日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.4 | 6.47 | 6.29 | 6.32 | -0.16% | -0.63% | -21.2% | 524703 | 3.3372 | 105.9 | 6.36 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230927 | 6.77 | 6.79 | 6.29 | 6.33 | -6.77% | -2.47% | -21.07% | 795239 | 5.1593 | 166.71 | 6.49 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230926 | 6.76 | 6.86 | 6.63 | 6.79 | -0.59% | 0.59% | -15.34% | 398962 | 2.691 | 92.81 | 6.75 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230925 | 6.85 | 6.85 | 6.56 | 6.83 | -1.16% | 1.49% | -14.84% | 453885 | 3.0557 | 105.77 | 6.73 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230922 | 6.71 | 6.97 | 6.66 | 6.91 | 2.98% | 0.88% | -13.84% | 463236 | 3.1745 | 109.13 | 6.85 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230921 | 6.8 | 7.06 | 6.68 | 6.71 | -1.47% | -2.04% | -16.33% | 455340 | 3.1181 | 110.03 | 6.85 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230920 | 6.73 | 6.93 | 6.65 | 6.81 | 1.34% | -0.44% | -15.09% | 566221 | 3.8721 | 134.85 | 6.84 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230919 | 6.63 | 6.78 | 6.58 | 6.72 | 1.2% | 0.15% | -16.21% | 421735 | 2.8295 | 91.93 | 6.71 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230918 | 6.74 | 6.8 | 6.6 | 6.64 | -0.9% | -0.6% | -17.21% | 313741 | 2.0951 | 63.84 | 6.68 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230915 | 6.69 | 6.74 | 6.59 | 6.7 | 0.75% | 0.6% | -16.46% | 319740 | 2.129 | 53.86 | 6.66 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230914 | 6.72 | 6.82 | 6.57 | 6.65 | -1.48% | -0.75% | -17.08% | 414042 | 2.7751 | 60.59 | 6.7 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230913 | 6.68 | 6.83 | 6.63 | 6.75 | 0.45% | 0.45% | -15.84% | 476884 | 3.2067 | 61.29 | 6.72 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230912 | 6.63 | 6.8 | 6.55 | 6.72 | 1.36% | 0.15% | -16.21% | 384672 | 2.5816 | 46.56 | 6.71 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230911 | 6.67 | 6.71 | 6.5 | 6.63 | -0.45% | 0.45% | -17.33% | 492837 | 3.2543 | 50.93 | 6.6 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230908 | 6.7 | 6.78 | 6.55 | 6.66 | -1.91% | 0.15% | -16.96% | 364964 | 2.4252 | 33.31 | 6.65 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230907 | 6.81 | 6.94 | 6.76 | 6.79 | -1.02% | -0.73% | -15.34% | 509961 | 3.4892 | 44.69 | 6.84 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230906 | 6.67 | 6.97 | 6.56 | 6.86 | 2.69% | 0.73% | -14.46% | 872252 | 5.9358 | 74.26 | 6.81 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230905 | 6.77 | 6.8 | 6.55 | 6.68 | -1.04% | 0.6% | -16.71% | 733191 | 4.8705 | 59.1 | 6.64 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230904 | 7.06 | 7.28 | 6.71 | 6.75 | -1.89% | -3.57% | -15.84% | 1256721 | 8.8032 | 103.4 | 7 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230901 | 6.93 | 7.18 | 6.81 | 6.88 | 0.15% | -1.71% | -14.21% | 1199516 | 8.3986 | 103.26 | 7 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230831 | 7.49 | 7.53 | 6.87 | 6.87 | -9.96% | -2.55% | -14.34% | 1318501 | 9.2955 | 117.19 | 7.05 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230830 | 7.76 | 7.8 | 7.5 | 7.63 | -3.17% | -0.39% | -4.86% | 826350 | 6.3282 | 83.42 | 7.66 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230829 | 7.63 | 7.99 | 7.48 | 7.88 | 1.03% | 2.2% | -1.75% | 1431408 | 11.0395 | 139.26 | 7.71 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230828 | 8.13 | 8.27 | 7.68 | 7.8 | 3.72% | -2.5% | -2.74% | 1518452 | 12.15 | 158.83 | 8 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230825 | 7.53 | 7.86 | 7.49 | 7.52 | -0.79% | -1.96% | -6.23% | 1004901 | 7.7078 | 109.16 | 7.67 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230824 | 7.62 | 7.65 | 7.21 | 7.58 | 0% | 1.47% | -5.49% | 714798 | 5.3384 | 72.32 | 7.47 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230823 | 7.45 | 7.8 | 7.17 | 7.58 | 1.61% | 0.26% | -5.49% | 1112704 | 8.4074 | 108.97 | 7.56 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230822 | 6.99 | 7.53 | 6.98 | 7.46 | 6.57% | 2.9% | -6.98% | 1048521 | 7.5977 | 93.93 | 7.25 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230821 | 7.33 | 7.41 | 6.99 | 7 | -5.15% | -2.23% | -12.72% | 697046 | 4.9938 | 60.77 | 7.16 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230818 | 7.45 | 7.75 | 7.33 | 7.38 | -0.14% | -1.99% | -7.98% | 847345 | 6.3783 | 71.51 | 7.53 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230817 | 7.38 | 7.59 | 7.2 | 7.39 | -1.86% | 0.54% | -7.86% | 793784 | 5.8317 | 57.17 | 7.35 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230816 | 7.43 | 7.84 | 7.32 | 7.53 | 1.89% | -0.66% | -6.11% | 1270317 | 9.6239 | 82.84 | 7.58 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230815 | 7.12 | 7.48 | 7.04 | 7.39 | 3.94% | 1.79% | -7.86% | 1140075 | 8.279 | 64.69 | 7.26 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230814 | 6.89 | 7.15 | 6.81 | 7.11 | -2.74% | 1.14% | -11.35% | 906347 | 6.3702 | 43.04 | 7.03 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230811 | 7.54 | 7.6 | 6.98 | 7.31 | -0.14% | 0.83% | -8.85% | 1504336 | 10.9131 | 76.42 | 7.25 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230810 | 7.39 | 7.64 | 7.14 | 7.32 | -0.95% | 0.27% | -8.73% | 1189392 | 8.6797 | 62.26 | 7.3 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230809 | 7.22 | 7.93 | 7.22 | 7.39 | 1.51% | -2.51% | -7.86% | 1601351 | 12.1444 | 87.59 | 7.58 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230808 | 7.4 | 7.45 | 7.05 | 7.28 | -1.75% | 0.83% | -9.23% | 1231081 | 8.8882 | 65.16 | 7.22 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230807 | 7.52 | 7.65 | 7.11 | 7.41 | -6.2% | -0.13% | -7.61% | 1620129 | 12.0215 | 87.74 | 7.42 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230804 | 7.83 | 8.04 | 7.55 | 7.9 | 2.86% | 1.02% | -1.5% | 2453718 | 19.1994 | 149.76 | 7.82 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230803 | 7.36 | 7.71 | 6.89 | 7.68 | 2.81% | 4.63% | -4.24% | 2725705 | 20.0034 | 178.6 | 7.34 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230802 | 7.47 | 8.2 | 7.46 | 7.47 | -1.19% | -3.61% | -6.86% | 2766568 | 21.4321 | 228.43 | 7.75 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230801 | 8.18 | 8.22 | 7.37 | 7.56 | 1.2% | -3.57% | -5.74% | 3611421 | 28.3004 | 381.05 | 7.84 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230731 | 7.47 | 7.47 | 7.47 | 7.47 | 10.01% | 0% | -6.86% | 155897 | 1.1646 | 24.79 | 7.47 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230728 | 6.11 | 6.79 | 6.11 | 6.79 | 10.05% | 4.62% | -15.34% | 1140315 | 7.4008 | 158.48 | 6.49 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230727 | 6.07 | 6.47 | 5.89 | 6.17 | -2.99% | -0.64% | -23.07% | 1273794 | 7.9118 | 191.96 | 6.21 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230726 | 5.98 | 6.54 | 5.92 | 6.36 | 4.09% | 2.42% | -20.7% | 1611366 | 10.0053 | 291.94 | 6.21 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230725 | 5.8 | 6.11 | 5.8 | 6.11 | 10.09% | 1.16% | -23.82% | 1573426 | 9.5004 | 373.38 | 6.04 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230724 | 5.6 | 5.68 | 5.33 | 5.55 | 0.54% | 0.36% | -30.8% | 578774 | 3.201 | 188.74 | 5.53 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230721 | 5.39 | 5.61 | 5.32 | 5.52 | 2.6% | 0% | -31.17% | 542966 | 2.9985 | 202.79 | 5.52 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230720 | 5.4 | 5.46 | 5.32 | 5.38 | 0% | -0.19% | -32.92% | 337892 | 1.8206 | 138.53 | 5.39 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230719 | 5.19 | 5.39 | 5.17 | 5.38 | 3.46% | 1.13% | -32.92% | 352398 | 1.8733 | 143.41 | 5.32 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230718 | 5.18 | 5.24 | 5.11 | 5.2 | -0.19% | 0.58% | -35.16% | 195811 | 1.0131 | 79.51 | 5.17 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230717 | 5.21 | 5.25 | 5.13 | 5.21 | 1.36% | 0.39% | -35.04% | 168931 | 0.8775 | 65.53 | 5.19 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230714 | 5.21 | 5.33 | 5.12 | 5.14 | 0.78% | -1.34% | -35.91% | 366934 | 1.9129 | 137.79 | 5.21 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230713 | 4.98 | 5.12 | 4.98 | 5.1 | 2.2% | 0.79% | -36.41% | 192479 | 0.9748 | 74.08 | 5.06 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230712 | 5.11 | 5.12 | 4.96 | 4.99 | -2.92% | -0.4% | -37.78% | 234301 | 1.1743 | 86.36 | 5.01 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230711 | 5.3 | 5.35 | 5.12 | 5.14 | -1.72% | -0.58% | -35.91% | 194904 | 1.0085 | 72.04 | 5.17 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230710 | 5.19 | 5.27 | 5.11 | 5.23 | 0.38% | 0.38% | -34.79% | 196388 | 1.0223 | 66.26 | 5.21 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230707 | 5.17 | 5.27 | 5.13 | 5.21 | 0.39% | 0.19% | -35.04% | 261145 | 1.357 | 87.07 | 5.2 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230706 | 5.06 | 5.26 | 5.05 | 5.19 | 2.37% | 0.58% | -35.29% | 337249 | 1.7414 | 109.38 | 5.16 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230705 | 5.04 | 5.19 | 4.98 | 5.07 | 0.6% | -0.78% | -36.78% | 303052 | 1.5481 | 95.81 | 5.11 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230704 | 5.09 | 5.11 | 4.89 | 5.04 | -0.98% | 1% | -37.16% | 332723 | 1.6599 | 100.62 | 4.99 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230703 | 5.06 | 5.27 | 5.06 | 5.18 | 1.97% | -0.19% | -35.41% | 264690 | 1.3726 | 78.09 | 5.19 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230630 | 5.03 | 5.19 | 5 | 5.08 | 0.99% | -0.59% | -36.66% | 233278 | 1.1931 | 64.03 | 5.11 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230629 | 5.22 | 5.22 | 5 | 5.03 | -3.27% | -1.18% | -37.28% | 262638 | 1.3358 | 68.47 | 5.09 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230628 | 5.32 | 5.35 | 5.16 | 5.2 | -2.62% | 0% | -35.16% | 317385 | 1.6517 | 78.02 | 5.2 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230627 | 5.05 | 5.44 | 5 | 5.34 | 5.95% | 1.14% | -33.42% | 446803 | 2.3586 | 103.94 | 5.28 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230626 | 5.07 | 5.13 | 5.01 | 5.04 | -1.95% | -0.4% | -37.16% | 232232 | 1.1759 | 49.81 | 5.06 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230621 | 5.2 | 5.33 | 5.11 | 5.14 | -2.28% | -1.15% | -35.91% | 342953 | 1.7844 | 63.06 | 5.2 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230620 | 5.45 | 5.52 | 5.21 | 5.26 | -3.66% | -1.31% | -34.41% | 355707 | 1.8951 | 60.96 | 5.33 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230619 | 5.61 | 5.69 | 5.41 | 5.46 | -2.85% | -0.73% | -31.92% | 356658 | 1.9623 | 57.55 | 5.5 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230616 | 5.51 | 5.69 | 5.48 | 5.62 | 3.31% | 0.36% | -29.93% | 489118 | 2.7386 | 77.74 | 5.6 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230615 | 5.58 | 5.66 | 5.41 | 5.44 | -2.86% | -0.91% | -32.17% | 440657 | 2.4208 | 64.41 | 5.49 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230614 | 5.61 | 5.69 | 5.51 | 5.6 | 0.72% | 0.18% | -30.17% | 368303 | 2.0586 | 56.33 | 5.59 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230613 | 5.61 | 5.85 | 5.53 | 5.56 | -0.18% | -1.94% | -30.67% | 526462 | 2.9828 | 83.21 | 5.67 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230612 | 5.45 | 5.69 | 5.35 | 5.57 | 0.54% | 0% | -30.55% | 569389 | 3.1698 | 91.82 | 5.57 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230609 | 5.62 | 5.63 | 5.45 | 5.54 | -2.81% | 0% | -30.92% | 591490 | 3.2772 | 99.44 | 5.54 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230608 | 5.54 | 5.77 | 5.37 | 5.7 | 4.2% | 1.42% | -28.93% | 1044801 | 5.8688 | 186.54 | 5.62 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230607 | 5.42 | 5.6 | 5.32 | 5.47 | 2.24% | 0.18% | -31.8% | 838684 | 4.579 | 173.21 | 5.46 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230606 | 5.1 | 5.6 | 5.09 | 5.35 | 4.49% | -0.37% | -33.29% | 915445 | 4.914 | 207.98 | 5.37 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230605 | 5.15 | 5.18 | 5.08 | 5.12 | -3.58% | 0.2% | -36.16% | 606420 | 3.1008 | 148.69 | 5.11 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230602 | 4.84 | 5.31 | 4.8 | 5.31 | 9.94% | 2.71% | -33.79% | 987530 | 5.1019 | 267.36 | 5.17 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230601 | 5 | 5.01 | 4.82 | 4.83 | -3.21% | -1.63% | -39.78% | 283806 | 1.3924 | 88.52 | 4.91 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230531 | 5 | 5.11 | 4.96 | 4.99 | -0.6% | -0.8% | -37.78% | 273079 | 1.3734 | 87.19 | 5.03 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230530 | 4.84 | 5.06 | 4.75 | 5.02 | 2.66% | 2.45% | -37.41% | 341443 | 1.6734 | 106.38 | 4.9 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230529 | 4.91 | 4.92 | 4.77 | 4.89 | -0.41% | 0.62% | -39.03% | 331125 | 1.6098 | 100.46 | 4.86 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230526 | 4.68 | 4.93 | 4.68 | 4.91 | 4.91% | 1.45% | -38.78% | 368152 | 1.7805 | 107.84 | 4.84 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230525 | 4.64 | 4.71 | 4.61 | 4.68 | -0.21% | 0.21% | -41.65% | 180508 | 0.8424 | 41.07 | 4.67 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230524 | 4.86 | 4.87 | 4.64 | 4.69 | -4.29% | -0.85% | -41.52% | 373820 | 1.7664 | 75.49 | 4.73 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230523 | 4.79 | 4.99 | 4.79 | 4.9 | 1.66% | -0.61% | -38.9% | 434023 | 2.1376 | 90.04 | 4.93 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230522 | 4.75 | 4.82 | 4.7 | 4.82 | 1.05% | 1.05% | -39.9% | 277564 | 1.3243 | 56.02 | 4.77 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230519 | 4.89 | 4.89 | 4.73 | 4.77 | -2.65% | -0.63% | -40.52% | 349777 | 1.678 | 69.97 | 4.8 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230518 | 4.94 | 5.03 | 4.85 | 4.9 | -0.61% | -0.41% | -38.9% | 287792 | 1.4154 | 58.41 | 4.92 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230517 | 4.87 | 5.02 | 4.86 | 4.93 | 1.44% | 0% | -38.53% | 286017 | 1.411 | 58.2 | 4.93 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230516 | 4.94 | 5.03 | 4.86 | 4.86 | -1.42% | -1.62% | -39.4% | 397224 | 1.9613 | 79.08 | 4.94 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230515 | 5 | 5.01 | 4.83 | 4.93 | -1.6% | 0.61% | -38.53% | 427403 | 2.0961 | 86.15 | 4.9 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230510 | 5.34 | 5.34 | 4.93 | 5.06 | -3.25% | -0.39% | -36.91% | 1136770 | 5.7737 | 244.71 | 5.08 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230509 | 4.73 | 5.23 | 4.72 | 5.23 | 10.11% | 2.75% | -34.79% | 732468 | 3.7248 | 189.24 | 5.09 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230508 | 4.75 | 4.77 | 4.56 | 4.75 | -0.42% | 1.5% | -40.77% | 448192 | 2.0959 | 119.76 | 4.68 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230505 | 4.64 | 4.8 | 4.6 | 4.77 | 3.02% | 1.06% | -40.52% | 428114 | 2.02 | 120.81 | 4.72 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230504 | 4.64 | 4.68 | 4.5 | 4.63 | -0.64% | 0.87% | -42.27% | 361288 | 1.658 | 107.04 | 4.59 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230428 | 4.69 | 4.7 | 4.59 | 4.66 | -1.06% | 0.22% | -41.9% | 413812 | 1.9228 | 126.99 | 4.65 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230427 | 4.69 | 4.79 | 4.61 | 4.71 | 0.21% | 0% | -41.27% | 302235 | 1.4248 | 99.74 | 4.71 