5.11	5.29	5.08	5.26	2.94%	0.96%	59.88%	305363	1.592	508.17	5.21	56.93%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210907	4.99	5.2	4.94	5.11	3.23%	0.2%	55.32%	248879	1.2694	405.2	5.1	53.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210906	4.98	5.01	4.92	4.95	-0.2%	-0.2%	50.46%	154943	0.768	245.15	4.96	49.4%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210729	4.92	4.97	4.85	4.89	0.2%	-0.2%	48.63%	86794	0.425	135.66	4.9	47.59%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210728	5.05	5.05	4.81	4.88	-2.4%	-0.61%	48.33%	102673	0.5039	160.85	4.91	47.89%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210727	5.08	5.17	5	5	-1.57%	-1.38%	51.98%	88995	0.4513	144.06	5.07	52.71%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210726	5.17	5.22	5.06	5.08	-2.5%	-0.59%	54.41%	99476	0.5083	162.25	5.11	53.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210723	5.26	5.31	5.02	5.21	-1.7%	1.56%	58.36%	278945	1.4312	456.84	5.13	54.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210722	5.42	5.42	5.3	5.3	-1.85%	-0.93%	61.09%	109119	0.5837	186.32	5.35	61.14%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210721	5.29	5.5	5.29	5.4	2.08%	-0.18%	64.13%	121639	0.6584	210.16	5.41	62.95%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210720	5.28	5.34	5.25	5.29	-0.38%	0.19%	60.79%	74726	0.3947	125.99	5.28	59.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210719	5.25	5.35	5.22	5.31	0.95%	0.57%	61.4%	84530	0.4466	142.56	5.28	59.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210716	5.34	5.37	5.26	5.26	-1.5%	-0.94%	59.88%	97872	0.5194	165.79	5.31	59.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210715	5.36	5.39	5.25	5.34	-1.11%	0.38%	62.31%	93860	0.4998	159.54	5.32	60.24%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210714	5.5	5.6	5.4	5.4	-2%	-1.28%	64.13%	145102	0.7939	253.42	5.47	64.76%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210713	5.41	5.51	5.3	5.51	2.42%	1.85%	67.48%	174634	0.9446	301.52	5.41	62.95%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210712	5.44	5.54	5.38	5.38	-0.74%	-1.28%	63.53%	157844	0.8598	274.45	5.45	64.16%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210709	5.51	5.6	5.39	5.42	-1.45%	-0.18%	64.74%	114946	0.6243	199.28	5.43	63.55%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210708	5.65	5.72	5.5	5.5	-0.36%	-1.43%	67.17%	146040	0.8155	260.31	5.58	68.07%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210707	5.51	5.59	5.44	5.52	-1.08%	0.18%	67.78%	135732	0.7477	238.67	5.51	65.96%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210706	5.32	5.67	5.28	5.58	4.89%	1.27%	69.6%	252593	1.3929	444.62	5.51	65.96%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210705	5.32	5.42	5.25	5.32	0%	-0.19%	61.7%	94046	0.5009	159.89	5.33	60.54%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210702	5.3	5.36	5.19	5.32	0.38%	0.76%	61.7%	122117	0.6448	205.82	5.28	59.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210701	5.37	5.4	5.28	5.3	-1.3%	-0.56%	61.09%	94784	0.5054	161.33	5.33	60.54%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210630	5.41	5.43	5.3	5.37	-0.74%	0.37%	63.22%	150422	0.8054	257.09	5.35	61.14%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210629	5.44	5.55	5.38	5.41	0.37%	-0.73%	64.44%	165094	0.9002	287.35	5.45	64.16%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210628	5.47	5.59	5.31	5.39	-2%	0%	63.83%	202575	1.0915	348.41	5.39	62.35%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210625	5.73	5.74	5.28	5.5	-4.01%	0%	67.17%	310479	1.7072	544.94	5.5	65.66%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210622	5.7	5.78	5.53	5.73	3.06%	0.53%	74.16%	473289	2.6961	860.6	5.7	71.69%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210621	5.02	5.56	5.01	5.56	10.1%	2.58%	69%	458429	2.484	792.9	5.42	63.25%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210618	4.96	5.14	4.96	5.05	2.23%	-0.2%	53.5%	113156	0.5722	182.65	5.06	52.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210617	4.77	5.05	4.75	4.94	3.56%	0.2%	50.15%	106893	0.5266	168.09	4.93	48.49%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210616	4.74	4.82	4.74	4.77	0.21%	-0.42%	44.98%	50741	0.2429	77.53	4.79	44.28%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210615	4.87	4.88	4.75	4.76	-2.26%	-0.83%	44.68%	82619	0.3965	126.56	4.8	44.58%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210611	4.9	4.94	4.78	4.87	-0.61%	0.41%	48.02%	96731	0.469	149.71	4.85	46.08%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210610	5.02	5.08	4.87	4.9	-3.16%	-1.01%	48.94%	133539	0.6608	210.93	4.95	49.1%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210609	5	5.09	4.9	5.06	0.6%	1.2%	53.8%	129214	0.6455	206.05	5	50.