云南白药(000538)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	53.5	53.73	53.22	53.3	-0.39%	-0.34%	-39.2%	50415	2.6961	85.07	53.48	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230927	53.01	53.65	52.68	53.51	1.42%	0.38%	-38.96%	55007	2.9324	93.52	53.31	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230926	53.05	53.39	52.62	52.76	-0.62%	-0.43%	-39.82%	53696	2.8452	93.89	52.99	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230925	53.13	53.3	53	53.09	-0.06%	-0.17%	-39.44%	61014	3.2446	109.43	53.18	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230922	52.73	53.28	52.58	53.12	0.34%	0.15%	-39.41%	72141	3.8266	126.38	53.04	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230921	54.08	54.09	52.79	52.94	-2%	-0.64%	-39.61%	74498	3.9696	139.54	53.28	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230920	53.95	54.22	53.71	54.02	0.07%	0%	-38.38%	40132	2.168	76.66	54.02	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230919	53.75	54.03	53.57	53.98	0.47%	0.32%	-38.43%	45598	2.4537	86.68	53.81	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230918	53.4	53.84	53	53.73	0.47%	0.26%	-38.71%	50703	2.7173	95.43	53.59	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230915	53.63	53.86	53.2	53.48	0.17%	-0.15%	-39%	46289	2.4791	84.72	53.56	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230914	53.1	53.63	53.04	53.39	0.55%	0.07%	-39.1%	44270	2.362	81.46	53.35	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230913	53.39	53.62	52.92	53.1	-0.58%	-0.23%	-39.43%	36462	1.9404	62.57	53.22	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230912	53.2	53.63	53.2	53.41	0.39%	-0.02%	-39.08%	41763	2.2311	63.39	53.42	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230911	53	53.53	53	53.2	0.43%	-0.24%	-39.32%	71427	3.8091	100.46	53.33	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230908	52.9	53.09	52.51	52.97	0.13%	0.32%	-39.58%	39476	2.0842	51.54	52.8	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230907	54.09	54.15	52.88	52.9	-2.18%	-0.75%	-39.66%	72438	3.8606	95.76	53.3	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230906	54.23	54.48	54	54.08	-0.77%	-0.17%	-38.31%	42400	2.2967	57.87	54.17	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230905	54.87	55.09	54.41	54.5	-0.78%	-0.33%	-37.84%	49483	2.7058	66.45	54.68	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230904	54.71	54.97	54.33	54.93	0.68%	0.27%	-37.34%	65262	3.5751	87.15	54.78	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230901	54.5	54.74	54.3	54.56	-0.16%	0.17%	-37.77%	43679	2.3791	59.77	54.47	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230831	54.24	54.69	54.18	54.65	0.9%	0.35%	-37.66%	83912	4.5698	112.12	54.46	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230830	54.44	54.7	53.94	54.16	0.93%	-0.24%	-38.22%	113884	6.1831	157.21	54.29	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230829	53.05	53.68	53.02	53.66	1.32%	0.3%	-38.79%	94748	5.0692	135.6	53.5	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230828	54.85	54.99	52.75	52.96	0.02%	-1.1%	-39.59%	120732	6.4658	183.08	53.55	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230825	52.97	53.28	52.73	52.95	-0.23%	-0.13%	-39.6%	38242	2.0277	60.37	53.02	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230824	52.45	53.16	52.32	53.07	1.34%	0.38%	-39.47%	64293	3.3991	92.93	52.87	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230823	52.2	52.91	52	52.37	0.38%	-0.44%	-40.26%	63300	3.3297	92.53	52.6	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230822	52.5	52.67	51.5	52.17	-0.17%	0.4%	-40.49%	59485	3.0908	84.93	51.96	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230821	52.73	53.02	52.1	52.26	-0.8%	-0.63%	-40.39%	45616	2.3988	65.59	52.59	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230818	53.74	53.74	52.66	52.68	-1.11%	-0.68%	-39.91%	63367	3.361	91.59	53.04	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230817	53.47	53.51	53.01	53.27	-0.5%	-0.04%	-39.24%	60213	3.209	87.23	53.29	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230816	53.81	53.98	53.5	53.54	-0.69%	-0.46%	-38.93%	69133	3.7188	101.53	53.79	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230815	54.15	54.34	53.64	53.91	-0.44%	-0.09%	-38.51%	59904	3.2327	88.24	53.96	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230814	54.08	54.45	53.8	54.15	-0.46%	-0.13%	-38.23%	94682	5.1336	138.14	54.22	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230811	54.54	55.22	54.36	54.4	-0.35%	-0.78%	-37.95%	91547	5.0194	129.49	54.83	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230810	54.44	54.64	54.21	54.59	0.26%	0.24%	-37.73%	51402	2.7995	73.71	54.46	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230809	54.22	54.56	54.04	54.45	0.41%	0.13%	-37.89%	69967	3.8045	101.55	54.38	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230808	53.6	54.31	53.33	54.23	1.01%	0.48%	-38.14%	60843	3.2834	90.63	53.97	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230807	54.15	54.2	53.56	53.69	-0.85%	-0.15%	-38.76%	46908	2.5221	68.72	53.77	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230804	53.99	54.43	53.95	54.15	0.59%	-0.02%	-38.23%	62837	3.403	93.68	54.16	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230803	52.74	53.83	52.71	53.83	1.6%	0.69%	-38.6%	55879	2.9873	84.78	53.46	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230802	53.67	53.78	52.9	52.98	-1.18%	-0.47%	-39.57%	69096	3.6778	102.91	53.23	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230801	53.82	54.08	53.55	53.61	-0.41%	-0.28%	-38.85%	69376	3.7296	106.16	53.76	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230731	54.56	55.05	53.75	53.83	-0.85%	-0.72%	-38.6%	123750	6.7095	198.25	54.22	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230728	53.7	54.34	53.21	54.29	1.1%	0.56%	-38.07%	75357	4.0689	134.24	53.99	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230727	53.7	54.15	53.65	53.7	0.02%	-0.39%	-38.75%	42093	2.2693	74.78	53.91	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230726	53.84	54.19	53.55	53.69	-0.28%	-0.22%	-38.76%	50096	2.6956	73.52	53.81	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230725	53.58	53.88	53.27	53.84	1.16%	0.41%	-38.59%	68882	3.6936	101.81	53.62	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230724	53.31	53.75	53.09	53.22	-0.5%	-0.32%	-39.3%	39702	2.1195	58.79	53.39	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230721	53.05	53.66	53.05	53.49	0.87%	0.15%	-38.99%	43284	2.3118	61.02	53.41	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230720	53.85	54.16	52.99	53.03	-1.78%	-0.73%	-39.51%	64099	3.4244	91.79	53.42	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230719	54.11	54.42	53.78	53.99	-0.44%	-0.02%	-38.42%	56294	3.0399	86.23	54	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230718	54.43	54.54	54.01	54.23	-0.39%	-0.04%	-38.14%	44887	2.4349	71.96	54.25	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230717	54.17	54.6	54	54.44	0.28%	0.2%	-37.9%	56684	3.0799	93.74	54.33	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230714	54.45	54.66	54	54.29	-0.17%	-0.09%	-38.07%	71997	3.9124	122.34	54.34	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230713	55.95	56.1	53.84	54.38	1.76%	-0.11%	-37.97%	154344	8.4023	284.06	54.44	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230712	53.41	53.7	53.3	53.44	-0.19%	-0.07%	-39.04%	38592	2.064	104.53	53.48	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230711	53.15	53.84	53.01	53.54	0.71%	-0.07%	-38.93%	60361	3.2343	146.4	53.58	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230710	52.05	53.22	52.02	53.16	2.19%	0.4%	-39.36%	63758	3.3759	179.96	52.95	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230707	51.82	52.16	51.66	52.02	0.39%	0.19%	-40.66%	20313	1.0547	53.23	51.92	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230706	52.33	52.47	51.8	51.82	-1.01%	-0.44%	-40.89%	26045	1.3557	61.2	52.05	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230705	52.82	52.92	52.2	52.35	-0.89%	-0.21%	-40.29%	30195	1.5839	72.29	52.46	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230704	53	53	52.54	52.82	-0.23%	0.11%	-39.75%	27185	1.4344	60.06	52.76	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230703	52.48	52.95	52.3	52.94	0.88%	0.55%	-39.61%	38430	2.0234	79.78	52.65	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230630	52.15	52.9	52.08	52.48	0.34%	-0.21%	-40.14%	32689	1.719	66.75	52.59	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230629	51.85	52.46	51.8	52.3	0.93%	0.36%	-40.34%	34891	1.8182	67.25	52.11	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230628	51.8	52	51.53	51.82	0.17%	0.04%	-40.89%	29697	1.5382	54.29	51.8	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230627	50.89	51.88	50.81	51.73	2.15%	0.56%	-40.99%	53787	2.7666	93.68	51.44	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230626	51	51.23	50.36	50.64	-3.27%	-0.28%	-42.24%	87085	4.4225	148.54	50.78	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230621	52.92	52.92	52.33	52.35	-0.68%	-0.49%	-40.29%	40249	2.1177	72.8	52.61	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230620	52.8	53.07	52.58	52.71	-0.42%	-0.13%	-39.88%	44906	2.37	80.24	52.78	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230619	53.41	53.47	52.92	52.93	-0.81%	-0.26%	-39.63%	47395	2.5153	80.57	53.07	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230616	53.48	53.72	53.3	53.36	-0.09%	-0.21%	-39.14%	55540	2.9699	94.66	53.47	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230615	53.25	53.45	52.92	53.41	0.34%	0.38%	-39.08%	50575	2.691	85.99	53.21	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230614	53.02	53.44	52.92	53.23	0.34%	0%	-39.28%	56542	3.01	91.4	53.23	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230613	52.75	53.33	52.7	53.05	0.57%	0.15%	-39.49%	58985	3.1242	91.98	52.97	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230612	52.7	52.88	52.18	52.75	0.38%	0.48%	-39.83%	53021	2.7838	81.5	52.5	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230609	52.68	52.88	52.46	52.55	-0.4%	-0.17%	-40.06%	56803	2.9903	85.99	52.64	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230608	52.41	52.8	51.9	52.76	0.23%	0.78%	-39.82%	71905	3.7641	103.82	52.35	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230607	52.52	52.81	52.39	52.64	0.11%	0.1%	-39.96%	48375	2.5438	70.32	52.59	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230606	53.35	53.35	52.44	52.58	-1.46%	-0.4%	-40.03%	75889	4.0064	108.19	52.79	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230605	53.4	53.5	53.1	53.36	-0.13%	0.17%	-39.14%	49098	2.6154	73.49	53.27	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230602	53.3	53.49	53.12	53.43	0.58%	0.19%	-39.06%	54282	2.895	79.35	53.33	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230601	53.73	53.73	52.92	53.12	-1.36%	-0.13%	-39.41%	81153	4.3165	118.91	53.19	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230531	54.41	54.48	53.5	53.85	-0.74%	0.07%	-38.58%	74074	3.9862	114	53.81	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230530	55	55	53.8	54.25	-1.45%	-0.11%	-38.12%	56541	3.0706	89.28	54.31	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230529	55.11	55.95	54.67	55.05	0.02%	-0.25%	-37.21%	60675	3.3489	96.56	55.19	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230526	54	55.99	53.91	55.04	1.91%	0.18%	-37.22%	81088	4.4546	127.87	54.94	