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230426 | 4.5 | 4.81 | 4.47 | 4.7 | 3.07% | 0.43% | -41.4% | 421642 | 1.9721 | 138.02 | 4.68 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230425 | 4.59 | 4.6 | 4.46 | 4.56 | -1.08% | 0.66% | -43.14% | 331371 | 1.5022 | 110.9 | 4.53 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230424 | 4.65 | 4.65 | 4.54 | 4.61 | -1.07% | 0.44% | -42.52% | 270793 | 1.2435 | 88.1 | 4.59 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230421 | 4.81 | 4.82 | 4.62 | 4.66 | -2.51% | -0.85% | -41.9% | 421972 | 1.9853 | 132.7 | 4.7 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230420 | 4.88 | 4.9 | 4.75 | 4.78 | -1.85% | -0.62% | -40.4% | 323532 | 1.5546 | 105.69 | 4.81 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230419 | 5.02 | 5.02 | 4.85 | 4.87 | -2.4% | -0.81% | -39.28% | 271127 | 1.3302 | 91.94 | 4.91 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230418 | 5.04 | 5.07 | 4.99 | 4.99 | -0.99% | -0.4% | -37.78% | 161079 | 0.8078 | 54.4 | 5.01 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230417 | 5.02 | 5.1 | 5.01 | 5.04 | 0.2% | -0.2% | -37.16% | 260895 | 1.3172 | 83.4 | 5.05 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230414 | 5.04 | 5.1 | 5.01 | 5.03 | -0.2% | -0.4% | -37.28% | 213678 | 1.0788 | 70.35 | 5.05 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230413 | 5.08 | 5.12 | 4.99 | 5.04 | -0.79% | -0.2% | -37.16% | 284318 | 1.4371 | 94.63 | 5.05 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230412 | 5.08 | 5.1 | 5.01 | 5.08 | 0.99% | 0.4% | -36.66% | 243458 | 1.2324 | 80.19 | 5.06 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230411 | 5.07 | 5.12 | 4.98 | 5.03 | -0.98% | -0.2% | -37.28% | 410457 | 2.07 | 132.05 | 5.04 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230410 | 4.97 | 5.11 | 4.87 | 5.08 | 2.63% | 1.2% | -36.66% | 415918 | 2.0875 | 141.27 | 5.02 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230407 | 4.89 | 5 | 4.85 | 4.95 | 0.81% | 0% | -38.28% | 349635 | 1.7301 | 124.52 | 4.95 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230406 | 4.81 | 4.98 | 4.8 | 4.91 | 1.66% | 0.2% | -38.78% | 267872 | 1.3128 | 98.4 | 4.9 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230404 | 4.7 | 4.9 | 4.65 | 4.83 | 3.43% | 1.05% | -39.78% | 357915 | 1.7121 | 132.71 | 4.78 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230403 | 4.45 | 4.73 | 4.43 | 4.67 | 5.18% | 0.43% | -41.77% | 377374 | 1.7544 | 149.11 | 4.65 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230331 | 4.41 | 4.58 | 4.39 | 4.44 | 0.68% | -0.67% | -44.64% | 193283 | 0.8644 | 78.56 | 4.47 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230330 | 4.53 | 4.56 | 4.4 | 4.41 | -2.43% | -0.9% | -45.01% | 209102 | 0.9296 | 84.48 | 4.45 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230329 | 4.44 | 4.58 | 4.42 | 4.52 | 2.73% | 0.44% | -43.64% | 360124 | 1.6198 | 147.67 | 4.5 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230328 | 4.39 | 4.49 | 4.38 | 4.4 | 0.69% | -0.9% | -45.14% | 345814 | 1.5351 | 148.68 | 4.44 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230327 | 4.45 | 4.47 | 4.34 | 4.37 | -2.02% | -0.23% | -45.51% | 266957 | 1.1694 | 119.2 | 4.38 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230324 | 4.53 | 4.53 | 4.4 | 4.46 | -1.33% | 0.22% | -44.39% | 271249 | 1.2077 | 123.7 | 4.45 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230323 | 4.57 | 4.6 | 4.49 | 4.52 | -1.31% | -0.22% | -43.64% | 260639 | 1.1816 | 121.77 | 4.53 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230322 | 4.64 | 4.64 | 4.56 | 4.58 | -1.29% | -0.22% | -42.89% | 190107 | 0.8724 | 93.52 | 4.59 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230321 | 4.61 | 4.68 | 4.59 | 4.64 | 0% | 0.22% | -42.14% | 124064 | 0.5741 | 60.53 | 4.63 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230320 | 4.7 | 4.75 | 4.62 | 4.64 | -0.85% | -1.07% | -42.14% | 210309 | 0.9855 | 92.06 | 4.69 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230317 | 4.64 | 4.72 | 4.6 | 4.68 | 1.52% | 0% | -41.65% | 183394 | 0.8578 | 73.2 | 4.68 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230316 | 4.64 | 4.67 | 4.59 | 4.61 | -1.28% | -0.22% | -42.52% | 193324 | 0.8941 | 72.12 | 4.62 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230315 | 4.6 | 4.71 | 4.53 | 4.67 | 2.41% | 0.86% | -41.77% | 210390 | 0.9736 | 73.57 | 4.63 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230314 | 4.61 | 4.65 | 4.53 | 4.56 | -1.3% | -0.44% | -43.14% | 222619 | 1.0201 | 65.46 | 4.58 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230313 | 4.67 | 4.73 | 4.59 | 4.62 | -1.28% | -0.65% | -42.39% | 240151 | 1.117 | 62.38 | 4.65 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230310 | 4.87 | 4.87 | 4.68 | 4.68 | -3.9% | -0.85% | -41.65% | 213025 | 1.0054 | 48.47 | 4.72 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230309 | 4.82 | 4.92 | 4.77 | 4.87 | 1.25% | 0.41% | -39.28% | 195487 | 0.9479 | 44.27 | 4.85 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230308 | 4.7 | 4.83 | 4.7 | 4.81 | 1.26% | 0.63% | -40.02% | 214299 | 1.0252 | 43.2 | 4.78 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230307 | 4.94 | 4.94 | 4.73 | 4.75 | -3.65% | -1.45% | -40.77% | 371907 | 1.7935 | 68.34 | 4.82 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230306 | 5.09 | 5.1 | 4.89 | 4.93 | -2.95% | -0.8% | -38.53% | 402618 | 1.9996 | 78.73 | 4.97 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230303 | 5.12 | 5.18 | 5.03 | 5.08 | -1.17% | -0.2% | -36.66% | 301655 | 1.5364 | 63.1 | 5.09 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230302 | 5.14 | 5.18 | 5.06 | 5.14 | 0% | 0.39% | -35.91% | 337349 | 1.7259 | 73.3 | 5.12 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230301 | 5.12 | 5.24 | 5.11 | 5.14 | 0.59% | -0.39% | -35.91% | 642910 | 3.318 | 144.06 | 5.16 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230228 | 4.99 | 5.14 | 4.91 | 5.11 | 1.59% | 1.59% | -36.28% | 663459 | 3.3349 | 159.66 | 5.03 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230227 | 4.83 | 5.09 | 4.75 | 5.03 | 6.12% | 1.21% | -37.28% | 791170 | 3.936 | 213.39 | 4.97 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230224 | 4.85 | 4.87 | 4.68 | 4.74 | -2.27% | -0.21% | -40.9% | 350972 | 1.667 | 104.12 | 4.75 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230223 | 4.7 | 4.99 | 4.7 | 4.85 | 2.54% | -0.82% | -39.53% | 661776 | 3.2366 | 207.75 | 4.89 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230222 | 4.55 | 4.84 | 4.55 | 4.73 | 3.96% | 0.21% | -41.02% | 746589 | 3.5209 | 255 | 4.72 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230221 | 4.59 | 4.61 | 4.53 | 4.55 | 0.44% | -0.44% | -43.27% | 206546 | 0.9431 | 76.43 | 4.57 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230220 | 4.41 | 4.54 | 4.38 | 4.53 | 3.19% | 1.12% | -43.52% | 209595 | 0.9389 | 62.84 | 4.48 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230217 | 4.43 | 4.47 | 4.39 | 4.39 | -0.9% | -0.9% | -45.26% | 165450 | 0.7336 | 48.42 | 4.43 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230216 | 4.54 | 4.58 | 4.36 | 4.43 | -2.42% | -1.34% | -44.76% | 267725 | 1.2022 | 71.89 | 4.49 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230215 | 4.52 | 4.61 | 4.48 | 4.54 | 0.67% | 0% | -43.39% | 255289 | 1.1588 | 69.73 | 4.54 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230214 | 4.5 | 4.58 | 4.5 | 4.51 | -0.22% | -0.44% | -43.77% | 197048 | 0.8934 | 54.19 | 4.53 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230213 | 4.57 | 4.62 | 4.48 | 4.52 | -1.53% | -0.22% | -43.64% | 329524 | 1.4914 | 87.07 | 4.53 