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210608	5.16	5.17	5	5.03	-2.52%	-0.59%	52.89%	126360	0.6398	204.23	5.06	52.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210607	5.16	5.26	5.12	5.16	-0.39%	-0.39%	56.84%	80406	0.4168	133.04	5.18	56.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210604	5.23	5.35	5.14	5.18	0%	-0.96%	57.45%	129268	0.6763	215.88	5.23	57.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210603	5.21	5.23	5.13	5.18	0.97%	-0.19%	57.45%	83368	0.4325	138.06	5.19	56.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210602	5.17	5.26	5.1	5.13	-0.97%	-0.97%	55.93%	91894	0.4762	152	5.18	56.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210601	5.12	5.19	5.06	5.18	1.17%	1.17%	57.45%	117414	0.6015	192	5.12	54.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210531	5.26	5.26	5.11	5.12	-1.54%	-0.78%	55.62%	133836	0.6911	220.6	5.16	55.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210528	5.31	5.34	5.15	5.2	-2.99%	-0.57%	58.05%	187301	0.9793	312.6	5.23	57.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210527	5.48	5.5	5.3	5.36	-1.47%	0.19%	62.92%	191023	1.0214	326.03	5.35	61.14%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210526	5.2	5.44	5.2	5.44	4.82%	1.3%	65.35%	279199	1.5001	478.84	5.37	61.75%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210525	5.3	5.36	5.13	5.19	-0.95%	-0.38%	57.75%	154722	0.8063	257.37	5.21	56.93%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210524	5.2	5.49	5.2	5.24	2.54%	-1.5%	59.27%	258597	1.3752	438.97	5.32	60.24%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210521	4.95	5.15	4.95	5.11	3.23%	0.39%	55.32%	169974	0.8644	275.92	5.09	53.31%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210520	4.88	5.07	4.88	4.95	0.2%	-0.8%	50.46%	99275	0.495	158.01	4.99	50.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210519	4.97	4.97	4.86	4.94	0.61%	0.61%	50.15%	75674	0.3718	118.68	4.91	47.89%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210518	4.78	4.94	4.74	4.91	3.15%	0.61%	49.24%	119995	0.5853	186.83	4.88	46.99%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210517	4.77	4.84	4.73	4.76	-0.21%	-0.42%	44.68%	63647	0.3041	97.07	4.78	43.98%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210514	4.78	4.8	4.72	4.77	0.42%	0.21%	44.98%	62311	0.2963	94.58	4.76	43.37%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210513	4.77	4.81	4.72	4.75	-1.45%	-0.21%	44.38%	68613	0.3263	104.16	4.76	43.37%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210512	4.85	4.88	4.76	4.82	0.21%	0.21%	46.5%	62406	0.3	95.76	4.81	44.88%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210511	4.68	4.88	4.68	4.81	1.05%	0.84%	46.2%	75129	0.3586	114.47	4.77	43.67%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210510	4.76	4.82	4.67	4.8	1.27%	1.05%	45.9%	93629	0.4443	141.82	4.75	43.07%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210507	4.55	4.83	4.54	4.74	4.18%	0.21%	44.07%	156867	0.7423	236.94	4.73	42.47%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210506	4.56	4.63	4.54	4.55	-0.22%	-0.44%	38.3%	59846	0.2733	87.24	4.57	37.65%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210430	4.7	4.74	4.55	4.56	-2.56%	-0.65%	38.6%	83953	0.3857	123.12	4.59	38.25%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210429	4.71	4.76	4.68	4.68	-1.47%	-0.64%	42.25%	62819	0.2961	94.52	4.71	41.87%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210428	4.82	4.86	4.73	4.75	-1.86%	-0.21%	44.38%	69592	0.3314	105.78	4.76	43.37%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210427	4.69	4.92	4.56	4.84	3.42%	1.68%	47.11%	154101	0.7334	234.1	4.76	43.37%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210426	4.78	4.83	4.67	4.68	-2.3%	-1.68%	42.25%	79092	0.3764	120.15	4.76	43.37%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210423	4.77	4.82	4.72	4.79	0.21%	0.42%	45.59%	86062	0.4106	131.06	4.77	43.67%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210422	4.79	4.89	4.77	4.78	-0.83%	-0.83%	45.29%	97068	0.4677	149.29	4.82	45.18%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210421	5.01	5.03	4.8	4.82	-4.55%	-1.43%	46.5%	214325	1.0478	334.46	4.89	47.29%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210416	5.02	5.12	5	5.09	1.19%	0.2%	54.71%	79787	0.4053	129.37	5.08	53.01%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210415	5.11	5.11	5.01	5.03	-0.79%	-0.2%	52.89%	58197	0.2935	93.69	5.04	51.