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230525	54.5	54.64	53.63	54.01	-1.01%	-0.15%	-38.39%	67821	3.6683	107.84	54.09	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230524	55.58	55.58	54.56	54.56	-2.06%	-0.51%	-37.77%	62590	3.4322	95.59	54.84	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230523	56.08	56.25	55.67	55.71	-0.46%	-0.43%	-36.45%	45279	2.5333	65.42	55.95	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230522	55.55	56.39	55.28	55.97	1.25%	0.16%	-36.16%	62837	3.5114	85.43	55.88	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230519	55.41	55.97	54.56	55.28	-0.58%	-0.16%	-36.95%	64463	3.5694	74.4	55.37	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230518	57.51	57.75	56.83	57.11	-0.61%	-0.05%	-34.86%	52697	3.0112	55.45	57.14	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230517	57.8	57.95	57.02	57.46	-0.59%	0.3%	-34.46%	45091	2.5834	37.87	57.29	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230516	57.7	58.29	57.59	57.8	0.12%	-0.21%	-34.07%	61692	3.5729	52.2	57.92	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230515	57.66	58.15	56.75	57.73	0.77%	0.65%	-34.15%	61551	3.5306	52.26	57.36	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230510	57.69	57.97	57.11	57.4	-0.36%	-0.12%	-34.53%	63807	3.6668	54.85	57.47	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230509	59.1	59.1	57.6	57.61	-2.6%	-0.88%	-34.29%	95378	5.5434	82.71	58.12	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230508	59.01	59.86	58.5	59.15	0.85%	0.07%	-32.53%	104700	6.1888	95.54	59.11	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230505	58.92	59.08	58.31	58.65	-0.86%	0.05%	-33.1%	84453	4.9506	78.78	58.62	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230504	57.8	59.9	57.7	59.16	1.67%	0%	-32.52%	175847	10.4035	171.34	59.16	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230428	57.54	58.42	57.04	58.19	1.04%	0.45%	-33.63%	170480	9.8754	183.78	57.93	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230427	55.05	57.88	55.05	57.59	7.52%	0.98%	-34.31%	296382	16.9013	366.16	57.03	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230426	53.66	53.82	53.28	53.56	-0.56%	0.09%	-38.91%	51811	2.7724	83.56	53.51	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230425	53.82	54.2	53.22	53.86	-0.43%	0.45%	-38.57%	49955	2.6787	78.36	53.62	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230424	54.95	55.29	53.98	54.09	-1.6%	-0.83%	-38.3%	61703	3.3651	95.29	54.54	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230421	55.05	55.75	54.66	54.97	-0.15%	-0.61%	-37.3%	59218	3.2751	92.35	55.31	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230420	54.72	55.26	54.58	55.05	1.05%	0.16%	-37.21%	59550	3.2726	92.35	54.96	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230419	55.4	55.47	54.36	54.48	-1.78%	-0.26%	-37.86%	77395	4.2272	116.91	54.62	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230418	55.74	55.94	55.42	55.47	-0.57%	-0.34%	-36.73%	49965	2.781	75.96	55.66	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230417	55.58	55.86	55.34	55.79	-0.02%	0.36%	-36.36%	60413	3.3586	91.71	55.59	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230414	55.83	56.12	55.52	55.8	-0.04%	0%	-36.35%	39636	2.2117	58.62	55.8	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230413	55.21	56.16	55.1	55.82	0.81%	-0.02%	-36.33%	68289	3.8123	102.93	55.83	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230412	55.98	56.49	55.27	55.37	-1.13%	-0.61%	-36.84%	67862	3.7804	107.08	55.71	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230411	55.49	56.46	55.05	56	1.34%	0.39%	-36.12%	67181	3.7472	109.54	55.78	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230410	55.91	56	55.07	55.26	-1.16%	-0.25%	-36.97%	60438	3.3481	101.3	55.4	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230407	55.49	56	55.17	55.91	0.74%	0.29%	-36.23%	57580	3.2102	101.32	55.75	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230406	55.6	56.2	55.3	55.5	-0.13%	-0.5%	-36.69%	71790	4.0048	132.58	55.78	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230404	55	55.6	54.75	55.57	1.18%	0.4%	-36.61%	82212	4.5502	163.07	55.35	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230403	54.73	55.24	54.48	54.92	0.4%	0.11%	-37.36%	51415	2.8204	111.16	54.86	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230331	54.55	55.26	54.29	54.7	1.45%	-0.4%	-37.61%	82203	4.5149	163.04	54.92	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230330	53.81	54.04	53.45	53.92	0.04%	0.26%	-38.5%	29058	1.5626	60.18	53.78	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230329	54.26	54.26	53.61	53.9	-0.68%	0.04%	-38.52%	40109	2.1611	78.05	53.88	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230328	53.7	54.32	53.55	54.27	1.31%	0.44%	-38.1%	50325	2.7192	95.1	54.03	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230327	53.35	53.99	53	53.57	0.62%	0.04%	-38.9%	49767	2.665	91.77	53.55	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230324	53.75	53.96	53.16	53.24	-0.97%	-0.28%	-39.27%	39809	2.1256	74.4	53.39	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230323	53.48	53.79	53.09	53.76	0.49%	0.37%	-38.68%	33230	1.7797	61.97	53.56	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230322	53.2	53.61	53.14	53.5	0.72%	0.19%	-38.98%	32080	1.713	57.34	53.4	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230321	52.55	53.28	52.55	53.12	1.1%	0.23%	-39.41%	41666	2.2082	68.22	53	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230320	54.05	54.05	52.5	52.54	-2.81%	-0.53%	-40.07%	97100	5.1288	118.71	52.82	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230317	54.4	54.66	53.82	54.06	-0.3%	-0.3%	-38.34%	51375	2.7854	64.97	54.22	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230316	53.9	54.79	53.6	54.22	0.37%	-0.17%	-38.15%	61188	3.3233	78.39	54.31	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230315	53.85	54.47	53.79	54.02	0.75%	-0.09%	-38.38%	57230	3.0947	74.82	54.07	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230314	54.31	54.57	53.53	53.62	-1.25%	-0.48%	-38.84%	57699	3.1088	74.27	53.88	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230313	53.81	54.34	53.72	54.3	0.65%	0.26%	-38.06%	40617	2.1998	51.7	54.16	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230310	54.48	54.48	53.88	53.95	-1.08%	-0.31%	-38.46%	51150	2.7684	64.23	54.12	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230309	54.47	54.8	54.38	54.54	0.22%	-0.05%	-37.79%	42982	2.3457	53.93	54.57	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230308	54.61	54.98	53.8	54.42	-0.55%	-0.04%	-37.93%	74879	4.0761	89.9	54.44	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230307	56.9	56.92	54.55	54.72	-5.28%	-1.71%	-37.58%	231181	12.8696	288.27	55.67	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230306	57.33	58.15	57.09	57.77	0.79%	0.05%	-34.11%	83029	4.794	134.79	57.74	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230303	57.2	57.69	57.11	57.32	0.26%	-0.05%	-34.62%	40250	2.3082	63.91	57.35	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230302	57.47	57.48	57.03	57.17	-0.54%	-0.12%	-34.79%	39664	2.2704	58.81	57.24	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230301	57.69	57.75	56.9	57.48	1.02%	0.33%	-34.44%	62152	3.5608	84.34	57.29	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230228	56.5	57.09	56.46	56.9	0.71%	0.16%	-35.1%	66991	3.8057	91.29	56.81	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230227	57.01	57.44	56.38	56.5	-0.96%	-0.48%	-35.55%	47084	2.673	65.18	56.77	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230224	57.4	57.46	56.71	57.05	-0.64%	-0.04%	-34.93%	55779	3.1831	75.79	57.07	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230223	57.59	58.14	57.24	57.42	-0.62%	-0.17%	-34.5%	73753	4.2421	104.11	57.52	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230222	57.51	58.09	57.46	57.78	-0.03%	-0.09%	-34.09%	60849	3.5192	91.7	57.83	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230221	57.43	57.9	57.33	57.8	0.52%	0.33%	-34.07%	67206	3.8719	104.74	57.61	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230220	57.02	57.52	55.89	57.5	1.23%	0.98%	-34.41%	93756	5.338	149.55	56.94	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230217	56.62	57.48	56.39	56.8	0.3%	-0.49%	-35.21%	83731	4.7797	143.22	57.08	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230216	56.66	57.66	56.2	56.63	0.14%	-0.68%	-35.41%	101361	5.7799	176.95	57.02	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230215	56.4	56.79	56.15	56.55	0.12%	0.09%	-35.5%	53300	3.0115	98.25	56.5	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230214	56.6	56.68	56.17	56.48	0.05%	0.21%	-35.58%	54969	3.098	98.57	56.36	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230213	56.2	56.55	55.88	56.45	0.66%	0.3%	-35.61%	64153	3.6108	115.09	56.28	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230210	56.38	56.38	55.91	56.08	-0.34%	-0.12%	-36.03%	32666	1.8342	56.02	56.15	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230209	56.04	56.32	55.8	56.27	0.41%	0.2%	-35.82%	32608	1.8313	52.94	56.16	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230208	56.12	56.39	55.94	56.04	-0.09%	-0.16%	-36.08%	35694	2.0035	55.83	56.13	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230207	56.03	56.45	55.89	56.09	0.32%	-0.09%	-36.02%	47286	2.6547	72.08	56.14	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230206	56.69	56.69	55.85	55.91	-1.39%	-0.52%	-36.23%	53801	3.0236	81.03	56.2	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230203	57.37	57.5	56.45	56.7	-1.36%	-0.18%	-35.33%	68966	3.9171	95.91	56.8	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230202	57.6	58.06	57.2	57.48	-0.21%	-0.16%	-34.44%	64452	3.7108	88.34	57.57	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230201	57.46	57.93	56.99	57.6	0.24%	0.35%	-34.3%	64502	3.7026	89.92	57.4	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230131	58.03	58.1	57.45	57.46	-1.17%	-0.38%	-34.46%	52267	3.0146	74.52	57.68	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230130	58.55	58.71	58	58.14	-0.19%	-0.24%	-33.68%	84902	4.9482	123.21	58.28	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230120	57.99	58.4	57.72	58.25	0.64%	0.26%	-33.56%	64317	3.7371	101.07	58.1	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230119	57.2	57.9	56.88	57.88	0.99%	0.56%	-33.98%	53402	3.0736	91.68	57.56	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230118	57.06	57.32	56.62	57.31	0.44%	0.53%	-34.63%	52979	3.0201	83.79	57.01	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230117	57.48	57.65	56.7	57.06	-0.37%	-0.05%	-34.92%	55062	3.1435	88.65	57.09	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230116	57.77	57.97	56.8	57.27	0.9%	-0.4%	-34.68%	112180	6.4503	186.71	57.5	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230113	55.07	56.77	54.98	56.76	2.88%	1.07%	-35.26%	92075	5.1712	175.51	56.16	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230112	54.88	55.34	54.66	55.17	0.57%	0.33%	-37.07%	48367	2.6597	102.07	54.99	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230111	55.06	55.45	54.84	54.86	-0.29%	-0.45%	-37.42%	54949	3.028	119.17	55.11	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230110	55	55.55	54.81	55.02	-0.22%	-0.25%	-37.24%	47793	2.6362	102.21	55.16	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230109	55.06	55.35	54.91	55.14	0.18%	0.13%	-37.11%	31494	1.7345	67.41	55.07	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230106	55.29	55.47	54.8	55.04	-0.43%	0.04%	-37.22%	39758	2.1875	87.1	55.02	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230105	55.03	55.61	54.9	55.28	0.77%	0%	-36.95%	61348	3.3915	134.84	55.28	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230104	54.63	54.98	54.42	54.86	0.44%	0.24%	-37.42%	40669	2.2259	96.01	54.73	0%	88.23	0%	88.31	0%	87.67	0%	0%