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230210 | 4.5 | 4.62 | 4.47 | 4.59 | 1.55% | 0.66% | -42.77% | 268158 | 1.223 | 73.28 | 4.56 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230209 | 4.52 | 4.54 | 4.43 | 4.52 | 0.22% | 0.89% | -43.64% | 331264 | 1.4843 | 92.97 | 4.48 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230208 | 4.43 | 4.68 | 4.43 | 4.51 | 1.35% | -0.88% | -43.77% | 455023 | 2.0716 | 136.24 | 4.55 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230207 | 4.36 | 4.76 | 4.31 | 4.45 | 2.3% | -1.55% | -44.51% | 786495 | 3.5528 | 249.5 | 4.52 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230206 | 4.32 | 4.38 | 4.27 | 4.35 | 0.23% | 0.23% | -45.76% | 267574 | 1.1616 | 91.28 | 4.34 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230203 | 4.52 | 4.52 | 4.31 | 4.34 | -3.98% | -1.14% | -45.89% | 525760 | 2.3084 | 181.13 | 4.39 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230202 | 4.55 | 4.6 | 4.5 | 4.52 | -0.44% | -0.44% | -43.64% | 244455 | 1.1102 | 98.14 | 4.54 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230201 | 4.59 | 4.6 | 4.46 | 4.54 | -1.09% | 0.67% | -43.39% | 232192 | 1.0468 | 93.01 | 4.51 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230131 | 4.41 | 4.68 | 4.36 | 4.59 | 4.08% | 1.55% | -42.77% | 341290 | 1.5424 | 140.55 | 4.52 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230130 | 4.6 | 4.62 | 4.4 | 4.41 | -2.43% | -1.34% | -45.01% | 241366 | 1.0782 | 101.57 | 4.47 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230120 | 4.52 | 4.54 | 4.47 | 4.52 | 0.22% | 0.44% | -43.64% | 116737 | 0.5258 | 49.78 | 4.5 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230119 | 4.42 | 4.53 | 4.42 | 4.51 | 2.27% | 0.67% | -43.77% | 164146 | 0.7356 | 55.79 | 4.48 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230118 | 4.55 | 4.6 | 4.39 | 4.41 | -3.08% | -1.12% | -45.01% | 247796 | 1.1054 | 77.1 | 4.46 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230117 | 4.34 | 4.58 | 4.32 | 4.55 | 4.84% | 1.11% | -43.27% | 453083 | 2.0392 | 118.71 | 4.5 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230116 | 4.26 | 4.37 | 4.25 | 4.34 | 1.4% | 0.46% | -45.89% | 272169 | 1.1749 | 71.87 | 4.32 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230113 | 4.27 | 4.3 | 4.23 | 4.28 | 0% | 0.47% | -46.63% | 208104 | 0.8865 | 54.38 | 4.26 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230112 | 4.31 | 4.39 | 4.22 | 4.28 | -1.38% | -0.23% | -46.63% | 245511 | 1.0523 | 64.54 | 4.29 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230111 | 4.4 | 4.45 | 4.29 | 4.34 | -0.46% | -0.69% | -45.89% | 175924 | 0.7691 | 46.45 | 4.37 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230110 | 4.47 | 4.5 | 4.34 | 4.36 | -2.9% | -0.91% | -45.64% | 270018 | 1.1871 | 68.74 | 4.4 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230109 | 4.53 | 4.6 | 4.48 | 4.49 | -1.1% | -0.66% | -44.01% | 228599 | 1.034 | 57.64 | 4.52 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230106 | 4.85 | 4.87 | 4.52 | 4.54 | -5.61% | -2.37% | -43.39% | 577997 | 2.6866 | 151.79 | 4.65 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230105 | 4.98 | 4.99 | 4.73 | 4.81 | -2.04% | 0% | -40.02% | 490062 | 2.3561 | 143.91 | 4.81 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230104 | 4.69 | 5.12 | 4.69 | 4.91 | 4.91% | 0% | -38.78% | 804433 | 3.9473 | 257.61 | 4.91 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20230103 | 4.65 | 4.78 | 4.6 | 4.68 | 0.65% | -0.64% | -41.65% | 257268 | 1.211 | 92.63 | 4.71 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221230 | 4.61 | 4.72 | 4.56 | 4.65 | 1.53% | 0% | -42.02% | 244590 | 1.1376 | 76.9 | 4.65 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221229 | 4.63 | 4.65 | 4.54 | 4.58 | -1.29% | 0% | -42.89% | 194033 | 0.8882 | 53.79 | 4.58 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221228 | 4.61 | 4.68 | 4.53 | 4.64 | 0.87% | 0.43% | -42.14% | 283251 | 1.3087 | 68.09 | 4.62 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221227 | 4.67 | 4.72 | 4.56 | 4.6 | -0.86% | -0.65% | -42.64% | 320068 | 1.4816 | 73.11 | 4.63 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221226 | 4.77 | 4.78 | 4.61 | 4.64 | -2.93% | -0.85% | -42.14% | 396973 | 1.8572 | 80.42 | 4.68 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221223 | 4.71 | 4.82 | 4.71 | 4.78 | 0.42% | 0.42% | -40.4% | 166782 | 0.7941 | 31.24 | 4.76 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221222 | 4.89 | 4.95 | 4.72 | 4.76 | -1.65% | -1.04% | -40.65% | 282652 | 1.3601 | 45.8 | 4.81 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221221 | 4.84 | 4.91 | 4.8 | 4.84 | -0.21% | -0.41% | -39.65% | 268878 | 1.3059 | 38.96 | 4.86 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221220 | 4.9 | 4.94 | 4.78 | 4.85 | -3% | -0.41% | -39.53% | 348900 | 1.6996 | 44.21 | 4.87 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221219 | 5.02 | 5.18 | 4.91 | 5 | -0.4% | -0.2% | -37.66% | 541352 | 2.7138 | 63.9 | 5.01 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221216 | 5.05 | 5.17 | 4.95 | 5.02 | 1.01% | -0.4% | -37.41% | 609240 | 3.0713 | 63.04 | 5.04 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221215 | 5.07 | 5.08 | 4.84 | 4.97 | -1.97% | 0.61% | -38.03% | 728484 | 3.5979 | 65.84 | 4.94 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221214 | 5.11 | 5.3 | 5 | 5.07 | -1.36% | -0.59% | -36.78% | 461280 | 2.3532 | 36.23 | 5.1 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221213 | 5.05 | 5.44 | 4.89 | 5.14 | 3.42% | 0.19% | -35.91% | 840417 | 4.3098 | 58.82 | 5.13 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221212 | 5.13 | 5.25 | 4.93 | 4.97 | -4.79% | -1.78% | -38.03% | 826174 | 4.1789 | 59.93 | 5.06 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221209 | 5.22 | 5.47 | 5.11 | 5.22 | 1.36% | -0.95% | -34.91% | 962681 | 5.0715 | 75.05 | 5.27 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221208 | 5 | 5.31 | 4.99 | 5.15 | 1.18% | -0.58% | -35.79% | 997377 | 5.1656 | 81.19 | 5.18 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221207 | 5.51 | 5.55 | 5.09 | 5.09 | -10.07% | -2.3% | -36.53% | 1196777 | 6.2325 | 105.27 | 5.21 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221206 | 5.49 | 5.69 | 5.39 | 5.66 | 2.72% | 2.17% | -29.43% | 1032711 | 5.7237 | 106.95 | 5.54 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221205 | 5.45 | 5.83 | 5.3 | 5.51 | -0.72% | 0.18% | -31.3% | 1628433 | 8.9599 | 185.32 | 5.5 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221202 | 5.08 | 5.56 | 4.93 | 5.55 | 7.35% | 4.32% | -30.8% | 1689640 | 8.9896 | 224.81 | 5.32 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221201 | 4.84 | 5.38 | 4.7 | 5.17 | 4.66% | 1.37% | -35.54% | 2671280 | 13.6172 | 431.29 | 5.1 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221130 | 4.94 | 4.94 | 4.74 | 4.94 | 10.02% | 0.82% | -38.4% | 2235455 | 10.9579 | 587.74 | 4.9 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221129 | 4.49 | 4.49 | 4.49 | 4.49 | 10.05% | 0% | -44.01% | 169807 | 0.7624 | 87.89 | 4.49 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221128 | 3.85 | 4.1 | 3.79 | 4.08 | 4.88% | 2.51% | -49.13% | 509690 | 2.0275 | 226.48 | 3.98 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221125 | 3.79 | 3.93 | 3.77 | 3.89 | 2.91% | 0.26% | -51.5% | 289244 | 1.1209 | 136.8 | 3.88 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221124 | 3.73 | 3.8 | 3.73 | 3.78 | 2.44% | 0.27% | -52.87% | 201714 | 0.7597 | 90.63 | 3.77 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221123 | 3.68 | 3.71 | 3.65 | 3.69 | 0% | 0.27% | -53.99% | 147208 | 0.5421 | 65.86 | 3.68 