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210414	5.07	5.1	5.03	5.07	0.8%	0.2%	54.1%	58379	0.2956	94.36	5.06	52.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210413	5.06	5.11	5.02	5.03	-1.18%	-0.59%	52.89%	60514	0.306	97.68	5.06	52.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210412	5.17	5.17	5.07	5.09	-1.93%	-0.2%	54.71%	72262	0.3683	117.56	5.1	53.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210409	5.08	5.2	5.05	5.19	1.76%	1.17%	57.75%	104118	0.5342	170.52	5.13	54.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210408	5.26	5.29	5.1	5.1	-3.59%	-1.16%	55.02%	132583	0.6845	218.49	5.16	55.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210407	5.27	5.38	5.24	5.29	-0.19%	-0.19%	60.79%	112147	0.5939	189.57	5.3	59.64%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210406	5.15	5.4	5.1	5.3	3.11%	0%	61.09%	168573	0.8928	284.98	5.3	59.64%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210402	5.1	5.15	4.92	5.14	0.78%	1.98%	56.23%	204089	1.0277	328.05	5.04	51.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210401	5.02	5.15	5.01	5.1	0.99%	0.2%	55.02%	116798	0.5943	189.7	5.09	53.31%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210330	5.5	5.51	5.31	5.32	-2.03%	-1.3%	61.7%	148911	0.8031	256.35	5.39	62.35%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210329	5.38	5.49	5.37	5.43	1.5%	0%	65.05%	126096	0.6853	218.75	5.43	63.55%	3.33	0%	3.31	0%	3.29	0%	0.37%
20210326	5.32	5.41	5.28	5.35	0.19%	-0.19%	62.61%	113561	0.6082	194.14	5.36	61.45%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201215	4.17	4.17	4.01	4.08	-2.63%	0%	24.01%	250749	1.0228	326.48	4.08	22.89%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201214	4.13	4.23	4.06	4.19	1.7%	0.96%	27.36%	266957	1.1091	354.03	4.15	25%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201211	4.23	4.29	4.04	4.12	-2.37%	-0.72%	25.23%	309898	1.2875	410.97	4.15	25%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201210	4.33	4.38	4.18	4.22	-1.63%	-0.71%	28.27%	346605	1.4748	470.76	4.25	28.01%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201209	4.43	4.47	4.27	4.29	-2.94%	-1.83%	30.4%	420816	1.8399	587.3	4.37	31.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201208	4.56	4.66	4.35	4.42	-3.7%	-0.67%	34.35%	579549	2.5774	822.71	4.45	34.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201207	4.51	4.85	4.51	4.59	1.32%	-1.92%	39.51%	826126	3.863	1233.08	4.68	40.96%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201204	4.49	4.79	4.2	4.53	-1.95%	1.12%	37.69%	1001302	4.4841	1431.34	4.48	34.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201203	4.66	4.99	4.57	4.62	1.09%	-3.75%	40.43%	1373774	6.5935	2104.67	4.8	44.58%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201202	4.12	4.57	4.12	4.57	10.12%	3.16%	38.91%	822258	3.6435	1163.02	4.43	33.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201201	4.24	4.27	4.05	4.15	-0.72%	0.24%	26.14%	373549	1.5462	493.55	4.14	24.7%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201130	4.02	4.28	4.02	4.18	5.56%	1.21%	27.05%	562561	2.3238	741.76	4.13	24.4%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201127	3.8	4.17	3.79	3.96	4.49%	-1.98%	20.36%	635531	2.5677	819.62	4.04	21.69%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201126	3.64	3.85	3.61	3.79	3.84%	1.07%	15.2%	269779	1.013	323.35	3.75	12.95%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201125	3.64	3.68	3.62	3.65	0.55%	0%	10.94%	103183	0.3766	120.21	3.65	9.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201124	3.66	3.7	3.62	3.63	-0.82%	-0.55%	10.33%	94394	0.345	110.13	3.65	9.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201123	3.7	3.74	3.63	3.66	0%	-0.54%	11.25%	148675	0.5469	174.57	3.68	10.84%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201120	3.64	3.68	3.63	3.66	0.27%	0.27%	11.25%	134283	0.4908	156.66	3.65	9.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201119	3.59	3.65	3.57	3.65	1.67%	0.83%	10.94%	138526	0.501	159.92	3.62	9.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201118	3.57	3.63	3.55	3.59	0.84%	-0.28%	9.12%	121952	0.4393	140.23	3.6	8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201117	3.53	3.56	3.51	3.56	0.85%	0.56%	8.21%	102731	0.3636	116.06	3.54	6.