20230103	54.37	55.13	54.37	54.62	0.48%	-0.11%	-37.7%	37707	2.0617	88.85	54.68	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221230	54.53	54.58	54	54.36	0.2%	0.11%	-37.99%	25437	1.3812	58.08	54.3	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221229	54	54.56	53.83	54.25	0.02%	0.09%	-38.12%	29151	1.58	58.26	54.2	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221228	53.85	54.55	53.77	54.24	0.5%	-0.07%	-38.13%	34236	1.8583	66.54	54.28	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221227	54.87	55.04	53.61	53.97	-1.87%	-0.11%	-38.44%	63095	3.4089	116.46	54.03	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221226	55	55.56	54.3	55	-0.54%	-0.02%	-37.26%	49364	2.7156	90.05	55.01	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221223	55.02	55.65	54.95	55.3	-0.04%	-0.2%	-36.92%	23882	1.3234	38.84	55.41	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221222	55.77	56.39	55.16	55.32	-0.81%	-0.9%	-36.9%	44574	2.4879	67.95	55.82	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221221	55.99	56.33	55.58	55.77	-0.05%	-0.21%	-36.39%	27591	1.542	37.51	55.89	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221220	56.53	56.9	55.58	55.8	-1.34%	-0.29%	-36.35%	43612	2.4407	54.94	55.96	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221219	58.97	59.35	56.39	56.56	-4.18%	-1.36%	-35.49%	76730	4.3998	95.11	57.34	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221216	58.09	59.44	58	59.03	1.39%	0.44%	-32.67%	52772	3.1016	67.85	58.77	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221215	58.58	59.3	58.15	58.22	-1.22%	-0.53%	-33.59%	44827	2.6239	58.13	58.53	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221214	58.99	59.4	58.02	58.94	-0.1%	0.36%	-32.77%	63312	3.7184	83.23	58.73	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221213	59.79	59.79	58.3	59	-1.37%	0.17%	-32.7%	72861	4.2913	93.63	58.9	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221212	59.51	60.46	59.1	59.82	1.41%	-0.02%	-31.77%	105636	6.3207	142.26	59.83	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221209	58.9	59.36	58.5	58.99	0.15%	0.19%	-32.71%	62243	3.6646	90.52	58.88	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221208	58.48	60.49	58.46	58.9	0.74%	-0.84%	-32.82%	117363	6.9708	170.28	59.4	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221207	57.43	58.5	57.31	58.47	1.25%	0.65%	-33.31%	83450	4.8479	130.11	58.09	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221206	57.55	58.38	57.25	57.75	0.26%	-0.35%	-34.13%	70071	4.0605	113.53	57.95	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221205	57	57.85	57	57.6	1.35%	0.02%	-34.3%	66834	3.8488	107.91	57.59	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221202	56.9	57.2	56.68	56.83	-0.75%	-0.18%	-35.18%	43101	2.4539	68.25	56.93	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221201	56.99	57.57	56.61	57.26	1.2%	0.25%	-34.69%	74522	4.257	105.65	57.12	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221130	56.97	57.3	56.34	56.58	-0.58%	-0.33%	-35.46%	46579	2.6444	65.35	56.77	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221129	56.04	57	55.85	56.91	1.55%	0.39%	-35.09%	50747	2.8769	67.1	56.69	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221128	56.48	57	55.82	56.04	-1.53%	-0.2%	-36.08%	46004	2.5833	55.79	56.15	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221125	55.87	56.98	55.25	56.91	1.3%	1.08%	-35.09%	72828	4.1005	77.26	56.3	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221124	56.18	56.42	55.67	56.18	0.2%	0.27%	-35.92%	56078	3.142	51.41	56.03	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221123	56.3	56.45	55.6	56.07	-0.67%	0.12%	-36.04%	52448	2.9371	46.07	56	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221122	57.38	57.98	56.33	56.45	-1.83%	-0.69%	-35.61%	71763	4.0789	64.31	56.84	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221121	57.8	57.8	56.85	57.5	-0.98%	0.44%	-34.41%	69147	3.9588	63.86	57.25	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221118	57.26	58.45	57.14	58.07	1.4%	0.1%	-33.76%	115045	6.6739	108.26	58.01	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221117	56.75	57.38	56.58	57.27	0.74%	0.3%	-34.68%	77096	4.402	73.72	57.1	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221116	57.18	57.74	56.7	56.85	-0.61%	-0.54%	-35.15%	87466	4.9992	83.67	57.16	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221115	56.77	57.24	56.25	57.2	0.37%	0.72%	-34.76%	108463	6.1591	98.2	56.79	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221114	55.23	57.57	54.5	56.99	2.17%	0.71%	-34.99%	164003	9.2802	154.03	56.59	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221111	56	57.22	55.39	55.78	0.8%	-1.29%	-36.38%	214329	12.1116	216	56.51	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221110	54.32	56.25	54.31	55.34	1.52%	0%	-36.88%	101683	5.6268	104.88	55.34	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221109	54	54.99	53.97	54.51	0.8%	-0.04%	-37.82%	54391	2.9661	53.37	54.53	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221108	54.44	54.47	53.92	54.08	-0.75%	-0.02%	-38.31%	43397	2.3474	40.69	54.09	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221107	54.92	54.99	54.05	54.49	-0.78%	0.15%	-37.85%	66969	3.6441	61.72	54.41	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221104	54.48	55.09	54.16	54.92	1.18%	0.51%	-37.36%	81808	4.4702	73.48	54.64	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221103	54	55.05	53.57	54.28	-0.71%	0.18%	-38.09%	78955	4.2777	73.55	54.18	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221102	55	56.36	54.56	54.67	-0.6%	-1.74%	-37.64%	141315	7.8624	138.08	55.64	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221101	54.45	55.46	53.8	55	0.81%	0.71%	-37.26%	67854	3.7055	70.2	54.61	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221031	53.88	55.25	53.36	54.56	-0.4%	0.42%	-37.77%	94694	5.1444	91.68	54.33	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221028	54.4	56.7	54.17	54.78	-0.58%	-1.62%	-37.52%	171354	9.5405	172.83	55.68	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221027	53.88	55.66	53.66	55.1	1.57%	0.57%	-37.15%	136466	7.4776	147.94	54.79	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221026	52.63	54.5	52.4	54.25	3.04%	0.56%	-38.12%	94936	5.1214	113.08	53.95	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221025	52.45	52.9	51.8	52.65	-0.08%	0.84%	-39.95%	78119	4.0783	97.2	52.21	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221024	53.71	54.44	52.66	52.69	-2.19%	-1.75%	-39.9%	103637	5.558	139.29	53.63	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221021	53.84	54.14	53.4	53.87	0.02%	0.13%	-38.55%	40856	2.1979	60.21	53.8	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221020	53.51	54.59	53.51	53.86	-0.9%	-0.24%	-38.57%	58692	3.1687	87.4	53.99	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221019	54.9	54.9	53.77	54.35	-1.36%	0.46%	-38.01%	70883	3.835	107.29	54.1	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221018	53.63	55.79	53.2	55.1	2.74%	0.66%	-37.15%	128369	7.0265	207.22	54.74	0%	88.23	0%	88.31	0%	87.67	0%	0%
20221017	54.1	54.54	53.43	53.63	-0.59%	-0.54%	-38.83%	78432	4.2294	145.7	53.92	0%	88.23	0%	88.31	0%	87.67	0%	0%
20220720	56.38	57.18	56.36	56.97	1.03%	0.28%	-35.02%	51070	2.9013	95.56	56.81	-36.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220719	56.76	56.99	55.82	56.39	-0.65%	0.21%	-35.68%	55213	3.1071	102.34	56.27	-36.98%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220718	56.22	56.89	55.8	56.76	0.48%	0.57%	-35.26%	44003	2.4834	81.8	56.44	-36.79%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220715	56.75	58	56.1	56.49	-0.49%	-0.89%	-35.57%	77476	4.4163	145.47	57	-36.16%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220714	56.1	57.07	56.08	56.77	0.83%	0.09%	-35.25%	52521	2.9792	98.13	56.72	-36.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220713	56.5	56.9	56.08	56.3	-0.37%	-0.25%	-35.78%	61590	3.476	114.49	56.44	-36.79%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220712	58.21	58.59	56.33	56.51	-2.94%	-0.76%	-35.54%	97609	5.5579	183.07	56.94	-36.23%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220711	59.22	59.37	57.9	58.22	-1.59%	-0.48%	-33.59%	77154	4.5136	148.67	58.5	-34.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220708	59.01	59.75	58.8	59.16	0.25%	-0.12%	-32.52%	43225	2.5604	84.34	59.23	-33.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220707	59.52	59.53	58.58	59.01	-0.86%	0.03%	-32.69%	58376	3.4435	113.42	58.99	-33.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220706	60.82	61.09	59.2	59.52	-2.17%	-0.65%	-32.11%	73945	4.4298	145.91	59.91	-32.9%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220705	61.14	61.24	59.94	60.84	-0.47%	0.46%	-30.6%	78956	4.7813	157.49	60.56	-32.18%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220704	60.01	61.32	59.65	61.13	1.87%	0.38%	-30.27%	101150	6.1605	202.92	60.9	-31.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220701	60.3	60.31	59.48	60.01	-0.63%	0.2%	-31.55%	65788	3.9402	129.78	59.89	-32.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220630	58.55	61.01	58.47	60.39	3.09%	0.65%	-31.12%	128747	7.7246	254.44	60	-32.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220629	58.7	59.68	58.25	58.58	-0.37%	-0.85%	-33.18%	94222	5.5662	183.34	59.08	-33.83%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220628	58.22	59	57.75	58.8	0.36%	0.77%	-32.93%	74920	4.3713	143.98	58.35	-34.65%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220627	58.95	59.9	58.5	58.59	0.77%	-0.75%	-33.17%	99498	5.8731	193.45	59.03	-33.89%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220624	58.1	58.63	57.86	58.14	0.03%	-0.14%	-33.68%	70784	4.1207	135.73	58.22	-34.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220623	57.61	58.12	57.04	58.12	0.89%	0.83%	-33.71%	56646	3.2648	107.54	57.64	-35.45%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220622	58.08	58.64	57.6	57.61	-1.15%	-0.71%	-34.29%	69218	4.0159	132.28	58.02	-35.02%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220621	59.13	59.27	57.8	58.28	-1.42%	-0.32%	-33.52%	79012	4.6202	152.18	58.47	-34.52%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220620	58.48	59.2	58.1	59.12	1.41%	0.53%	-32.57%	95129	5.5941	184.26	58.81	-34.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220617	57.64	58.42	57	58.3	0.71%	0.85%	-33.5%	85808	4.9602	163.38	57.81	-35.26%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220616	57.85	58.6	57.49	57.89	0.28%	-0.34%	-33.97%	111103	6.4539	212.58	58.09	-34.94%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220615	57	58.58	56.9	57.73	3.74%	-0.4%	-34.15%	162379	9.4109	309.98	57.96	-35.