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221122 | 3.75 | 3.78 | 3.67 | 3.69 | -0.81% | -0.54% | -53.99% | 150025 | 0.5562 | 65.14 | 3.71 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221121 | 3.75 | 3.76 | 3.67 | 3.72 | -1.33% | 0.54% | -53.62% | 162076 | 0.6003 | 68.66 | 3.7 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221118 | 3.83 | 3.83 | 3.76 | 3.77 | -1.31% | -0.53% | -52.99% | 151903 | 0.5761 | 66.29 | 3.79 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221117 | 3.79 | 3.84 | 3.77 | 3.82 | 0.53% | 0.26% | -52.37% | 176968 | 0.6746 | 74.22 | 3.81 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221116 | 3.83 | 3.85 | 3.78 | 3.8 | -0.52% | -0.52% | -52.62% | 257275 | 0.9816 | 111.45 | 3.82 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221115 | 3.78 | 3.86 | 3.76 | 3.82 | 1.6% | 0% | -52.37% | 271897 | 1.0386 | 121.66 | 3.82 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221114 | 3.83 | 3.85 | 3.73 | 3.76 | 0.27% | -0.53% | -53.12% | 335811 | 1.2709 | 149.45 | 3.78 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221111 | 3.65 | 3.81 | 3.64 | 3.75 | 3.88% | 0.54% | -53.24% | 350543 | 1.3062 | 148.03 | 3.73 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221110 | 3.57 | 3.64 | 3.52 | 3.61 | 0.84% | 0.84% | -54.99% | 170319 | 0.6099 | 74.21 | 3.58 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221109 | 3.54 | 3.63 | 3.53 | 3.58 | 1.7% | -0.28% | -55.36% | 237400 | 0.8518 | 100.48 | 3.59 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221108 | 3.48 | 3.56 | 3.45 | 3.52 | 1.44% | 0.57% | -56.11% | 216897 | 0.7598 | 92.4 | 3.5 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221107 | 3.41 | 3.48 | 3.41 | 3.47 | 1.17% | 0.58% | -56.73% | 156571 | 0.5405 | 66.47 | 3.45 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221104 | 3.39 | 3.44 | 3.36 | 3.43 | 1.18% | 0.88% | -57.23% | 285714 | 0.9725 | 117.34 | 3.4 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221103 | 3.39 | 3.42 | 3.37 | 3.39 | -0.59% | -0.29% | -57.73% | 120087 | 0.4078 | 52.59 | 3.4 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221102 | 3.35 | 3.43 | 3.34 | 3.41 | 1.49% | 0.29% | -57.48% | 210858 | 0.7163 | 90.81 | 3.4 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221101 | 3.31 | 3.38 | 3.29 | 3.36 | 1.2% | 0.9% | -58.1% | 302060 | 1.0062 | 130.31 | 3.33 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221031 | 3.49 | 3.52 | 3.3 | 3.32 | -6.21% | -1.48% | -58.6% | 473608 | 1.5938 | 216.8 | 3.37 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221028 | 3.59 | 3.62 | 3.53 | 3.54 | -2.21% | -1.12% | -55.86% | 196432 | 0.7041 | 107.73 | 3.58 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221027 | 3.51 | 3.64 | 3.5 | 3.62 | 3.43% | 0.84% | -54.86% | 241387 | 0.8675 | 133.45 | 3.59 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221026 | 3.52 | 3.57 | 3.49 | 3.5 | -0.28% | -0.57% | -56.36% | 169821 | 0.5984 | 92.84 | 3.52 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221025 | 3.59 | 3.6 | 3.49 | 3.51 | -2.23% | -0.57% | -56.23% | 189993 | 0.67 | 97.62 | 3.53 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221024 | 3.7 | 3.72 | 3.56 | 3.59 | -2.71% | -1.64% | -55.24% | 194030 | 0.7078 | 105.22 | 3.65 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221021 | 3.72 | 3.74 | 3.69 | 3.69 | -0.27% | -0.81% | -53.99% | 118744 | 0.4416 | 65.88 | 3.72 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221020 | 3.74 | 3.76 | 3.7 | 3.7 | -1.33% | -0.54% | -53.87% | 145897 | 0.543 | 79.14 | 3.72 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221019 | 3.8 | 3.81 | 3.74 | 3.75 | -1.32% | -0.79% | -53.24% | 145728 | 0.5504 | 78.62 | 3.78 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221018 | 3.83 | 3.86 | 3.78 | 3.8 | -0.78% | -0.52% | -52.62% | 166687 | 0.6365 | 90.6 | 3.82 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20221017 | 3.82 | 3.85 | 3.76 | 3.83 | 0% | 0.26% | -52.24% | 203833 | 0.7777 | 111.48 | 3.82 | 0% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | 0% |
20220720 | 3.92 | 3.92 | 3.86 | 3.87 | -1.02% | -0.26% | -51.75% | 84033 | 0.3264 | 40.66 | 3.88 | -52.1% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220719 | 3.9 | 3.93 | 3.86 | 3.91 | 0.51% | 0.26% | -51.25% | 127502 | 0.4971 | 61.92 | 3.9 | -51.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220718 | 3.75 | 3.91 | 3.74 | 3.89 | 4.29% | 1.3% | -51.5% | 245258 | 0.9424 | 117.39 | 3.84 | -52.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220715 | 3.9 | 3.93 | 3.71 | 3.73 | -4.36% | -2.36% | -53.49% | 261730 | 1.0007 | 124.65 | 3.82 | -52.84% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220714 | 3.95 | 3.96 | 3.86 | 3.9 | -1.27% | 0% | -51.37% | 140787 | 0.5486 | 68.33 | 3.9 | -51.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220713 | 3.91 | 3.97 | 3.9 | 3.95 | 1.02% | 0% | -50.75% | 122025 | 0.4816 | 59.99 | 3.95 | -51.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220712 | 3.9 | 3.93 | 3.88 | 3.91 | 0.26% | 0.26% | -51.25% | 85308 | 0.3329 | 41.47 | 3.9 | -51.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220711 | 3.92 | 3.94 | 3.88 | 3.9 | -0.51% | 0% | -51.37% | 91142 | 0.3559 | 44.33 | 3.9 | -51.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220708 | 3.94 | 3.98 | 3.91 | 3.92 | -0.51% | -0.51% | -51.12% | 99748 | 0.3935 | 49.01 | 3.94 | -51.36% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220707 | 3.93 | 3.97 | 3.91 | 3.94 | 0.51% | -0.25% | -50.87% | 84917 | 0.335 | 41.73 | 3.95 | -51.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220706 | 3.97 | 4 | 3.91 | 3.92 | -1.51% | -0.76% | -51.12% | 120189 | 0.4745 | 59.1 | 3.95 | -51.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220705 | 4 | 4.03 | 3.95 | 3.98 | -0.5% | 0% | -50.37% | 127684 | 0.5086 | 63.35 | 3.98 | -50.86% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220704 | 4.01 | 4.02 | 3.97 | 4 | -0.25% | 0.25% | -50.12% | 154961 | 0.6182 | 77 | 3.99 | -50.74% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220701 | 4.02 | 4.07 | 3.99 | 4.01 | 0.5% | -0.5% | -50% | 179077 | 0.7216 | 89.88 | 4.03 | -50.25% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220630 | 4.13 | 4.13 | 4.06 | 4.08 | -0.73% | -0.49% | -49.13% | 281388 | 1.1536 | 143.69 | 4.1 | -49.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220629 | 4.04 | 4.17 | 4.03 | 4.11 | 1.48% | 0% | -48.75% | 343884 | 1.4142 | 176.15 | 4.11 | -49.26% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220628 | 4.04 | 4.06 | 4.03 | 4.05 | 0.25% | 0% | -49.5% | 123226 | 0.4988 | 62.13 | 4.05 | -50% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220627 | 4.07 | 4.08 | 4.03 | 4.04 | -0.25% | -0.25% | -49.63% | 167406 | 0.6784 | 84.5 | 4.05 | -50% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220624 | 4.06 | 4.08 | 4.04 | 4.05 | -0.25% | -0.25% | -49.5% | 131019 | 0.5315 | 66.2 | 4.06 | -49.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220623 | 4.02 | 4.08 | 4.02 | 4.06 | 1% | 0.25% | -49.38% | 165522 | 0.6704 | 83.51 | 4.05 | -50% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220622 | 4.08 | 4.1 | 4.01 | 4.02 | -1.23% | -0.74% | -49.88% | 156673 | 0.6339 | 78.96 | 4.05 | -50% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220621 | 4.07 | 4.13 | 4.04 | 4.07 | 0.25% | -0.49% | -49.25% | 266148 | 1.0888 | 135.62 | 4.09 | -49.51% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220620 | 3.98 | 4.07 | 3.96 | 4.06 | 2.01% | 0.25% | -49.38% | 226795 | 0.9189 | 114.46 | 4.05 | -50% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220617 | 3.99 | 4.01 | 3.93 | 3.98 | -0.75% | 0.25% | -50.37% | 165097 | 0.6558 | 81.69 | 3.97 | -50.99% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220616 | 4.04 | 4.07 | 4 | 4.01 | -0.5% | -0.5% | -50% | 185875 | 0.7489 | 93.28 | 4.03 | -50.25% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220615 | 3.96 | 4.08 | 3.95 | 4.03 | 1.77% | 0% | -49.75% | 367845 | 1.4831 | 184.74 | 4.03 | -50.25% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220614 | 3.88 | 3.97 | 3.86 | 3.96 | 1.02% | 1.28% | -50.62% | 238170 | 0.9305 | 115.9 | 3.91 | -51.73% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220613 | 4.01 | 4.01 | 3.88 | 3.92 | -2.97% | -0.76% | -51.12% | 409951 | 1.6179 | 201.53 | 3.95 | -51.