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201116	3.44	3.55	3.43	3.53	2.62%	0.86%	7.29%	85908	0.3011	96.11	3.5	5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201113	3.46	3.46	3.4	3.44	-0.58%	0.58%	4.56%	56181	0.1924	61.41	3.42	3.01%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201112	3.46	3.47	3.44	3.46	0%	0.29%	5.17%	62059	0.2142	68.37	3.45	3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201111	3.51	3.52	3.46	3.46	-1.42%	-0.86%	5.17%	67454	0.2352	75.08	3.49	5.12%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201110	3.53	3.56	3.5	3.51	-0.57%	-0.57%	6.69%	63000	0.2222	70.93	3.53	6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201109	3.51	3.54	3.5	3.53	0.86%	0%	7.29%	84314	0.2973	94.9	3.53	6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201106	3.54	3.54	3.48	3.5	-1.13%	0%	6.38%	61093	0.2139	68.28	3.5	5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201105	3.53	3.55	3.52	3.54	0.57%	0.28%	7.6%	89254	0.3152	100.61	3.53	6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201104	3.53	3.54	3.49	3.52	-0.28%	0%	6.99%	45223	0.159	50.75	3.52	6.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201103	3.45	3.54	3.45	3.53	2.62%	0.57%	7.29%	105912	0.3719	118.71	3.51	5.72%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201102	3.47	3.47	3.42	3.44	-0.86%	0%	4.56%	80187	0.2762	88.16	3.44	3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201030	3.46	3.56	3.42	3.47	0%	-0.86%	5.47%	136812	0.4788	152.83	3.5	5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201029	3.39	3.51	3.37	3.47	1.46%	0.29%	5.47%	154492	0.5342	170.52	3.46	4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201028	3.35	3.42	3.33	3.42	2.4%	1.18%	3.95%	80185	0.2707	86.41	3.38	1.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201027	3.38	3.38	3.33	3.34	-1.18%	-0.3%	1.52%	62655	0.2097	66.94	3.35	0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201026	3.4	3.4	3.36	3.38	-0.88%	0%	2.74%	90180	0.3046	97.23	3.38	1.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201023	3.43	3.45	3.39	3.41	-0.29%	0%	3.65%	61004	0.2082	66.46	3.41	2.71%	3.33	0%	3.31	0%	3.29	0%	0.37%
20201022	3.4	3.45	3.39	3.42	-0.29%	-0.29%	3.95%	41166	0.141	45.01	3.43	3.31%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200908	3.64	3.88	3.61	3.79	4.12%	1.34%	15.2%	387918	1.4507	463.07	3.74	12.65%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200907	3.73	3.75	3.64	3.64	-2.41%	-1.36%	10.64%	253100	0.9331	297.85	3.69	11.14%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200904	3.7	3.78	3.67	3.73	-0.8%	0%	13.37%	250547	0.9345	298.3	3.73	12.35%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200903	3.64	3.8	3.59	3.76	3.3%	1.62%	14.29%	393317	1.456	464.76	3.7	11.45%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200902	3.72	3.77	3.64	3.64	-1.09%	-1.09%	10.64%	204829	0.754	240.68	3.68	10.84%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200901	3.67	3.72	3.64	3.68	-0.27%	0.27%	11.85%	233013	0.8553	273.01	3.67	10.54%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200831	3.49	3.77	3.49	3.69	5.13%	1.1%	12.16%	505176	1.8415	587.81	3.65	9.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200828	3.51	3.53	3.47	3.51	0%	0.29%	6.69%	192892	0.6746	215.33	3.5	5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200827	3.58	3.6	3.46	3.51	-3.31%	0%	6.69%	383065	1.3449	429.3	3.51	5.72%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200826	3.55	3.75	3.53	3.63	2.83%	0%	10.33%	474094	1.723	549.99	3.63	9.34%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200825	3.57	3.59	3.51	3.53	-1.4%	0%	7.29%	173728	0.6137	195.9	3.53	6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200824	3.63	3.63	3.56	3.58	-0.28%	-0.28%	8.81%	119582	0.4293	137.03	3.59	8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200821	3.52	3.61	3.52	3.59	2.28%	0.56%	9.12%	141951	0.5061	161.55	3.57	7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200820	3.54	3.57	3.49	3.51	-1.4%	-0.57%	6.69%	122156	0.4313	137.67	3.53	6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200819	3.59	3.62	3.55	3.56	-1.11%	-0.56%	8.21%	177594	0.6363	203.11	3.58	7.83%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200818	3.6	3.64	3.57	3.6	-0.55%	0.28%	9.42%	164353	0.5896	188.2	3.59	8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200817	3.63	3.66	3.57	3.62	0.84%	0%	10.03%	285915	1.0353	330.47	3.62	9.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200814	3.51	3.62	3.47	3.59	1.99%	0.84%	9.12%	248659	0.8845	282.34	3.56	7.23%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200813	3.51	3.65	3.5	3.52	0.57%	-1.68%	6.99%	314091	1.1246	358.98	3.58	7.83%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200812	3.44	3.51	3.4	3.5	1.16%	1.45%	6.38%	161517	0.5576	177.99	3.45	3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200811	3.57	3.61	3.45	3.46	-2.54%	-1.98%	5.17%	203497	0.7176	229.06	3.53	6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200810	3.46	3.58	3.42	3.55	3.2%	0.85%	7.9%	230433	0.8104	258.68	3.52	6.