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220614	55.26	55.78	54.52	55.65	-0.41%	1.03%	-36.52%	67261	3.7048	122.03	55.08	-38.31%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220613	56.51	56.51	55.54	55.88	-1.27%	-0.02%	-36.26%	68134	3.8079	125.43	55.89	-37.41%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220610	55.88	56.69	55.7	56.6	0.87%	0.59%	-35.44%	52128	2.9335	96.63	56.27	-36.98%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220609	56.8	57.14	55.91	56.11	-1.41%	-0.43%	-36%	63809	3.5958	118.44	56.35	-36.89%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220608	57.23	57.38	56.5	56.91	-0.56%	0.14%	-35.09%	72647	4.1283	135.98	56.83	-36.35%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220607	56.29	57.28	56.1	57.23	1.67%	0.53%	-34.72%	83255	4.7394	156.11	56.93	-36.24%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220606	55.66	56.3	55.39	56.29	1.31%	0.52%	-35.79%	61863	3.4644	114.11	56	-37.28%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220602	55.72	55.75	55.3	55.56	-0.09%	0.16%	-36.63%	51209	2.8405	93.56	55.47	-37.88%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220601	56.4	56.4	55.5	55.61	-1.4%	-0.45%	-36.57%	72302	4.0391	133.04	55.86	-37.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220531	56.12	56.4	55.7	56.4	0.48%	0.45%	-35.67%	59932	3.3652	110.85	56.15	-37.12%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220530	56.27	56.46	55.92	56.13	-0.23%	-0.16%	-35.98%	48221	2.7108	89.29	56.22	-37.04%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220527	56.34	56.83	56.01	56.26	-0.11%	-0.21%	-35.83%	50673	2.8567	94.1	56.38	-36.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220526	55.9	56.55	55.39	56.32	0.97%	0.52%	-35.76%	63242	3.5437	116.72	56.03	-37.25%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220525	55.28	55.95	55.11	55.78	0.67%	0.2%	-36.38%	52407	2.9176	96.1	55.67	-37.65%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220524	57.21	57.29	55.28	55.41	-3.13%	-1.14%	-36.8%	120078	6.7305	221.69	56.05	-37.23%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220523	57.69	57.78	57	57.2	-0.71%	-0.02%	-34.76%	71480	4.0897	134.71	57.21	-35.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220520	57.05	58.21	57.01	57.61	1.14%	-0.16%	-34.29%	95280	5.4978	181.09	57.7	-35.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220519	56.5	57.28	56.27	56.96	-0.94%	0.21%	-35.03%	83223	4.7303	155.81	56.84	-36.34%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220518	57.55	57.98	56.66	57.5	-1.37%	0.35%	-34.41%	129542	7.4226	244.49	57.3	-35.83%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220517	60	60.6	57.6	58.3	-6.3%	-0.55%	-33.5%	253179	14.8409	488.84	58.62	-34.35%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220516	66.45	66.45	62.03	62.22	2.84%	-2.96%	-29.03%	466396	29.9072	985.1	64.12	-28.19%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220513	58.5	61.2	56.37	60.5	8.66%	2.73%	-30.99%	185879	10.9472	360.59	58.89	-34.05%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220512	55.55	56.35	55.13	55.68	0.23%	-0.2%	-36.49%	39444	2.2006	72.48	55.79	-37.52%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220511	54.97	56.18	54.95	55.55	1.55%	-0.39%	-36.64%	55392	3.0892	101.75	55.77	-37.54%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220510	54.05	55.09	53.78	54.7	0.39%	0.39%	-37.61%	36129	1.9688	64.85	54.49	-38.97%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220509	54.69	55.09	54.03	54.49	-0.51%	-0.07%	-37.85%	30665	1.6723	55.08	54.53	-38.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220506	53.9	54.84	53.6	54.77	-0.05%	0.98%	-37.53%	45542	2.4704	81.37	54.24	-39.25%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220505	53.42	55.21	53.42	54.8	2.74%	0.42%	-37.49%	75504	4.1201	135.71	54.57	-38.88%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220429	74.3	76.35	73.78	76.28	3.42%	1.5%	-12.99%	50400	3.7874	124.75	75.15	-15.84%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220428	73.5	74.58	72.92	73.76	0.9%	0.07%	-15.87%	32596	2.4027	79.14	73.71	-17.45%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220427	71.45	73.12	71.1	73.1	1.53%	1.18%	-16.62%	33969	2.4542	80.84	72.25	-19.08%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220426	71.34	72.98	71.04	72	1.41%	-0.08%	-17.87%	39131	2.8199	92.88	72.06	-19.3%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220425	73.96	74.3	70.96	71	-4.69%	-2.5%	-19.01%	44391	3.2326	106.48	72.82	-18.45%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220422	73.39	74.72	72.68	74.49	0.76%	1.04%	-15.03%	32913	2.4265	79.93	73.72	-17.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220421	75.52	75.65	73.53	73.93	-2.04%	-0.58%	-15.67%	38435	2.8579	94.14	74.36	-16.72%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220420	76.2	76.41	75.2	75.47	-0.71%	-0.51%	-13.92%	28722	2.1788	71.77	75.86	-15.04%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220419	77.96	77.97	75.99	76.01	-1.81%	-0.63%	-13.3%	42643	3.2616	107.43	76.49	-14.34%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220418	78	78.01	77.21	77.41	-0.9%	-0.06%	-11.7%	20638	1.5987	52.66	77.46	-13.25%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220415	78.68	78.68	78.04	78.11	-0.79%	-0.17%	-10.9%	26474	2.0712	68.22	78.24	-12.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220414	78.9	79.36	78.15	78.73	0.23%	-0.03%	-10.2%	26180	2.0618	67.91	78.75	-11.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220413	78.86	79.66	78.18	78.55	-0.44%	-0.39%	-10.4%	23059	1.8185	59.9	78.86	-11.68%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220412	77.78	79	77.07	78.9	1.4%	0.91%	-10%	28497	2.2281	73.39	78.19	-12.43%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220411	79.22	79.7	77.5	77.81	-3.02%	-0.63%	-11.25%	39037	3.0565	100.68	78.3	-12.31%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220408	78.9	80.46	77.01	80.23	1.67%	1.53%	-8.49%	52465	4.1457	136.55	79.02	-11.5%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220401	80.9	81.45	80	81	-1%	0.32%	-7.61%	35395	2.8577	94.13	80.74	-9.58%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220331	81.35	83.48	81	81.82	0.25%	-0.6%	-6.67%	48020	3.9525	130.19	82.31	-7.82%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220330	81.99	82.36	80.5	81.62	1.27%	0.29%	-6.9%	42649	3.4708	114.32	81.38	-8.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220329	80.9	81.45	79.8	80.6	-0.41%	-0.01%	-8.06%	36518	2.9436	96.96	80.61	-9.72%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220328	79.4	81.16	78.01	80.93	-0.16%	1.25%	-7.69%	57174	4.57	150.53	79.93	-10.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220325	81.6	83.49	80.86	81.06	-0.9%	-1.12%	-7.54%	50776	4.1625	137.11	81.98	-8.19%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220324	80.9	81.85	80.31	81.8	0.55%	0.74%	-6.7%	41176	3.3434	110.13	81.2	-9.06%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220323	80.74	82.12	80.1	81.35	0.77%	-0.04%	-7.21%	40134	3.2661	107.58	81.38	-8.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220322	80.76	81.18	80.2	80.73	-0.79%	0.11%	-7.92%	31746	2.5599	84.32	80.64	-9.69%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220321	80.31	81.65	80.13	81.37	1.32%	0.57%	-7.19%	50426	4.0801	134.39	80.91	-9.39%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220318	80.07	81.2	79	80.31	1.47%	0.39%	-8.4%	51773	4.1416	136.42	80	-10.4%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220317	78.85	80.6	78.01	79.15	2.09%	-0.39%	-9.72%	59900	4.7597	156.78	79.46	-11.01%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220316	77.19	77.82	73.1	77.53	2.01%	2.26%	-11.57%	67953	5.1525	169.72	75.82	-15.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220315	78.49	79.85	75.93	76	-5.33%	-2.16%	-13.31%	67869	5.2719	173.65	77.68	-13%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220311	79	82.25	78.1	82.05	2.35%	2.1%	-6.41%	61200	4.9182	162	80.36	-10%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220310	80.5	81	79.42	80.17	1.51%	-0.19%	-8.55%	56033	4.5007	148.25	80.32	-10.05%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220309	82.12	82.55	75.81	78.98	-3.85%	0.04%	-9.91%	122081	9.638	317.46	78.95	-11.58%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220308	85.75	86.69	81.9	82.14	-4.21%	-1.62%	-6.31%	68037	5.6805	187.11	83.49	-6.5%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220307	88.5	88.5	85.28	85.75	-3.39%	-0.88%	-2.19%	68456	5.9223	195.07	86.51	-3.11%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220304	89.99	90	88.48	88.76	-1.5%	-0.22%	1.24%	59073	5.2552	173.1	88.96	-0.37%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220303	90.88	91.56	90.01	90.11	-0.85%	-0.29%	2.78%	32636	2.9492	97.14	90.37	1.21%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220302	90.38	91.36	89.71	90.88	0.38%	0.35%	3.66%	29739	2.6932	88.71	90.56	1.42%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220301	90.26	90.84	90.04	90.54	0.32%	0.28%	3.27%	25663	2.3171	76.32	90.29	1.12%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220228	90.97	90.98	90	90.25	-1.1%	-0.12%	2.94%	31398	2.8371	93.45	90.36	1.2%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220225	90.53	92	90.51	91.25	1.05%	0.12%	4.08%	35433	3.2294	106.37	91.14	2.07%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220224	91.42	92.28	89.8	90.3	-1.77%	-0.53%	3%	43263	3.9276	129.37	90.78	1.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220223	91.59	92.5	91.3	91.93	0.36%	0.12%	4.86%	26968	2.4761	81.56	91.82	2.83%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220222	92.3	92.3	90.82	91.6	-1.12%	0.27%	4.48%	26187	2.3923	78.8	91.35	2.31%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220221	92.39	93	91.53	92.64	0.13%	0.43%	5.67%	27916	2.575	84.82	92.24	3.3%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220218	92.04	92.88	92.04	92.52	-0.41%	0.17%	5.53%	22838	2.1093	69.48	92.36	3.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220217	92.8	93.3	92.37	92.9	-0.12%	0.14%	5.97%	25231	2.3407	77.1	92.77	3.9%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220216	93.64	94.18	92.8	93.01	-1.01%	-0.23%	6.09%	28766	2.6816	88.33	93.22	4.4%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220215	92.75	94.49	92.19	93.96	1.94%	0.25%	7.17%	30399	2.8492	93.85	93.73	4.97%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220214	92.01	93.5	91.66	92.17	-1%	-0.1%	5.13%	25289	2.3331	76.85	92.26	3.33%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220211	95.88	95.88	91.88	93.1	-1.79%	-0.06%	6.19%	42562	3.9649	130.6	93.16	4.33%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220210	95.28	95.88	94.5	94.8	-0.51%	-0.35%	8.13%	29549	2.8109	92.59	95.13	6.54%	88.23	0%	88.31	0%	87.67	0%	0.16%