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220610 | 4.01 | 4.04 | 3.99 | 4.04 | 0.25% | 0.75% | -49.63% | 329567 | 1.3232 | 164.82 | 4.01 | -50.49% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220609 | 4.04 | 4.07 | 4.02 | 4.03 | -0.49% | -0.25% | -49.75% | 236130 | 0.9534 | 118.76 | 4.04 | -50.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220608 | 4.07 | 4.1 | 4 | 4.05 | -0.98% | 0% | -49.5% | 275659 | 1.1156 | 138.96 | 4.05 | -50% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220607 | 4.06 | 4.09 | 4.03 | 4.09 | 0.99% | 0.74% | -49% | 302539 | 1.228 | 152.96 | 4.06 | -49.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220606 | 4.07 | 4.08 | 4.02 | 4.05 | -0.49% | 0.25% | -49.5% | 263532 | 1.065 | 132.66 | 4.04 | -50.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220602 | 4.09 | 4.09 | 4.04 | 4.07 | -0.25% | 0.25% | -49.25% | 184242 | 0.7475 | 93.11 | 4.06 | -49.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220601 | 4.09 | 4.11 | 4.05 | 4.08 | -0.24% | 0% | -49.13% | 185137 | 0.7561 | 94.18 | 4.08 | -49.63% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220531 | 4.06 | 4.11 | 4.05 | 4.09 | 0.49% | 0.25% | -49% | 154505 | 0.6297 | 78.44 | 4.08 | -49.63% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220530 | 4.12 | 4.13 | 4.05 | 4.07 | -0.73% | -0.25% | -49.25% | 204015 | 0.8332 | 103.78 | 4.08 | -49.63% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220527 | 4.12 | 4.13 | 4.08 | 4.1 | -0.24% | 0% | -48.88% | 181767 | 0.7456 | 92.87 | 4.1 | -49.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220526 | 4.1 | 4.15 | 4.08 | 4.11 | 0.24% | -0.24% | -48.75% | 185200 | 0.7621 | 94.93 | 4.12 | -49.14% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220525 | 4.05 | 4.11 | 4.03 | 4.1 | 0.99% | 0.49% | -48.88% | 147053 | 0.5996 | 74.69 | 4.08 | -49.63% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220524 | 4.18 | 4.18 | 4.03 | 4.06 | -2.87% | -0.98% | -49.38% | 278217 | 1.1405 | 142.06 | 4.1 | -49.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220523 | 4.24 | 4.24 | 4.15 | 4.18 | -1.18% | -0.24% | -47.88% | 245920 | 1.0295 | 128.24 | 4.19 | -48.27% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220520 | 4.25 | 4.28 | 4.19 | 4.23 | -0.47% | 0% | -47.26% | 199235 | 0.8425 | 104.94 | 4.23 | -47.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220519 | 4.11 | 4.26 | 4.1 | 4.25 | 1.67% | 0.95% | -47.01% | 276412 | 1.1646 | 145.06 | 4.21 | -48.02% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220518 | 4.21 | 4.23 | 4.17 | 4.18 | -1.18% | -0.24% | -47.88% | 218378 | 0.9151 | 113.99 | 4.19 | -48.27% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220517 | 4.32 | 4.37 | 4.17 | 4.23 | -2.08% | -0.24% | -47.26% | 351477 | 1.4902 | 185.62 | 4.24 | -47.65% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220516 | 4.26 | 4.41 | 4.2 | 4.32 | 4.35% | 0.23% | -46.13% | 635039 | 2.7339 | 340.54 | 4.31 | -46.79% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220513 | 4.05 | 4.16 | 4.01 | 4.14 | 2.22% | 0.98% | -48.38% | 430574 | 1.7634 | 219.65 | 4.1 | -49.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220512 | 4.05 | 4.11 | 3.97 | 4.05 | -0.49% | 0.25% | -49.5% | 302572 | 1.222 | 152.21 | 4.04 | -50.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220511 | 4.1 | 4.17 | 4.05 | 4.07 | -0.73% | -0.73% | -49.25% | 362505 | 1.4865 | 185.16 | 4.1 | -49.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220510 | 4.04 | 4.13 | 4.03 | 4.1 | -0.49% | 0.49% | -48.88% | 356181 | 1.4539 | 181.1 | 4.08 | -49.63% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220509 | 4.03 | 4.17 | 3.96 | 4.12 | 2.23% | 0.49% | -48.63% | 350322 | 1.4375 | 179.06 | 4.1 | -49.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220506 | 4.13 | 4.13 | 3.98 | 4.03 | -5.18% | -0.49% | -49.75% | 435334 | 1.7637 | 219.69 | 4.05 | -50% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220505 | 4.45 | 4.45 | 4.15 | 4.25 | -5.35% | -0.47% | -47.01% | 582609 | 2.4859 | 309.65 | 4.27 | -47.28% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220429 | 4.26 | 4.54 | 4.24 | 4.49 | 5.15% | 1.35% | -44.01% | 374849 | 1.661 | 206.9 | 4.43 | -45.31% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220428 | 4.1 | 4.34 | 4.09 | 4.27 | 2.89% | 0.95% | -46.76% | 435791 | 1.8448 | 229.79 | 4.23 | -47.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220427 | 4.14 | 4.27 | 4.04 | 4.15 | -1.89% | 0.24% | -48.25% | 427052 | 1.7675 | 220.16 | 4.14 | -48.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220426 | 4.36 | 4.39 | 4.21 | 4.23 | -2.31% | -1.4% | -47.26% | 441493 | 1.8961 | 236.18 | 4.29 | -47.04% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220425 | 4.77 | 4.77 | 4.33 | 4.33 | -9.22% | -4.2% | -46.01% | 443616 | 2.0059 | 249.86 | 4.52 | -44.2% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220422 | 4.84 | 4.87 | 4.71 | 4.77 | -0.83% | -0.21% | -40.52% | 209128 | 1.0005 | 124.62 | 4.78 | -40.99% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220421 | 5.04 | 5.06 | 4.78 | 4.81 | -3.8% | -2.04% | -40.02% | 377218 | 1.8523 | 230.72 | 4.91 | -39.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220420 | 5.35 | 5.35 | 4.96 | 5 | -6.54% | -2.15% | -37.66% | 468533 | 2.3948 | 298.3 | 5.11 | -36.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220419 | 5.15 | 5.4 | 5.03 | 5.35 | 3.88% | 1.52% | -33.29% | 466343 | 2.4582 | 306.2 | 5.27 | -34.94% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220418 | 5.11 | 5.37 | 5.11 | 5.15 | -1.53% | -1.72% | -35.79% | 398813 | 2.0902 | 260.36 | 5.24 | -35.31% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220415 | 5.2 | 5.47 | 5.17 | 5.23 | 0.58% | -1.88% | -34.79% | 578458 | 3.082 | 383.9 | 5.33 | -34.2% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220414 | 5.06 | 5.39 | 5.05 | 5.2 | 3.38% | -0.57% | -35.16% | 458211 | 2.3976 | 298.65 | 5.23 | -35.43% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220413 | 5.06 | 5.14 | 4.93 | 5.03 | -0.59% | -0.4% | -37.28% | 535376 | 2.7036 | 336.76 | 5.05 | -37.65% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220412 | 5.22 | 5.3 | 5.03 | 5.06 | -2.69% | -1.94% | -36.91% | 510449 | 2.633 | 327.97 | 5.16 | -36.3% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220411 | 5.32 | 5.42 | 5.19 | 5.2 | -3.88% | -1.89% | -35.16% | 583544 | 3.0905 | 384.96 | 5.3 | -34.57% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220408 | 5.25 | 5.46 | 5.12 | 5.41 | 2.85% | 2.08% | -32.54% | 660653 | 3.502 | 436.21 | 5.3 | -34.57% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220407 | 5.38 | 5.61 | 5.26 | 5.26 | -5.05% | -2.23% | -34.41% | 784194 | 4.2213 | 525.81 | 5.38 | -33.