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200807	3.51	3.51	3.4	3.44	-2.27%	-0.58%	4.56%	155535	0.5376	171.6	3.46	4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200806	3.53	3.55	3.43	3.52	-0.28%	0.86%	6.99%	191702	0.6697	213.77	3.49	5.12%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200805	3.45	3.57	3.42	3.53	2.02%	0.86%	7.29%	250936	0.878	280.26	3.5	5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200804	3.47	3.51	3.42	3.46	-0.29%	0%	5.17%	133362	0.4612	147.22	3.46	4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200803	3.38	3.49	3.35	3.47	3.58%	0.87%	5.47%	208186	0.7163	228.65	3.44	3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200731	3.32	3.36	3.3	3.35	0.9%	0.6%	1.82%	123776	0.4125	131.67	3.33	0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200730	3.33	3.36	3.31	3.32	-0.3%	-0.3%	0.91%	114315	0.3804	121.42	3.33	0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200729	3.29	3.34	3.24	3.33	1.52%	1.22%	1.22%	122594	0.4036	128.83	3.29	-0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200728	3.28	3.33	3.26	3.28	-0.3%	-0.3%	-0.3%	100228	0.3301	105.37	3.29	-0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200727	3.3	3.3	3.21	3.29	0.61%	1.23%	0%	137128	0.4462	142.43	3.25	-2.11%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200724	3.35	3.39	3.25	3.27	-2.68%	-1.51%	-0.61%	165110	0.5482	174.99	3.32	0%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200723	3.39	3.4	3.28	3.36	-1.18%	0.6%	2.13%	167089	0.5573	177.89	3.34	0.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200722	3.46	3.46	3.38	3.4	-1.16%	-0.87%	3.34%	162217	0.5561	177.51	3.43	3.31%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200721	3.5	3.52	3.42	3.44	-1.71%	-0.29%	4.56%	174960	0.6034	192.61	3.45	3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200720	3.33	3.53	3.33	3.5	6.06%	0.86%	6.38%	291578	1.0112	322.78	3.47	4.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200717	3.26	3.37	3.26	3.3	1.54%	-0.3%	0.3%	185508	0.6138	195.93	3.31	-0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200716	3.4	3.42	3.24	3.25	-4.13%	-2.69%	-1.22%	215765	0.7216	230.34	3.34	0.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200715	3.46	3.54	3.38	3.39	-1.74%	-1.45%	3.04%	245514	0.8456	269.92	3.44	3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200714	3.45	3.55	3.38	3.45	0.58%	0%	4.86%	302408	1.0428	332.87	3.45	3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200713	3.28	3.44	3.27	3.43	3.94%	1.78%	4.26%	295664	0.9973	318.34	3.37	1.51%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200710	3.35	3.38	3.29	3.3	-1.49%	-0.9%	0.3%	206334	0.6864	219.1	3.33	0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200709	3.27	3.35	3.26	3.35	2.13%	0.9%	1.82%	290173	0.9629	307.36	3.32	0%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200708	3.23	3.3	3.18	3.28	1.86%	0.92%	-0.3%	221133	0.7177	229.09	3.25	-2.11%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200707	3.26	3.34	3.22	3.22	-0.62%	-1.23%	-2.13%	250927	0.8181	261.14	3.26	-1.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200706	3.13	3.26	3.13	3.24	3.85%	1.25%	-1.52%	289979	0.9283	296.32	3.2	-3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200703	3.07	3.14	3.06	3.12	1.96%	0.97%	-5.17%	161980	0.5	159.6	3.09	-6.93%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200702	3.01	3.07	3	3.06	1.32%	0.33%	-6.99%	126539	0.3857	123.12	3.05	-8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200701	3.01	3.03	2.98	3.02	0.33%	0.67%	-8.21%	104931	0.315	100.55	3	-9.64%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200630	3.01	3.03	3	3.01	0.33%	0%	-8.51%	55041	0.1658	52.92	3.01	-9.34%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200629	3.01	3.03	2.99	3	-0.66%	-0.33%	-8.81%	59367	0.1788	57.07	3.01	-9.34%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200624	3.02	3.04	3.01	3.02	-0.33%	0%	-8.21%	48777	0.1474	47.05	3.02	-9.