20220209	93.55	95.86	92.5	95.29	1.86%	0.83%	8.69%	48157	4.5513	149.91	94.51	5.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211203	88.22	89.16	88.21	88.95	0.55%	0.1%	1.46%	23531	2.0909	68.87	88.86	-0.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211202	88.11	89.32	88.11	88.46	0.07%	-0.15%	0.9%	27361	2.4239	79.84	88.59	-0.78%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211201	88.07	88.49	87.71	88.4	0.08%	0.37%	0.83%	20566	1.8113	59.66	88.07	-1.37%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211130	88.16	88.65	87.9	88.33	0.43%	0.18%	0.75%	27111	2.3903	78.73	88.17	-1.25%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211129	88.92	89.99	87.66	87.95	-1.21%	-0.42%	0.32%	40301	3.5594	117.24	88.32	-1.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211126	90.36	90.88	88.9	89.03	-1.77%	-0.32%	1.55%	45760	4.0874	134.63	89.32	0.03%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211125	89.83	91.35	89.11	90.63	1.72%	0.14%	3.38%	51629	4.6722	153.9	90.5	1.36%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211124	89.4	89.75	88.38	89.1	-0.39%	0.13%	1.63%	31408	2.7946	92.05	88.98	-0.35%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211123	89.85	90.4	89.3	89.45	-0.38%	-0.3%	2.03%	26546	2.3816	78.45	89.72	0.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211122	90	90.25	89.5	89.79	-0.26%	0.07%	2.42%	31332	2.8113	92.6	89.73	0.49%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211119	89.54	90.45	89.51	90.02	0.02%	0.04%	2.68%	20968	1.8866	62.14	89.98	0.77%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211118	90.75	90.75	89.63	90	-1.07%	-0.06%	2.66%	27510	2.4772	81.6	90.05	0.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211117	91.36	91.5	90.18	90.97	-0.44%	0.29%	3.76%	32381	2.9374	96.75	90.71	1.59%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211116	89.7	92.29	89.7	91.37	1.86%	-0.21%	4.22%	58727	5.3769	177.11	91.56	2.54%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211115	88.3	90.33	88.28	89.7	1.62%	0.13%	2.32%	33401	2.9919	98.55	89.58	0.32%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211112	89.09	89.35	88	88.27	-0.93%	-0.27%	0.68%	28761	2.5457	83.85	88.51	-0.87%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211111	88.52	89.33	88	89.1	0.56%	0.54%	1.63%	30291	2.6843	88.42	88.62	-0.75%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211110	88.24	88.9	86.9	88.6	0.37%	0.74%	1.06%	33454	2.9424	96.92	87.95	-1.5%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211109	88.22	88.88	88	88.27	0.27%	-0.15%	0.68%	19308	1.7068	56.22	88.4	-1%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211108	89.1	89.38	87.65	88.03	-1.44%	-0.27%	0.41%	42003	3.7077	122.13	88.27	-1.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211105	90.2	90.88	89.31	89.32	-0.72%	-0.65%	1.88%	28297	2.5438	83.79	89.9	0.68%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211104	89.9	90.6	89.35	89.97	0.06%	0.09%	2.62%	28985	2.6055	85.82	89.89	0.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211103	88.84	92.06	88.8	89.92	1.09%	-0.67%	2.57%	42477	3.8456	126.67	90.53	1.39%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211102	90	90.64	87.79	88.95	-1.28%	-0.53%	1.46%	42219	3.7754	124.36	89.42	0.15%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211101	89.59	90.53	88.51	90.1	0.56%	0.5%	2.77%	35099	3.1468	103.65	89.65	0.4%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211029	87.6	90.39	86.31	89.6	1.4%	0.6%	2.2%	62669	5.5819	183.86	89.07	-0.25%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211028	89.2	89.36	84	88.36	-3.83%	0.98%	0.79%	112371	9.8326	323.87	87.5	-2%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211027	94.19	94.19	91.14	91.88	-2.24%	-0.23%	4.8%	43058	3.965	130.6	92.09	3.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211026	93.5	94.89	93.33	93.99	-0.29%	0.04%	7.21%	28126	2.6425	87.04	93.95	5.22%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211025	94	94.47	93.3	94.26	0.28%	0.46%	7.52%	25674	2.409	79.35	93.83	5.08%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211022	93.84	94.75	93.53	94	0%	-0.15%	7.22%	27079	2.5493	83.97	94.14	5.43%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211021	93.31	94.49	93.01	94	0.74%	0.06%	7.22%	25021	2.3505	77.42	93.94	5.21%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211020	93.92	94.5	92.39	93.31	-0.65%	0.12%	6.43%	37372	3.4831	114.73	93.2	4.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211019	94.12	95.54	93.7	93.92	-0.21%	-0.56%	7.13%	49828	4.7061	155.01	94.45	5.78%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211018	94.55	94.87	92.71	94.12	-0.44%	0.46%	7.36%	40234	3.7696	124.17	93.69	4.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211015	97.13	97.3	94.51	94.54	-2.67%	-0.64%	7.84%	63043	5.9984	197.58	95.15	6.56%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211014	98.01	98.63	95.32	97.13	-0.89%	0.47%	10.79%	41426	4.0049	131.92	96.68	8.28%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211013	94.89	99.55	94.5	98	3.27%	0.92%	11.78%	59414	5.7695	190.04	97.11	8.76%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211012	96.66	96.7	94.23	94.9	-2.19%	-0.56%	8.25%	53301	5.0865	167.54	95.43	6.88%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211011	98.96	100.77	97	97.02	-1.96%	-1.19%	10.66%	51916	5.0975	167.9	98.19	9.97%	88.23	0%	88.31	0%	87.67	0%	0.16%
20211008	97.79	99.74	96.56	98.96	1.2%	0.15%	12.88%	43460	4.2942	141.45	98.81	10.66%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210930	97.5	99.3	97.31	97.79	-0.09%	-0.28%	11.54%	31482	3.0871	101.68	98.06	9.82%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210929	98.5	99	96.5	97.88	-1.28%	0.09%	11.65%	38767	3.791	124.87	97.79	9.52%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210928	100.02	101.2	98.4	99.15	-1.5%	-0.36%	13.09%	40089	3.9891	131.4	99.51	11.45%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210927	99.03	102.9	98	100.66	1.63%	-0.51%	14.82%	70989	7.183	236.6	101.18	13.32%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210924	96.84	99.99	96.69	99.05	1.8%	0.16%	12.98%	83371	8.2442	271.55	98.89	10.75%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210923	96.86	98.49	96.69	97.3	0.45%	-0.24%	10.98%	32833	3.2023	105.48	97.53	9.23%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210922	95.1	98.97	94.38	96.86	0.89%	-0.27%	10.48%	37846	3.6756	121.07	97.12	8.77%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210917	94.63	96.3	94.1	96.01	1.28%	0.42%	9.51%	36325	3.4732	114.4	95.61	7.08%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210916	96.59	96.59	94	94.8	-2.27%	-0.22%	8.13%	54319	5.161	170	95.01	6.41%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210915	97.88	98.68	96.03	97	-1.12%	-0.4%	10.64%	52545	5.1172	168.55	97.39	9.07%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210914	95.72	100	95.36	98.1	2.39%	-0.64%	11.9%	101159	9.9877	328.98	98.73	10.57%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210913	94	96.39	94	95.81	2.04%	0.25%	9.28%	70606	6.7478	222.26	95.57	7.03%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210910	93.11	94.31	92.62	93.89	0.43%	0.35%	7.09%	39847	3.7279	122.79	93.56	4.78%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210909	93.45	94.48	93.03	93.49	0.04%	-0.07%	6.64%	35305	3.3032	108.8	93.56	4.78%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210908	94.05	94.65	93.25	93.45	-1.1%	-0.35%	6.59%	41061	3.8508	126.84	93.78	5.03%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210907	94.74	94.88	93	94.49	-0.26%	0.82%	7.78%	52746	4.9431	162.82	93.72	4.96%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210906	93	95.2	91.89	94.74	3.12%	0.46%	8.06%	87369	8.2395	271.4	94.31	5.62%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210729	100.8	102.26	99.59	101.47	0.97%	0.96%	15.74%	78458	7.8861	259.76	100.51	12.57%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210728	100	101.47	98.08	100.5	-0.2%	0.76%	14.63%	65330	6.5163	214.64	99.74	11.7%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210727	103.61	104.78	100.63	100.7	-4.19%	-1.43%	14.86%	75136	7.6758	252.83	102.16	14.41%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210726	105.6	105.6	100.1	105.1	0.74%	1.91%	19.88%	93937	9.6878	319.1	103.13	15.5%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210723	104.78	104.78	103.2	104.33	-0.66%	0.39%	19%	54482	5.6618	186.49	103.92	16.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210722	106.21	107.25	104.82	105.02	-1.41%	-0.35%	19.79%	74540	7.8556	258.75	105.39	18.03%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210721	106.17	107.8	105.6	106.52	-0.17%	-0.13%	21.5%	54206	5.7817	190.44	106.66	19.45%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210720	108.7	109	106.2	106.7	-2.73%	-0.21%	21.71%	69030	7.3805	243.1	106.92	19.74%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210719	104	112	103	109.7	4.82%	1.41%	25.13%	136511	14.7669	486.4	108.17	21.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210716	106.2	106.2	104.5	104.66	-1.45%	-0.17%	19.38%	62320	6.5339	215.22	104.84	17.42%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210715	107.5	107.5	105.55	106.2	-1.13%	0.07%	21.14%	63775	6.7687	222.95	106.13	18.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210714	108	108.61	106.28	107.41	0.31%	-0.42%	22.52%	69081	7.4508	245.42	107.86	20.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210713	104.76	107.79	104.76	107.08	2.28%	0.44%	22.14%	68987	7.3548	242.26	106.61	19.4%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210712	104.99	105.9	103.16	104.69	0.56%	-0.11%	19.41%	67158	7.0387	231.85	104.81	17.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210709	105.8	105.9	103.13	104.11	-1.69%	0.19%	18.75%	79855	8.2974	273.3	103.91	16.37%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210708	108.9	108.9	104.4	105.9	-2.82%	-0.24%	20.79%	104413	11.0841	365.09	106.16	18.89%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210707	108.51	109.5	107.5	108.97	-0.76%	0.54%	24.3%	80787	8.7557	288.4	108.38	21.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210706	115.39	115.6	108.48	109.8	-4.84%	-0.74%	25.24%	128459	14.2101	468.06	110.62	23.89%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210705	113.99	116.87	112.3	115.39	0.24%	0.73%	31.62%	84923	9.7279	320.42	114.55	28.29%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210702	119.85	120.88	114.9	115.11	-3.83%	-1.93%	31.3%	120204	14.1094	464.74	117.38	31.46%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210701	117.15	122.18	117.15	119.7	3.44%	-0.61%	36.53%	176367	21.2422	699.69	120.44	34.89%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210630	114.42	117	113.01	115.72	1.23%	0.26%	31.99%	85909	9.9154	326.6	115.42	29.26%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210629	116	118.77	114.21	114.31	-0.77%	-1.41%	30.39%	99726	11.5621	380.84	115.94	29.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210628	110.84	116.6	110.66	115.2	3.88%	0.74%	31.4%	119359	13.6482	449.55	114.35	28.07%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210625	108.4	111.1	107	110.9	2.59%	0.85%	26.5%	71638	7.8774	259.47	109.96	23.15%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210624	110.03	110.3	107.38	108.1	-2.15%	0.01%	23.3%	56485	6.1052	201.1	108.09	21.05%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210623	111.54	111.9	109.65	110.48	-0.94%	-0.27%	26.02%	61829	6.8494	225.61	110.78	24.07%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210622	107.59	112.44	107.59	111.53	4.15%	0.87%	27.22%	101680	11.2424	370.31	110.57	23.83%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210621	106.5	107.53	104.82	107.09	0.14%	0.67%	22.15%	50138	5.3338	175.69	106.38	19.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210618	106.86	108.2	105.37	106.94	-0.32%	0.3%	21.98%	61251	6.5307	215.11	106.62	19.41%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210617	107.01	108.11	106.29	107.28	-0.34%	0.05%	22.37%	44455	4.7667	157.01	107.23	20.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210616	108.17	109.88	107	107.65	0.39%	-0.43%	22.79%	65865	7.1214	234.57	108.12	21.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210615	109.46	109.46	106.36	107.23	-2.33%	-0.23%	22.31%	70131	7.5379	248.29	107.48	20.37%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210611	112.06	112.09	108.7	109.79	-2.58%	0.09%	25.23%	103618	11.3658	374.37	109.69	22.