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220401 | 5.31 | 5.34 | 5.1 | 5.26 | -1.68% | 0.57% | -34.41% | 1031488 | 5.3938 | 671.86 | 5.23 | -35.43% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220331 | 5.05 | 5.52 | 5.04 | 5.35 | 6.57% | -0.93% | -33.29% | 1401115 | 7.5606 | 941.76 | 5.4 | -33.33% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220330 | 4.8 | 5.15 | 4.78 | 5.02 | 4.58% | 0.8% | -37.41% | 583303 | 2.9065 | 362.04 | 4.98 | -38.52% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220329 | 4.88 | 4.9 | 4.76 | 4.8 | -2.04% | -0.41% | -40.15% | 309073 | 1.4906 | 185.67 | 4.82 | -40.49% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220328 | 4.78 | 4.95 | 4.73 | 4.9 | 2.51% | 0.41% | -38.9% | 431715 | 2.107 | 262.45 | 4.88 | -39.75% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220325 | 4.73 | 4.88 | 4.63 | 4.78 | 1.06% | 0.42% | -40.4% | 371806 | 1.771 | 220.6 | 4.76 | -41.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220324 | 4.78 | 4.89 | 4.7 | 4.73 | -1.66% | -1.25% | -41.02% | 340629 | 1.6304 | 203.08 | 4.79 | -40.86% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220323 | 4.66 | 4.85 | 4.65 | 4.81 | 2.34% | 1.26% | -40.02% | 370010 | 1.7578 | 218.95 | 4.75 | -41.36% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220322 | 4.47 | 4.76 | 4.41 | 4.7 | 5.38% | 1.29% | -41.4% | 471727 | 2.1908 | 272.89 | 4.64 | -42.72% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220321 | 4.37 | 4.48 | 4.32 | 4.46 | 2.76% | 1.13% | -44.39% | 196766 | 0.8684 | 108.17 | 4.41 | -45.56% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220318 | 4.19 | 4.36 | 4.18 | 4.34 | 3.09% | 1.17% | -45.89% | 154583 | 0.6638 | 82.68 | 4.29 | -47.04% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220317 | 4.2 | 4.31 | 4.17 | 4.21 | 1.94% | -0.71% | -47.51% | 157966 | 0.669 | 83.33 | 4.24 | -47.65% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220316 | 4.09 | 4.16 | 3.96 | 4.13 | 2.48% | 1.47% | -48.5% | 137229 | 0.5586 | 69.58 | 4.07 | -49.75% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220315 | 4.22 | 4.24 | 4.02 | 4.03 | -5.62% | -2.42% | -49.75% | 197345 | 0.8154 | 101.57 | 4.13 | -49.01% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220311 | 4.33 | 4.38 | 4.22 | 4.35 | -0.46% | 1.16% | -45.76% | 117280 | 0.5039 | 62.77 | 4.3 | -46.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220310 | 4.29 | 4.42 | 4.23 | 4.37 | 3.31% | 0.46% | -45.51% | 165692 | 0.7215 | 89.87 | 4.35 | -46.3% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220309 | 4.43 | 4.44 | 4.12 | 4.23 | -4.51% | -1.17% | -47.26% | 186750 | 0.7988 | 99.5 | 4.28 | -47.16% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220308 | 4.56 | 4.56 | 4.41 | 4.43 | -2.64% | -0.67% | -44.76% | 113118 | 0.5047 | 62.87 | 4.46 | -44.94% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220307 | 4.56 | 4.61 | 4.53 | 4.55 | -0.44% | -0.44% | -43.27% | 118936 | 0.5434 | 67.69 | 4.57 | -43.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220304 | 4.62 | 4.63 | 4.53 | 4.57 | -1.72% | 0.22% | -43.02% | 133193 | 0.6074 | 75.66 | 4.56 | -43.7% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220303 | 4.51 | 4.67 | 4.5 | 4.65 | 3.56% | 0.65% | -42.02% | 197570 | 0.9132 | 113.75 | 4.62 | -42.96% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220302 | 4.49 | 4.55 | 4.45 | 4.49 | 0.67% | -0.44% | -44.01% | 88577 | 0.3996 | 49.77 | 4.51 | -44.32% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220301 | 4.44 | 4.5 | 4.42 | 4.46 | 0.68% | 0% | -44.39% | 81757 | 0.3645 | 45.4 | 4.46 | -44.94% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220228 | 4.49 | 4.51 | 4.38 | 4.43 | -1.34% | 0.23% | -44.76% | 103956 | 0.46 | 57.3 | 4.42 | -45.43% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220225 | 4.53 | 4.56 | 4.46 | 4.49 | -0.44% | -0.44% | -44.01% | 83885 | 0.3784 | 47.13 | 4.51 | -44.32% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220224 | 4.63 | 4.63 | 4.46 | 4.51 | -2.38% | -0.88% | -43.77% | 131710 | 0.5989 | 74.6 | 4.55 | -43.83% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220223 | 4.65 | 4.67 | 4.59 | 4.62 | -0.22% | 0% | -42.39% | 106792 | 0.4935 | 61.47 | 4.62 | -42.96% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220222 | 4.63 | 4.73 | 4.61 | 4.63 | -1.07% | -0.86% | -42.27% | 130417 | 0.6085 | 75.8 | 4.67 | -42.35% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220221 | 4.62 | 4.69 | 4.59 | 4.68 | 1.3% | 0.86% | -41.65% | 128936 | 0.5987 | 74.57 | 4.64 | -42.72% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220218 | 4.45 | 4.62 | 4.44 | 4.62 | 3.82% | 1.54% | -42.39% | 133003 | 0.6056 | 75.43 | 4.55 | -43.83% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220217 | 4.52 | 4.52 | 4.44 | 4.45 | -1.33% | -0.67% | -44.51% | 80773 | 0.3617 | 45.05 | 4.48 | -44.69% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220216 | 4.51 | 4.56 | 4.48 | 4.51 | 0.45% | -0.22% | -43.77% | 79750 | 0.3606 | 44.92 | 4.52 | -44.2% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220215 | 4.58 | 4.59 | 4.47 | 4.49 | -1.97% | -0.66% | -44.01% | 107109 | 0.4838 | 60.26 | 4.52 | -44.2% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220214 | 4.64 | 4.64 | 4.56 | 4.58 | -1.29% | -0.22% | -42.89% | 113678 | 0.5221 | 65.03 | 4.59 | -43.33% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220211 | 4.62 | 4.7 | 4.61 | 4.64 | 0.43% | -0.22% | -42.14% | 133966 | 0.623 | 77.6 | 4.65 | -42.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220210 | 4.61 | 4.64 | 4.54 | 4.62 | 0.43% | 0.43% | -42.39% | 90070 | 0.4142 | 51.59 | 4.6 | -43.21% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20220209 | 4.62 | 4.68 | 4.58 | 4.6 | -0.22% | -0.43% | -42.64% | 114789 | 0.5305 | 66.08 | 4.62 | -42.96% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211203 | 4.28 | 4.32 | 4.27 | 4.31 | 0.47% | 0.23% | -46.26% | 60743 | 0.2612 | 32.54 | 4.3 | -46.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211202 | 4.27 | 4.32 | 4.26 | 4.29 | 0.23% | 0% | -46.51% | 72275 | 0.3097 | 38.58 | 4.29 | -47.04% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211201 | 4.2 | 4.3 | 4.19 | 4.28 | 1.9% | 0.47% | -46.63% | 76102 | 0.3241 | 40.37 | 4.26 | -47.41% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211130 | 4.21 | 4.23 | 4.2 | 4.2 | -0.24% | -0.24% | -47.63% | 68644 | 0.2892 | 36.02 | 4.21 | -48.02% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211129 | 4.26 | 4.26 | 4.2 | 4.21 | -1.64% | -0.24% | -47.51% | 89408 | 0.3774 | 47.01 | 4.22 | -47.9% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211126 | 4.31 | 4.31 | 4.26 | 4.28 | -0.7% | -0.23% | -46.63% | 96380 | 0.4132 | 51.47 | 4.29 | -47.04% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211125 | 4.33 | 4.34 | 4.3 | 4.31 | -0.69% | -0.23% | -46.26% | 66614 | 0.2876 | 35.82 | 4.32 | -46.67% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211124 | 4.31 | 4.34 | 4.3 | 4.34 | 0.7% | 0.46% | -45.89% | 56469 | 0.244 | 30.39 | 4.32 | -46.67% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211123 | 4.31 | 4.34 | 4.3 | 4.31 | -0.23% | -0.23% | -46.26% | 61306 | 0.265 | 33.01 | 4.32 | -46.67% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211122 | 4.39 | 4.39 | 4.31 | 4.32 | -1.14% | -0.23% | -46.13% | 76497 | 0.3309 | 41.22 | 4.33 | -46.54% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211119 | 4.32 | 4.38 | 4.3 | 4.37 | 1.39% | 0.69% | -45.51% | 82113 | 0.3564 | 44.39 | 4.34 | -46.42% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211118 | 4.39 | 4.39 | 4.31 | 4.31 | -1.82% | -0.69% | -46.26% | 80873 | 0.3509 | 43.71 | 4.34 | -46.42% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211117 | 4.4 | 4.42 | 4.38 | 4.39 | -0.23% | 0% | -45.26% | 47281 | 0.2075 | 25.85 | 4.39 | -45.8% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211116 | 4.48 | 4.49 | 4.38 | 4.4 | -1.57% | -0.45% | -45.14% | 98089 | 0.4339 | 54.05 | 4.42 | -45.43% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211115 | 4.55 | 4.58 | 4.43 | 4.47 | -2.19% | -0.22% | -44.26% | 144408 | 0.6463 | 80.5 | 4.48 | -44.69% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211112 | 4.49 | 4.57 | 4.43 | 4.57 | 1.33% | 1.33% | -43.02% | 147066 | 0.6632 | 82.61 | 4.51 | -44.32% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211111 | 4.4 | 4.58 | 4.36 | 4.51 | 2.73% | 0.22% | -43.77% | 180552 | 0.8133 | 101.31 | 4.5 | -44.44% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211110 | 4.31 | 4.4 | 4.31 | 4.39 | 1.86% | 0.92% | -45.26% | 91697 | 0.3988 | 49.67 | 4.35 | -46.3% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211109 | 4.3 | 4.34 | 4.29 | 4.31 | 0% | 0% | -46.26% | 52773 | 0.2276 | 28.35 | 4.31 | -46.79% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211108 | 4.3 | 4.33 | 4.27 | 4.31 | -0.23% | 0.23% | -46.26% | 53623 | 0.2307 | 28.74 | 4.3 | -46.