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200623	3.06	3.06	3.02	3.03	-0.98%	-0.33%	-7.9%	55411	0.1683	53.72	3.04	-8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200622	3.06	3.08	3.04	3.06	0%	0%	-6.99%	76903	0.2352	75.08	3.06	-7.83%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200619	3.04	3.07	3.03	3.06	0.66%	0.33%	-6.99%	78474	0.2395	76.45	3.05	-8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200618	3.04	3.06	3.02	3.04	0%	0%	-7.6%	80061	0.2435	77.73	3.04	-8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200617	3.04	3.05	3.02	3.04	0%	0.33%	-7.6%	67977	0.2061	65.79	3.03	-8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200616	3.03	3.04	3.02	3.04	1%	0.33%	-7.6%	69146	0.2096	66.91	3.03	-8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200615	3.01	3.06	3	3.01	-0.66%	-0.66%	-8.51%	87370	0.2645	84.43	3.03	-8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200612	3	3.04	2.99	3.03	-0.33%	0.66%	-7.9%	133067	0.401	128	3.01	-9.34%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200611	3.09	3.11	3.04	3.04	-2.25%	-0.98%	-7.6%	112382	0.345	110.13	3.07	-7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200610	3.08	3.22	3.05	3.11	0.65%	-0.32%	-5.47%	149436	0.4659	148.72	3.12	-6.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200609	3.1	3.1	3.07	3.09	0%	0.32%	-6.08%	45893	0.1415	45.17	3.08	-7.23%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200608	3.11	3.13	3.07	3.09	-0.32%	-0.32%	-6.08%	55505	0.1718	54.84	3.1	-6.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200605	3.13	3.14	3.09	3.1	-0.64%	-0.32%	-5.78%	52685	0.1638	52.29	3.11	-6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200604	3.13	3.14	3.1	3.12	0.32%	0.32%	-5.17%	81220	0.253	80.76	3.11	-6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200603	3.11	3.14	3.09	3.11	0%	-0.32%	-5.47%	104586	0.3263	104.16	3.12	-6.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200602	3.09	3.15	3.08	3.11	0.97%	0%	-5.47%	154493	0.4804	153.35	3.11	-6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200601	3.03	3.1	3.03	3.08	1.65%	0.33%	-6.38%	114694	0.3526	112.55	3.07	-7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200529	3.03	3.05	3.01	3.03	0.33%	0%	-7.9%	49941	0.1512	48.26	3.03	-8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200528	3.06	3.08	3	3.05	-0.33%	0.33%	-7.29%	79158	0.2404	76.74	3.04	-8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200527	3.06	3.07	3.04	3.06	-0.33%	0.33%	-6.99%	48249	0.1471	46.95	3.05	-8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200526	3.05	3.07	3.04	3.07	0.66%	0.33%	-6.69%	53878	0.1646	52.54	3.06	-7.83%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200525	3.03	3.06	3.01	3.05	0.66%	0.33%	-7.29%	51681	0.157	50.11	3.04	-8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200522	3.05	3.07	3.01	3.03	-0.98%	-0.33%	-7.9%	55185	0.1675	53.47	3.04	-8.43%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200521	3.09	3.1	3.05	3.06	-0.65%	-0.65%	-6.99%	46964	0.1445	46.12	3.08	-7.23%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200520	3.1	3.11	3.07	3.08	-0.96%	-0.32%	-6.38%	49451	0.153	48.84	3.09	-6.93%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200519	3.12	3.14	3.11	3.11	0%	-0.32%	-5.47%	44545	0.1389	44.34	3.12	-6.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200518	3.12	3.12	3.08	3.11	0.32%	0.32%	-5.47%	60693	0.1883	60.11	3.1	-6.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200515	3.11	3.13	3.1	3.1	0.32%	-0.32%	-5.78%	47992	0.1493	47.66	3.11	-6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200514	3.13	3.14	3.09	3.09	-1.59%	-0.64%	-6.08%	49099	0.1529	48.81	3.11	-6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200513	3.18	3.18	3.12	3.14	-1.26%	0%	-4.56%	80845	0.2537	80.98	3.14	-5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200512	3.17	3.23	3.15	3.18	0.63%	0%	-3.34%	81839	0.2604	83.12	3.18	-4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200511	3.16	3.21	3.13	3.16	0.32%	-0.32%	-3.95%	64497	0.2043	65.21	3.17	-4.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200508	3.17	3.19	3.15	3.15	-0.32%	-0.63%	-4.26%	67218	0.2128	67.93	3.17	-4.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200507	3.16	3.18	3.14	3.16	0%	0.32%	-3.95%	66555	0.2099	67	3.15	-5.12%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200506	3.14	3.27	3.08	3.16	1.94%	-0.94%	-3.95%	197769	0.6304	201.23	3.19	-3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200430	3.07	3.12	3.07	3.1	1.31%	0%	-5.78%	80679	0.25	79.8	3.1	-6.