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210610	112	112.96	111.6	112.7	0.32%	0.41%	28.55%	79945	8.9728	295.55	112.24	25.7%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210609	113	113.74	111.51	112.34	-1.32%	-0.04%	28.14%	96012	10.7908	355.43	112.39	25.87%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210608	120.3	120.55	113.8	113.84	-5.94%	-2.02%	29.85%	175351	20.3743	671.1	116.19	30.13%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210607	124	124	119	121.03	-1.94%	0.5%	38.05%	121971	14.6884	483.82	120.43	34.88%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210604	124.6	127.29	123.6	127.27	1.82%	1.06%	45.17%	101432	12.7742	420.76	125.94	41.05%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210603	125.3	127.6	123.28	125	-0.4%	-0.12%	42.58%	111370	13.9374	459.08	125.15	40.16%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210602	125	126.5	123.6	125.5	0.4%	0.34%	43.15%	84508	10.5701	348.16	125.08	40.08%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210601	125.6	126.28	123.57	125	-0.48%	0.12%	42.58%	75362	9.4089	309.92	124.85	39.83%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210531	125.73	126.79	123.58	125.6	0.72%	0.06%	43.26%	95287	11.9602	393.95	125.52	40.58%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210528	126.81	128.88	123.6	124.7	-1.64%	-0.78%	42.24%	108439	13.6286	448.91	125.68	40.75%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210527	123.68	131.08	122	126.78	2.52%	-0.2%	44.61%	220963	28.0681	924.52	127.03	42.27%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210526	115.3	126.5	115.24	123.66	7.53%	-0.11%	41.05%	261016	32.3133	1064.36	123.8	38.65%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210525	112.51	115.5	112.5	115	2.59%	0.52%	31.17%	104207	11.9211	392.66	114.4	28.12%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210524	111.99	112.9	108.96	112.1	0.21%	1.14%	27.87%	71407	7.9147	260.7	110.84	24.13%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210521	113.01	114.77	111.4	111.87	-1%	-0.21%	27.6%	56562	6.3412	208.87	112.11	25.56%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210520	112.2	115.3	112.18	113	0.19%	-0.6%	28.89%	66649	7.5765	249.56	113.68	27.32%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210519	114	114	112	112.79	-1.23%	0.07%	28.65%	62822	7.0807	233.23	112.71	26.23%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210518	114.01	115.54	111.21	114.2	0.26%	0.89%	30.26%	87085	9.8572	324.68	113.19	26.77%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210517	107.73	115.71	106.7	113.9	5.51%	1.36%	29.92%	154143	17.3203	570.51	112.37	25.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210514	106	108.97	104	107.95	2.32%	0.62%	23.13%	115653	12.4077	408.69	107.28	20.15%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210513	102	107.3	101.38	105.5	2.32%	0.58%	20.34%	128551	13.484	444.14	104.89	17.47%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210512	102.91	104.88	101.52	103.11	1.24%	0.04%	17.61%	77814	8.0199	264.16	103.07	15.43%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210511	101.07	102.57	100.37	101.85	0.85%	0.34%	16.17%	60608	6.1517	202.63	101.5	13.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210510	101.03	103.98	100.38	100.99	-0.99%	-0.79%	15.19%	82597	8.4072	276.92	101.79	14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210507	106.15	106.7	102	102	-3.8%	-2.24%	16.35%	77630	8.0997	266.79	104.34	16.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210506	107.5	108.7	105.3	106.03	-1.41%	-0.71%	20.94%	77726	8.3004	273.4	106.79	19.6%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210430	114.57	114.57	106.91	107.55	-6.13%	-2%	22.68%	201032	22.0625	726.71	109.75	22.91%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210429	112	116.3	112	114.57	2.3%	-0.19%	30.68%	148131	17.0044	560.1	114.79	28.56%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210428	112.52	115.2	111.86	111.99	-2.62%	-0.95%	27.74%	119937	13.5601	446.65	113.06	26.62%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210427	112.55	115.1	112.11	115	1.86%	0.53%	31.17%	61293	7.011	230.93	114.39	28.11%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210426	116.8	117.5	112.69	112.9	-2.75%	-1.67%	28.78%	84439	9.6957	319.36	114.82	28.59%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210423	114.31	116.48	114.3	116.09	0.92%	0.21%	32.42%	75158	8.7067	286.79	115.85	29.75%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210422	115.82	115.82	113.85	115.03	-0.69%	0.25%	31.21%	40613	4.6598	153.49	114.74	28.5%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210421	114.06	115.87	113.8	115.83	0.9%	0.29%	32.12%	51170	5.9096	194.65	115.49	29.34%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210416	111.91	112.85	110.89	112.66	1.22%	0.63%	28.5%	36182	4.0511	133.44	111.96	25.39%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210415	112.01	112.99	110.38	111.3	-0.63%	-0.23%	26.95%	44152	4.9255	162.24	111.56	24.94%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210414	111.82	113.18	111.21	112	0.18%	-0.32%	27.75%	36149	4.0618	133.79	112.36	25.84%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210413	110.94	113.5	110.08	111.8	0.54%	-0.27%	27.52%	48754	5.4655	180.03	112.1	25.55%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210412	115.12	115.12	110.6	111.2	-3.45%	-0.92%	26.84%	71885	8.068	265.75	112.23	25.69%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210409	117	117.88	114.68	115.17	-2.32%	-0.44%	31.37%	52287	6.0488	199.24	115.68	29.56%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210408	115.29	118.33	114.61	117.91	1.4%	0.7%	34.49%	61233	7.1698	236.16	117.09	31.13%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210407	118	118.6	114.6	116.28	-2.37%	0.33%	32.63%	106363	12.327	406.03	115.9	29.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210406	122.79	122.79	118.01	119.1	-3.1%	-0.15%	35.85%	91471	10.9103	359.37	119.28	33.59%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210402	121	125.25	120.2	122.91	1.39%	-0.09%	40.2%	82901	10.1984	335.92	123.02	37.78%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210401	120.51	121.47	119.2	121.23	0.6%	0.53%	38.28%	53796	6.4873	213.68	120.59	35.05%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210330	122	123.08	118.58	122.6	-1.77%	1.07%	39.84%	140448	17.0368	561.17	121.3	35.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210329	129.97	130	123.2	124.81	-6.89%	-0.36%	42.36%	215904	27.0435	890.78	125.26	40.28%	88.23	0%	88.31	0%	87.67	0%	0.16%
20210326	127.3	134.65	127.03	134.04	6.16%	2.35%	52.89%	92288	12.0856	398.08	130.96	46.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201215	113	114.69	110.11	113	-0.34%	0.82%	28.89%	145826	16.3435	538.33	112.08	25.52%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201214	110.5	114.31	108.88	113.39	3.27%	0.94%	29.34%	166977	18.756	617.8	112.33	25.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201211	107.1	110.59	107.1	109.8	6.06%	0.4%	25.24%	235347	25.7376	847.76	109.36	22.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201210	100	105.65	99.33	103.53	3.19%	0.3%	18.09%	105678	10.9085	359.31	103.22	15.6%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201209	99.51	101.7	99.1	100.33	0.49%	-0.27%	14.44%	57635	5.798	190.98	100.6	12.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201208	100.38	100.68	98.06	99.84	-0.32%	0.39%	13.88%	46121	4.5868	151.08	99.45	11.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201207	101.18	101.74	99.81	100.16	-0.98%	-0.36%	14.25%	43118	4.3341	142.76	100.52	12.58%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201204	98.2	101.39	98.2	101.15	2.63%	0.63%	15.38%	81805	8.2232	270.86	100.52	12.58%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201203	98.51	99.2	98	98.56	0.07%	-0.1%	12.42%	49965	4.9293	162.36	98.66	10.49%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201202	97.49	99.5	97	98.49	1.03%	0%	12.34%	55022	5.4193	178.5	98.49	10.3%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201201	95.18	97.7	95	97.49	2.33%	0.46%	11.2%	63445	6.1565	202.79	97.04	8.68%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201130	96.3	96.3	94.26	95.27	-1.12%	0.32%	8.67%	72992	6.9318	228.32	94.97	6.36%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201127	95.89	96.62	95.6	96.35	0.47%	0.32%	9.9%	27222	2.6143	86.11	96.04	7.56%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201126	96	96.54	95.55	95.9	-0.31%	0.02%	9.39%	34167	3.2761	107.91	95.88	7.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201125	97.58	97.88	96.08	96.2	-1.41%	-0.58%	9.73%	35094	3.3958	111.85	96.76	8.37%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201124	97.93	98.5	97.3	97.58	-0.53%	-0.34%	11.3%	37991	3.7196	122.52	97.91	9.65%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201123	97.85	98.79	96.6	98.1	0.26%	0.38%	11.9%	53214	5.2007	171.3	97.73	9.45%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201120	96.33	98.37	96.33	97.85	1.61%	0.23%	11.61%	60103	5.8677	193.27	97.63	9.34%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201119	96.2	96.45	95	96.3	-0.31%	0.42%	9.84%	51579	4.9462	162.92	95.9	7.4%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201118	96.01	97.1	96.01	96.6	0.25%	0.19%	10.19%	45777	4.4139	145.39	96.42	7.99%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201117	97.08	97.11	95.8	96.36	-0.71%	0.16%	9.91%	50461	4.8549	159.91	96.21	7.75%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201116	97.8	98.18	96.56	97.05	-0.37%	-0.09%	10.7%	51603	5.0128	165.11	97.14	8.79%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201113	98.9	98.92	96.45	97.41	-1.39%	0.22%	11.11%	60892	5.9188	194.96	97.2	8.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201112	100	100.65	98.45	98.78	-1.2%	-0.36%	12.67%	62960	6.2418	205.6	99.14	11.03%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201111	100.97	101.17	99.88	99.98	-1.2%	-0.18%	14.04%	56356	5.6445	185.92	100.16	12.17%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201110	103.03	103.79	100.23	101.19	-1.67%	-0.47%	15.42%	78172	7.9479	261.79	101.67	13.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201109	101.97	103.1	100.98	102.91	2.2%	0.7%	17.38%	76042	7.7707	255.96	102.19	14.45%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201106	102.6	102.67	100	100.69	-1.49%	-0.04%	14.85%	59097	5.9528	196.08	100.73	12.81%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201105	100.65	102.59	100.3	102.21	2.21%	0.39%	16.58%	74793	7.6146	250.81	101.81	14.02%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201104	101.08	101.1	99.14	100	-1.06%	0.11%	14.06%	55736	5.5676	183.39	99.89	11.87%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201103	100.4	101.3	99.68	101.07	0.49%	0.43%	15.28%	56871	5.7234	188.52	100.64	12.71%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201102	102.96	103.5	99.99	100.58	-2.31%	-0.7%	14.73%	71686	7.2609	239.16	101.29	13.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201030	108	108.86	102.03	102.96	-1.49%	-2.02%	17.44%	106549	11.196	368.78	105.08	17.68%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201029	101.01	104.77	100.58	104.52	1.97%	0.88%	19.22%	59148	6.1286	201.87	103.61	16.04%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201028	100.98	103.23	100.06	102.5	1.59%	0.38%	16.92%	50488	5.1551	169.8	102.11	14.36%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201027	99	101.45	98.58	100.9	1.41%	0.5%	15.09%	37812	3.7965	125.05	100.4	12.