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200429	3.04	3.08	3.03	3.06	0.66%	0%	-6.99%	53805	0.1647	52.57	3.06	-7.83%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200428	3.1	3.1	2.96	3.04	-0.65%	0.33%	-7.6%	75772	0.2297	73.32	3.03	-8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200427	3.07	3.1	3.05	3.06	-0.33%	-0.65%	-6.99%	57854	0.178	56.82	3.08	-7.23%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200424	3.14	3.14	3.05	3.07	-1.92%	-0.65%	-6.69%	111708	0.3455	110.28	3.09	-6.93%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200423	3.16	3.16	3.12	3.13	-0.32%	-0.32%	-4.86%	67604	0.2125	67.83	3.14	-5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200422	3.1	3.16	3.09	3.14	0.64%	0.32%	-4.56%	70641	0.2209	70.51	3.13	-5.72%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200421	3.16	3.17	3.11	3.12	-1.58%	-0.64%	-5.17%	83578	0.2622	83.7	3.14	-5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200420	3.19	3.2	3.14	3.17	-0.63%	0%	-3.65%	90290	0.2861	91.32	3.17	-4.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200417	3.2	3.22	3.17	3.19	-0.31%	0%	-3.04%	89632	0.2862	91.36	3.19	-3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200416	3.13	3.22	3.12	3.2	1.59%	0.63%	-2.74%	76180	0.2421	77.28	3.18	-4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200415	3.17	3.21	3.14	3.15	-0.63%	-0.63%	-4.26%	85123	0.2699	86.15	3.17	-4.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200414	3.16	3.22	3.13	3.17	1.28%	-0.31%	-3.65%	78258	0.2489	79.45	3.18	-4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200413	3.13	3.18	3.11	3.13	-1.57%	-0.32%	-4.86%	76288	0.2398	76.54	3.14	-5.42%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200410	3.24	3.27	3.12	3.18	-2.15%	-0.31%	-3.34%	162094	0.5171	165.06	3.19	-3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200409	3.17	3.36	3.15	3.25	2.85%	-0.31%	-1.22%	266128	0.8672	276.81	3.26	-1.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200408	3.11	3.18	3.11	3.16	0.64%	0.32%	-3.95%	109023	0.3437	109.71	3.15	-5.12%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200407	3.1	3.14	3.1	3.14	2.61%	0.32%	-4.56%	87252	0.2728	87.08	3.13	-5.72%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200403	3.05	3.11	3.04	3.06	0.33%	-0.33%	-6.99%	65909	0.2022	64.54	3.07	-7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200402	3	3.06	2.98	3.05	1.33%	0.99%	-7.29%	68024	0.2055	65.6	3.02	-9.04%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200401	3.03	3.06	3	3.01	-0.99%	-0.66%	-8.51%	66025	0.2002	63.9	3.03	-8.73%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200331	3.05	3.08	3.02	3.04	0%	-0.33%	-7.6%	66652	0.2031	64.83	3.05	-8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200324	3.11	3.13	3.06	3.12	1.96%	0.65%	-5.17%	80142	0.2483	79.26	3.1	-6.63%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200323	3.07	3.11	3.05	3.06	-2.86%	-0.33%	-6.99%	85622	0.2632	84.01	3.07	-7.53%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200320	3.11	3.16	3.07	3.15	1.94%	1.29%	-4.26%	93514	0.2908	92.82	3.11	-6.33%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200319	3.04	3.1	3.01	3.09	0.98%	1.31%	-6.08%	126153	0.3843	122.67	3.05	-8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200318	3.11	3.17	3.05	3.06	-1.61%	-1.92%	-6.99%	161571	0.504	160.88	3.12	-6.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200317	3.23	3.26	3.05	3.11	-2.81%	-0.32%	-5.47%	293610	0.917	292.71	3.12	-6.02%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200316	3.37	3.43	3.18	3.2	-3.9%	-3.9%	-2.74%	193684	0.644	205.57	3.33	0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200313	3.15	3.36	3.15	3.33	-1.19%	2.46%	1.22%	181504	0.5895	188.17	3.25	-2.11%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200312	3.37	3.44	3.33	3.37	-2.6%	-0.3%	2.43%	147682	0.4989	159.25	3.38	1.81%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200311	3.56	3.58	3.45	3.46	-3.08%	-1.42%	5.17%	278313	0.9776	312.05	3.51	5.72%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200310	3.43	3.58	3.34	3.57	2.29%	3.78%	8.51%	275463	0.9473	302.38	3.44	3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200309	3.52	3.66	3.47	3.49	-1.69%	-1.97%	6.08%	332780	1.1835	377.78	3.56	7.23%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200306	3.46	3.65	3.43	3.55	1.14%	0%	7.9%	286053	1.0162	324.37	3.55	6.93%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200305	3.45	3.58	3.42	3.51	2.03%	0%	6.69%	288855	1.0139	323.64	3.51	5.72%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200304	3.34	3.46	3.33	3.44	2.38%	1.18%	4.56%	204744	0.6964	222.29	3.4	2.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200303	3.4	3.42	3.32	3.36	0.6%	-0.3%	2.13%	127655	0.4296	137.13	3.37	1.51%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200302	3.23	3.38	3.21	3.34	5.03%	1.21%	1.52%	170196	0.5616	179.26	3.3	-0.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200228	3.29	3.29	3.15	3.18	-4.79%	-0.93%	-3.34%	150329	0.4827	154.08	3.21	-3.31%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200227	3.36	3.4	3.31	3.34	0.6%	-0.3%	1.52%	138513	0.464	148.11	3.35	0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200226	3.25	3.38	3.21	3.32	1.53%	-0.3%	0.91%	178105	0.5925	189.13	3.33	0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200225	3.25	3.3	3.17	3.27	-1.51%	0.93%	-0.61%	172780	0.5603	178.85	3.24	-2.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200224	3.31	3.33	3.25	3.32	0.3%	0.91%	0.91%	124114	0.4085	130.39	3.29	-0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200221	3.29	3.34	3.28	3.31	0%	0%	0.61%	122436	0.4057	129.5	3.31	-0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200220	3.28	3.32	3.27	3.31	1.22%	0.3%	0.61%	109401	0.3607	115.14	3.3	-0.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200219	3.24	3.33	3.23	3.27	0.62%	-0.3%	-0.61%	117171	0.3845	122.73	3.28	-1.2%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200218	3.2	3.25	3.19	3.25	1.25%	0.93%	-1.22%	84422	0.2719	86.79	3.22	-3.01%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200217	3.16	3.22	3.15	3.21	2.23%	0.63%	-2.43%	101787	0.3248	103.68	3.19	-3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200214	3.13	3.16	3.1	3.14	0%	0.32%	-4.56%	42207	0.1321	42.17	3.13	-5.72%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200213	3.2	3.2	3.11	3.14	-1.88%	-0.32%	-4.56%	78257	0.2464	78.65	3.15	-5.12%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200212	3.18	3.21	3.16	3.2	0.63%	0.63%	-2.74%	74626	0.2376	75.84	3.18	-4.22%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200211	3.24	3.25	3.17	3.18	-1.24%	-0.62%	-3.34%	102410	0.3277	104.6	3.2	-3.61%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200210	3.21	3.37	3.18	3.22	4.89%	-0.92%	-2.13%	179734	0.5834	186.22	3.25	-2.11%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200207	3.04	3.08	3.03	3.07	0.33%	0.66%	-6.69%	92964	0.2837	90.56	3.05	-8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200206	3	3.1	2.99	3.06	1.32%	0.33%	-6.99%	112481	0.3429	109.45	3.05	-8.13%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200205	2.93	3.03	2.91	3.02	2.72%	1%	-8.21%	120487	0.3608	115.17	2.99	-9.94%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200204	2.77	2.97	2.77	2.94	0.34%	0.68%	-10.64%	130366	0.3804	121.42	2.92	-12.05%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200203	2.93	2.96	2.93	2.93	-9.85%	0%	-10.94%	131257	0.3847	122.8	2.93	-11.75%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200123	3.35	3.35	3.18	3.25	-3.85%	-0.91%	-1.22%	114929	0.3771	120.37	3.28	-1.2%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200122	3.4	3.42	3.3	3.38	-0.88%	0.9%	2.74%	80953	0.2714	86.63	3.35	0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200121	3.45	3.47	3.39	3.41	-2.01%	-0.29%	3.65%	73730	0.2523	80.53	3.42	3.01%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200120	3.45	3.52	3.44	3.48	2.05%	0.29%	5.78%	114031	0.3957	126.31	3.47	4.52%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200117	3.4	3.43	3.38	3.41	0.59%	0.29%	3.65%	56598	0.1925	61.45	3.4	2.41%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200116	3.45	3.48	3.38	3.39	-2.59%	-0.88%	3.04%	118764	0.4057	129.5	3.42	3.01%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200115	3.41	3.56	3.36	3.48	2.35%	0.87%	5.78%	220352	0.7592	242.34	3.45	3.92%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200114	3.36	3.43	3.35	3.4	1.49%	0.29%	3.34%	148109	0.5016	160.11	3.39	2.11%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200113	3.33	3.36	3.3	3.35	0.6%	0.6%	1.82%	52749	0.1756	56.05	3.33	0.3%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200110	3.37	3.38	3.32	3.33	-0.89%	-0.6%	1.22%	76903	0.2573	82.13	3.35	0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200109	3.32	3.37	3.32	3.36	1.82%	0.6%	2.13%	98603	0.3298	105.27	3.34	0.6%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200108	3.37	3.37	3.27	3.3	-2.65%	-0.6%	0.3%	122735	0.4079	130.2	3.32	0%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200107	3.36	3.41	3.35	3.39	0.59%	0.59%	3.04%	136772	0.4614	147.28	3.37	1.51%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200106	3.35	3.39	3.32	3.37	0%	0.6%	2.43%	144749	0.4853	154.91	3.35	0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200103	3.33	3.37	3.32	3.37	0.9%	0.6%	2.43%	114024	0.3818	121.87	3.35	0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%
20200102	3.32	3.4	3.31	3.34	0.91%	-0.3%	1.52%	160890	0.5394	172.18	3.35	0.9%	3.33	0%	3.31	0%	3.29	0%	0.37%