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201026	101.2	101.2	97.4	99.5	-2.28%	0.31%	13.49%	51932	5.1513	169.68	99.19	11.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201023	101.65	103.43	101.2	101.82	-0.37%	-0.35%	16.14%	43758	4.4711	147.27	102.18	14.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20201022	102.8	102.87	101.19	102.2	-0.77%	0.29%	16.57%	43030	4.3847	144.43	101.9	14.12%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200909	107.11	107.76	104	105.96	-3.1%	0.32%	20.86%	77922	8.2302	271.09	105.62	18.29%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200908	109.07	109.89	106.78	109.35	1.25%	0.8%	24.73%	85240	9.2466	304.57	108.48	21.49%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200907	112.89	113.51	107.23	108	-4.42%	-1.98%	23.19%	105692	11.6447	383.56	110.18	23.4%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200904	115.7	116.52	111.98	113	-5.83%	-0.42%	28.89%	127742	14.4959	477.47	113.48	27.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200903	124.4	128	117.17	120	-4.31%	-2.45%	36.88%	184019	22.6388	745.69	123.02	37.78%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200902	119.2	125.4	118.03	125.4	4.88%	2.76%	43.04%	175275	21.3894	704.54	122.03	36.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200901	116.17	122.57	116	119.56	3.33%	0.26%	36.38%	135544	16.1638	532.41	119.25	33.55%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200831	117	119.9	113.12	115.71	0.97%	-0.69%	31.98%	171661	20.0009	658.8	116.51	30.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200828	106.91	116.5	106.91	114.6	7.22%	1.66%	30.72%	139668	15.7444	518.6	112.73	26.25%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200827	106.1	108.77	105.73	106.88	2.02%	-0.01%	21.91%	64838	6.9307	228.29	106.89	19.71%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200826	103.03	106.8	102.98	104.76	1.48%	-0.44%	19.49%	65534	6.8954	227.12	105.22	17.84%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200825	104.97	105.8	102.89	103.23	-1.01%	-0.96%	17.75%	43973	4.5831	150.96	104.23	16.73%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200824	103.84	105.5	102.8	104.28	0.84%	-0.22%	18.95%	46533	4.8633	160.19	104.51	17.05%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200821	102.1	103.89	101.79	103.41	2.08%	0.34%	17.95%	41141	4.24	139.66	103.06	15.42%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200820	101.71	102.78	101.03	101.3	-1.62%	-0.16%	15.55%	42674	4.3295	142.61	101.46	13.63%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200819	104.55	104.55	102.6	102.97	-1.59%	-0.28%	17.45%	45645	4.7133	155.25	103.26	15.65%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200818	104.54	105.17	103.88	104.63	0.09%	0.13%	19.35%	46504	4.859	160.05	104.49	17.02%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200817	104.44	105.36	103.18	104.54	0.65%	0.12%	19.24%	65686	6.8583	225.9	104.41	16.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200814	103.2	103.9	101.68	103.86	0.66%	0.98%	18.47%	54113	5.5657	183.33	102.85	15.19%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200813	103.7	105.4	102.3	103.18	-0.09%	-0.49%	17.69%	52073	5.3993	177.85	103.69	16.13%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200812	106.15	106.3	101.4	103.27	-2.94%	-0.03%	17.79%	83541	8.6299	284.26	103.3	15.69%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200811	106.9	108.88	106.15	106.4	-0.54%	-0.84%	21.36%	60050	6.4433	212.23	107.3	20.17%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200810	107.89	108.6	105	106.98	-1.72%	0.35%	22.03%	61635	6.5706	216.43	106.61	19.4%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200807	110.6	110.91	105.5	108.85	-2.37%	0.76%	24.16%	87802	9.4853	312.43	108.03	20.99%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200806	113.8	114.25	110.01	111.49	-1.68%	0.25%	27.17%	85142	9.469	311.9	111.21	24.55%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200805	113.7	114.97	112.7	113.4	-0.91%	-0.22%	29.35%	66651	7.5746	249.5	113.65	27.28%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200804	116	116.44	113.58	114.44	-1.47%	-0.27%	30.53%	66724	7.6566	252.2	114.75	28.51%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200803	111.18	117.5	110.05	116.15	6%	1.14%	32.49%	113265	13.0077	428.46	114.84	28.61%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200731	109.28	110.61	106.72	109.58	0.26%	0.48%	24.99%	60787	6.6297	218.37	109.06	22.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200730	110.1	112.18	108.51	109.3	-0.36%	-0.7%	24.67%	62768	6.9087	227.56	110.07	23.27%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200729	108.08	110.3	107.99	109.69	0.96%	0.37%	25.12%	62000	6.7759	223.19	109.29	22.4%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200728	106.84	108.88	105.16	108.65	2.16%	1.29%	23.93%	57889	6.2099	204.55	107.27	20.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200727	105.86	107.78	105	106.35	0.57%	0.26%	21.31%	53450	5.6693	186.74	106.07	18.79%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200724	110.01	110.88	105.08	105.75	-3.86%	-1.64%	20.62%	75644	8.1326	267.88	107.51	20.41%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200723	107.91	110.95	106.02	110	0.73%	1.08%	25.47%	67375	7.332	241.51	108.82	21.87%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200722	109.88	112.2	108	109.2	-0.62%	-1.06%	24.56%	63499	7.0082	230.84	110.37	23.61%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200721	107.36	111	106.21	109.88	2.35%	0.65%	25.33%	77511	8.4617	278.72	109.17	22.26%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200720	106.19	108.63	104.01	107.36	1.28%	1.03%	22.46%	60707	6.4512	212.49	106.27	19.02%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200717	104.1	107.59	103.5	106	1.76%	0.35%	20.91%	68291	7.2135	237.6	105.63	18.3%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200716	110.02	112	103.4	104.17	-6.2%	-2.83%	18.82%	101711	10.9031	359.13	107.2	20.06%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200715	111.07	114.88	108.5	111.06	-1.25%	-0.99%	26.68%	102064	11.4484	377.09	112.17	25.62%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200714	109.25	114.61	109.25	112.47	2.97%	-0.19%	28.29%	136058	15.3316	505	112.68	26.2%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200713	107	110.49	105.5	109.23	1.79%	1.23%	24.59%	117818	12.7131	418.75	107.9	20.84%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200710	109.17	111.05	106.75	107.31	-2.04%	-1.25%	22.4%	77748	8.449	278.3	108.67	21.7%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200709	107.91	111.18	106.77	109.55	1.53%	0.71%	24.96%	84554	9.198	302.97	108.78	21.83%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200708	108.27	109.25	106.57	107.9	-0.76%	0.53%	23.08%	81864	8.7866	289.42	107.33	20.2%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200707	104.9	112.95	103.1	108.73	2.66%	0%	24.02%	149815	16.2894	536.55	108.73	21.77%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200706	105	105.97	101.8	105.91	2.32%	2.13%	20.81%	165932	17.2075	566.79	103.7	16.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200703	93.99	103.51	93.15	103.51	10%	4.24%	18.07%	149769	14.8718	489.86	99.3	11.21%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200702	93.2	95.8	93.19	94.1	1.14%	-0.44%	7.33%	78565	7.4262	244.61	94.52	5.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200701	93.66	94.78	92.7	93.04	-0.82%	-0.28%	6.13%	70676	6.5944	217.21	93.3	4.49%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200630	95.18	97.09	92.86	93.81	-0.73%	-1.17%	7%	75111	7.1295	234.84	94.92	6.31%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200629	93.92	96.5	93.5	94.5	0.43%	-0.28%	7.79%	63272	5.996	197.5	94.77	6.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200624	93.4	94.31	92.61	94.1	0.64%	0.44%	7.33%	55395	5.1901	170.95	93.69	4.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200623	91.53	93.76	91.5	93.5	2.15%	0.39%	6.65%	60293	5.6156	184.97	93.14	4.31%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200622	92.06	92.95	91.01	91.53	-0.76%	-0.34%	4.4%	58945	5.4136	178.32	91.84	2.86%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200619	89.78	93.51	89.78	92.23	2.73%	-0.14%	5.2%	91757	8.4749	279.15	92.36	3.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200618	90.15	90.95	88.88	89.78	-0.41%	0.11%	2.41%	55287	4.9583	163.32	89.68	0.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200617	89	90.72	88.61	90.15	1.21%	0.39%	2.83%	70581	6.338	208.76	89.8	0.57%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200616	86.66	89.12	86.66	89.07	3.09%	1.12%	1.6%	78604	6.9237	228.06	88.08	-1.36%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200615	86.29	87.35	86.06	86.4	-0.1%	-0.5%	-1.45%	47232	4.1011	135.08	86.83	-2.76%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200612	85.05	86.49	84.8	86.49	0.1%	0.75%	-1.35%	40359	3.4647	114.12	85.85	-3.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200611	87.05	87.62	86.11	86.4	-1.35%	-0.41%	-1.45%	49386	4.2848	141.14	86.76	-2.83%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200610	86.93	87.6	86.17	87.58	0.75%	0.85%	-0.1%	52657	4.5726	150.62	86.84	-2.74%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200609	86.7	87.16	86.3	86.93	0.02%	0.09%	-0.84%	54938	4.7715	157.17	86.85	-2.73%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200608	86.41	87.34	86.1	86.91	0.49%	0.25%	-0.87%	51794	4.4902	147.9	86.69	-2.91%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200605	87.6	87.6	85.98	86.49	-1.7%	0.08%	-1.35%	80677	6.9719	229.64	86.42	-3.21%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200604	90.94	90.99	89.7	90.99	0.04%	0.85%	3.79%	64055	5.7789	190.35	90.22	1.04%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200603	88.85	91.12	88.85	90.95	2.63%	0.64%	3.74%	93601	8.459	278.63	90.37	1.21%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200602	89.44	89.77	87.91	88.62	-0.83%	-0.15%	1.08%	55414	4.918	161.99	88.75	-0.6%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200601	88.34	90.83	88.34	89.36	1.34%	-0.11%	1.93%	64352	5.7567	189.62	89.46	0.19%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200529	86.31	88.18	86.17	88.18	1.58%	1.11%	0.58%	56246	4.9054	161.58	87.21	-2.33%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200528	88.49	88.49	85.81	86.81	-1.44%	-0.06%	-0.98%	45037	3.9117	128.85	86.86	-2.72%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200527	88.08	88.66	87.22	88.08	0.03%	-0.02%	0.47%	31192	2.7479	90.51	88.1	-1.33%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200526	87.65	88.4	86.88	88.05	0.74%	0.1%	0.43%	43469	3.8234	125.94	87.96	-1.49%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200525	85.02	87.48	84.8	87.4	2.79%	1.04%	-0.31%	50520	4.3701	143.95	86.5	-3.12%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200522	86.8	86.97	84.6	85.03	-2.35%	-0.57%	-3.01%	57941	4.9549	163.21	85.52	-4.22%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200521	87	87.75	86.4	87.08	0.68%	-0.05%	-0.67%	48392	4.2161	138.87	87.12	-2.43%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200520	87.8	87.83	86.1	86.49	-1.29%	-0.18%	-1.35%	48879	4.2355	139.51	86.65	-2.96%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200519	88.42	89.18	87.35	87.62	-0.17%	-0.45%	-0.06%	50666	4.4595	146.89	88.02	-1.42%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200518	87.67	88.65	85.31	87.77	-0.15%	0.1%	0.11%	62584	5.4873	180.74	87.68	-1.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200515	88.9	89.05	87.02	87.9	-1.21%	-0.06%	0.26%	63933	5.6228	185.21	87.95	-1.5%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200514	90	91.28	88.58	88.98	-1.13%	-0.73%	1.49%	64068	5.7427	189.16	89.63	0.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200513	89.12	90.61	88	90	0.99%	0.68%	2.66%	67797	6.0604	199.62	89.39	0.11%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200512	89.2	89.79	88.48	89.12	-0.09%	0.13%	1.65%	52521	4.6743	153.96	89	-0.32%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200511	91.6	92.5	88.6	89.2	-2.5%	-0.66%	1.75%	81720	7.3374	241.68	89.79	0.56%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200508	90.86	92.46	90.57	91.49	1.15%	-0.25%	4.36%	68622	6.2942	207.32	91.72	2.72%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200507	90.82	90.99	89.8	90.45	-0.93%	0.29%	3.17%	63243	5.7036	187.87	90.19	1.01%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200506	90	91.69	89.02	91.3	1.09%	0.95%	4.14%	86253	7.8011	256.96	90.44	1.29%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200430	92.1	92.94	90.06	90.32	-2.83%	-1.03%	3.02%	88838	8.1078	267.06	91.26	2.21%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200429	91	95.75	90.8	92.95	4.97%	-0.45%	6.02%	130542	12.1881	401.46	93.37	4.57%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200428	87.79	89.48	86.47	88.55	1.04%	0.19%	1%	63863	5.6439	185.9	88.38	-1.02%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200427	87.41	88.25	86.36	87.64	0.29%	0.26%	-0.03%	40868	3.5724	117.67	87.41	-2.11%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200424	87.6	88.51	86.01	87.39	-0.24%	-0.29%	-0.32%	41660	3.6512	120.27	87.64	-1.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200423	86.27	88.77	86.25	87.6	1.57%	-0.11%	-0.08%	72076	6.3214	208.22	87.7	-1.78%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200422	83.47	86.3	82.68	86.25	3.23%	1.83%	-1.62%	62353	5.2814	173.96	84.7	-5.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200421	84.81	84.97	82.79	83.55	-1.8%	0.02%	-4.7%	41507	3.4669	114.19	83.53	-6.45%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200420	85.18	85.85	84.78	85.08	-0.12%	-0.07%	-2.95%	26888	2.2893	75.41	85.14	-4.65%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200417	85.23	86.2	84.66	85.18	0.19%	-0.23%	-2.84%	34760	2.9678	97.76	85.38	-4.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200416	85.53	86.41	84.61	85.02	-1.13%	-0.32%	-3.02%	37010	3.1567	103.98	85.29	-4.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200415	85.15	86.43	84.6	85.99	1.31%	0.12%	-1.92%	60211	5.1713	170.34	85.89	-3.81%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200414	85.15	85.47	82.77	84.88	0.51%	0.77%	-3.18%	60940	5.1332	169.08	84.23	-5.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200413	83.08	84.98	83	84.45	1.58%	0.17%	-3.67%	33373	2.8136	92.68	84.31	-5.58%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200410	84.13	84.71	82.88	83.14	-1.05%	-0.72%	-5.17%	46390	3.8845	127.95	83.74	-6.22%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200409	84.48	85.16	83.98	84.02	0.06%	-0.49%	-4.16%	27152	2.2925	75.51	84.43	-5.44%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200408	85.62	85.66	83.8	83.97	-2.33%	-0.62%	-4.22%	53139	4.4899	147.89	84.49	-5.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200407	85.05	86.68	84.7	85.97	1.63%	0.28%	-1.94%	72983	6.2565	206.08	85.73	-3.99%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200403	83.85	85.2	83.01	84.59	1.33%	-0.02%	-3.51%	51959	4.3963	144.81	84.61	-5.24%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200402	84.05	84.05	82.68	83.48	-0.75%	0.28%	-4.78%	50588	4.2116	138.72	83.25	-6.76%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200401	85.65	86.38	83.85	84.11	-1.68%	-1.12%	-4.06%	65761	5.5939	184.26	85.06	-4.74%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200331	82.01	86	82.01	85.55	4.85%	0.99%	-2.42%	117736	9.9729	328.49	84.71	-5.13%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200324	76.61	78.07	76.61	77.93	2.14%	0.3%	-11.11%	55741	4.3308	142.65	77.7	-12.98%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200323	75.88	77.15	75.4	76.3	-0.52%	-0.01%	-12.97%	43623	3.3289	109.65	76.31	-14.54%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200320	75.32	77.68	74.29	76.7	2.13%	0.25%	-12.51%	73426	5.6175	185.03	76.51	-14.31%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200319	75.01	76.71	74.55	75.1	-0.66%	-0.65%	-14.34%	53301	4.0288	132.7	75.59	-15.34%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200318	74.72	77.77	73.69	75.6	1.18%	-0.87%	-13.77%	72577	5.5344	182.3	76.26	-14.59%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200317	74.11	75.2	71	74.72	0.39%	2.22%	-14.77%	72564	5.3044	174.72	73.1	-18.13%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200316	75.35	77.89	74.22	74.43	-0.48%	-1.96%	-15.1%	74332	5.6436	185.89	75.92	-14.97%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200313	75.02	76.24	73.84	74.79	-3.07%	0.07%	-14.69%	81895	6.1212	201.62	74.74	-16.3%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200312	78.6	78.6	76.89	77.16	-2.27%	-0.52%	-11.99%	54045	4.1917	138.07	77.56	-13.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200311	79.45	79.8	78.68	78.95	-0.58%	-0.21%	-9.95%	29031	2.297	75.66	79.12	-11.39%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200310	78.6	80.57	77.68	79.41	0.32%	0.83%	-9.42%	53049	4.1782	137.62	78.76	-11.79%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200309	81	81	78.9	79.16	-2.51%	-0.29%	-9.71%	48937	3.8851	127.97	79.39	-11.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200306	81.36	82.72	81.03	81.2	-0.98%	-0.64%	-7.38%	48037	3.9255	129.3	81.72	-8.48%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200305	80.5	82	80	82	1.98%	1.07%	-6.47%	79191	6.4247	211.62	81.13	-9.14%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200304	79.94	80.53	78.92	80.41	0.73%	1.16%	-8.28%	52054	4.1377	136.29	79.49	-10.98%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200303	80.35	81.2	79.77	79.83	-0.46%	-0.6%	-8.94%	69355	5.5697	183.46	80.31	-10.06%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200302	78.68	80.24	78.4	80.2	1.92%	0.97%	-8.52%	51840	4.1178	135.63	79.43	-11.04%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200228	79.04	80.3	77.6	78.69	-2.44%	-0.32%	-10.24%	60343	4.7635	156.9	78.94	-11.59%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200227	81.33	81.96	80.43	80.66	-0.53%	-0.38%	-8%	39232	3.1768	104.64	80.97	-9.32%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200226	82.33	82.33	80.88	81.09	-2.21%	-0.3%	-7.51%	58743	4.7777	157.37	81.33	-8.91%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200225	82.48	83.79	82	82.92	-0.17%	0.17%	-5.42%	47153	3.9034	128.57	82.78	-7.29%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200224	84	84	82.8	83.06	-0.16%	-0.05%	-5.26%	50230	4.1742	137.49	83.1	-6.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200221	83.33	83.88	82.64	83.19	-0.36%	0.02%	-5.11%	44826	3.7283	122.81	83.17	-6.85%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200220	82	83.98	81.73	83.49	1.76%	0.64%	-4.77%	61860	5.1316	169.03	82.96	-7.09%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200219	82.78	82.98	81.8	82.05	-0.88%	-0.24%	-6.41%	34182	2.8113	92.6	82.25	-7.88%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200218	83.08	83.49	82.08	82.78	0.11%	0.1%	-5.58%	57205	4.7306	155.82	82.7	-7.38%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200217	81.5	82.69	81.38	82.69	0.98%	0.58%	-5.68%	56675	4.6595	153.48	82.21	-7.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200214	82.12	82.72	81.23	81.89	-0.53%	-0.21%	-6.59%	61621	5.0566	166.56	82.06	-8.1%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200213	83.17	83.17	82.11	82.33	-1.15%	-0.25%	-6.09%	45127	3.725	122.7	82.54	-7.56%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200212	83.65	83.65	82.3	83.29	-0.49%	0.35%	-5%	65188	5.4106	178.22	83	-7.04%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200211	83.24	84	82.35	83.7	0.31%	0.78%	-4.53%	67696	5.622	185.18	83.05	-6.99%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200210	84.14	84.14	82.5	83.44	-1.14%	0.54%	-4.82%	66186	5.4925	180.92	82.99	-7.06%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200207	85.9	85.9	83.16	84.4	-1.75%	0.2%	-3.73%	50328	4.239	139.63	84.23	-5.67%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200206	85.63	86.45	84.57	85.9	0.35%	0.27%	-2.02%	68901	5.9028	194.43	85.67	-4.05%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200205	82.27	85.68	82	85.6	3.97%	1.99%	-2.36%	66915	5.6161	184.99	83.93	-6%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200204	79.76	82.58	79.76	82.33	4.27%	0.87%	-6.09%	64334	5.2509	172.96	81.62	-8.59%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200203	77.98	83.49	77.98	78.96	-8.82%	-2.02%	-9.93%	69733	5.6199	185.11	80.59	-9.74%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200123	88.15	88.48	85.65	86.6	-1.78%	-0.25%	-1.22%	59092	5.1303	168.98	86.82	-2.77%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200122	90.58	90.59	87.33	88.17	-2.23%	-0.07%	0.57%	49473	4.3652	143.78	88.23	-1.19%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200121	88.17	92	88.17	90.18	2.29%	-0.01%	2.86%	94119	8.4883	279.59	90.19	1.01%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200120	87.58	88.88	86.85	88.16	1.15%	0.42%	0.56%	40550	3.5598	117.25	87.79	-1.68%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200117	88.1	88.39	86.75	87.16	-1.07%	-0.32%	-0.58%	33699	2.9468	97.06	87.44	-2.07%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200116	88.23	88.6	87.85	88.1	-0.15%	-0.22%	0.49%	26799	2.3662	77.94	88.29	-1.12%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200115	88.07	89	87.79	88.23	-0.24%	-0.06%	0.64%	23583	2.0819	68.57	88.28	-1.13%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200114	89	89.47	88.37	88.44	-0.5%	-0.29%	0.88%	23603	2.0937	68.96	88.7	-0.66%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200113	88.77	88.96	87.09	88.88	0.12%	0.91%	1.38%	36981	3.2574	107.29	88.08	-1.36%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200110	89.21	89.97	88.09	88.77	-0.48%	-0.06%	1.25%	28683	2.5477	83.92	88.82	-0.53%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200109	87.52	89.25	87.52	89.2	1.91%	0.7%	1.75%	43118	3.8194	125.81	88.58	-0.8%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200108	88.5	88.5	87.06	87.53	-1.16%	-0.19%	-0.16%	29840	2.6171	86.2	87.7	-1.78%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200107	87.94	88.88	87.93	88.56	0.57%	0.11%	1.02%	29602	2.6187	86.26	88.46	-0.93%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200106	88.47	89	88	88.06	-1.17%	-0.37%	0.44%	45781	4.0467	133.29	88.39	-1.01%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200103	89.36	90.1	88.88	89.1	-0.24%	-0.4%	1.63%	36468	3.2624	107.46	89.46	0.19%	88.23	0%	88.31	0%	87.67	0%	0.16%
20200102	90	90.1	88.76	89.31	-0.13%	0.15%	1.87%	53868	4.8042	158.24	89.18	-0.12%	88.23	0%	88.31	0%	87.67	0%	0.16%