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211105 | 4.3 | 4.37 | 4.25 | 4.32 | 0.7% | 0.47% | -46.13% | 81612 | 0.3511 | 43.73 | 4.3 | -46.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211104 | 4.32 | 4.32 | 4.27 | 4.29 | -0.46% | 0% | -46.51% | 53119 | 0.2279 | 28.39 | 4.29 | -47.04% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211103 | 4.29 | 4.34 | 4.29 | 4.31 | 0.23% | 0% | -46.26% | 53222 | 0.2296 | 28.6 | 4.31 | -46.79% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211102 | 4.38 | 4.38 | 4.28 | 4.3 | -2.27% | -0.69% | -46.38% | 98685 | 0.4273 | 53.22 | 4.33 | -46.54% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211101 | 4.32 | 4.48 | 4.29 | 4.4 | 0.23% | 0.23% | -45.14% | 112414 | 0.4931 | 61.42 | 4.39 | -45.8% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211029 | 4.36 | 4.4 | 4.33 | 4.39 | 0.46% | 0.46% | -45.26% | 43609 | 0.1907 | 23.75 | 4.37 | -46.05% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211028 | 4.35 | 4.37 | 4.29 | 4.37 | 0.23% | 0.92% | -45.51% | 68006 | 0.2945 | 36.68 | 4.33 | -46.54% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211027 | 4.44 | 4.45 | 4.35 | 4.36 | -1.36% | -0.46% | -45.64% | 62355 | 0.273 | 34.01 | 4.38 | -45.93% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211026 | 4.47 | 4.49 | 4.42 | 4.42 | -1.78% | -0.67% | -44.89% | 76803 | 0.3414 | 42.53 | 4.45 | -45.06% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211025 | 4.55 | 4.55 | 4.43 | 4.5 | -2.81% | 0.22% | -43.89% | 119506 | 0.5366 | 66.84 | 4.49 | -44.57% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211022 | 4.54 | 4.72 | 4.53 | 4.63 | 2.21% | -0.22% | -42.27% | 179852 | 0.8354 | 104.06 | 4.64 | -42.72% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211021 | 4.46 | 4.54 | 4.46 | 4.53 | 1.57% | 0.44% | -43.52% | 101670 | 0.4585 | 57.11 | 4.51 | -44.32% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211020 | 4.47 | 4.49 | 4.45 | 4.46 | 0% | 0% | -44.39% | 65449 | 0.292 | 36.37 | 4.46 | -44.94% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211019 | 4.51 | 4.53 | 4.46 | 4.46 | -1.33% | -0.45% | -44.39% | 69682 | 0.3125 | 38.93 | 4.48 | -44.69% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211018 | 4.55 | 4.56 | 4.5 | 4.52 | -0.66% | -0.22% | -43.64% | 70111 | 0.3176 | 39.56 | 4.53 | -44.07% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211015 | 4.59 | 4.59 | 4.53 | 4.55 | -0.44% | 0% | -43.27% | 64683 | 0.294 | 36.62 | 4.55 | -43.83% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211014 | 4.59 | 4.59 | 4.53 | 4.57 | 0% | 0% | -43.02% | 68345 | 0.3123 | 38.9 | 4.57 | -43.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211013 | 4.63 | 4.64 | 4.52 | 4.57 | -0.87% | 0% | -43.02% | 109189 | 0.4992 | 62.18 | 4.57 | -43.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211012 | 4.66 | 4.69 | 4.6 | 4.61 | -1.07% | -0.65% | -42.52% | 87572 | 0.4067 | 50.66 | 4.64 | -42.72% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211011 | 4.7 | 4.74 | 4.65 | 4.66 | -0.85% | -0.64% | -41.9% | 93144 | 0.4364 | 54.36 | 4.69 | -42.1% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20211008 | 4.63 | 4.72 | 4.62 | 4.7 | 0.86% | 0.21% | -41.4% | 98839 | 0.4638 | 57.77 | 4.69 | -42.1% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210930 | 4.69 | 4.72 | 4.63 | 4.66 | 0.22% | -0.21% | -41.9% | 82474 | 0.385 | 47.96 | 4.67 | -42.35% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210929 | 4.68 | 4.73 | 4.63 | 4.65 | -1.69% | -0.43% | -42.02% | 98991 | 0.4619 | 57.53 | 4.67 | -42.35% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210928 | 4.66 | 4.73 | 4.65 | 4.73 | 1.5% | 0.42% | -41.02% | 105944 | 0.4994 | 62.21 | 4.71 | -41.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210927 | 4.79 | 4.79 | 4.64 | 4.66 | -2.71% | -0.43% | -41.9% | 166760 | 0.7802 | 97.18 | 4.68 | -42.22% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210924 | 4.91 | 4.93 | 4.77 | 4.79 | -1.64% | -0.62% | -40.27% | 171305 | 0.8256 | 102.84 | 4.82 | -40.49% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210923 | 4.78 | 4.94 | 4.76 | 4.87 | 2.74% | 0.41% | -39.28% | 243591 | 1.1826 | 147.31 | 4.85 | -40.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210922 | 4.62 | 4.78 | 4.61 | 4.74 | 0.64% | 0.85% | -40.9% | 139080 | 0.6536 | 81.41 | 4.7 | -41.98% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210917 | 4.73 | 4.77 | 4.65 | 4.71 | -0.42% | 0.21% | -41.27% | 164480 | 0.7723 | 96.2 | 4.7 | -41.98% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210916 | 4.75 | 4.82 | 4.72 | 4.73 | -0.21% | -0.84% | -41.02% | 155761 | 0.7432 | 92.57 | 4.77 | -41.11% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210915 | 4.71 | 4.78 | 4.69 | 4.74 | 0.64% | 0% | -40.9% | 134515 | 0.6377 | 79.43 | 4.74 | -41.48% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210914 | 4.86 | 4.88 | 4.71 | 4.71 | -3.48% | -1.46% | -41.27% | 239526 | 1.1455 | 142.68 | 4.78 | -40.99% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210913 | 4.83 | 4.9 | 4.8 | 4.88 | 0.83% | 0.21% | -39.15% | 187314 | 0.9116 | 113.55 | 4.87 | -39.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210910 | 4.92 | 4.96 | 4.83 | 4.84 | -1.63% | -1.02% | -39.65% | 280146 | 1.3702 | 170.67 | 4.89 | -39.63% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210909 | 4.9 | 4.94 | 4.85 | 4.92 | 0.41% | 0.41% | -38.65% | 247239 | 1.2117 | 150.93 | 4.9 | -39.51% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210908 | 4.98 | 4.99 | 4.88 | 4.9 | -1.61% | -0.41% | -38.9% | 374464 | 1.8408 | 229.29 | 4.92 | -39.26% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210907 | 5.02 | 5.07 | 4.92 | 4.98 | -2.16% | 0.2% | -37.91% | 572314 | 2.8444 | 354.3 | 4.97 | -38.64% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210906 | 5 | 5.36 | 4.96 | 5.09 | 0.79% | -1.17% | -36.53% | 1130481 | 5.8261 | 725.7 | 5.15 | -36.42% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210729 | 4.23 | 4.24 | 4.17 | 4.18 | -0.48% | -0.24% | -47.88% | 50385 | 0.2112 | 26.31 | 4.19 | -48.27% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210728 | 4.25 | 4.26 | 4.16 | 4.2 | -1.18% | -0.24% | -47.63% | 84410 | 0.3552 | 44.24 | 4.21 | -48.02% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210727 | 4.36 | 4.38 | 4.22 | 4.25 | -2.3% | -0.7% | -47.01% | 90293 | 0.3868 | 48.18 | 4.28 | -47.16% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210726 | 4.46 | 4.46 | 4.34 | 4.35 | -2.68% | -0.68% | -45.76% | 80956 | 0.3544 | 44.14 | 4.38 | -45.93% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210723 | 4.5 | 4.51 | 4.45 | 4.47 | -0.45% | 0% | -44.26% | 45797 | 0.2049 | 25.52 | 4.47 | -44.81% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210722 | 4.5 | 4.51 | 4.47 | 4.49 | 0.22% | 0% | -44.01% | 43169 | 0.194 | 24.16 | 4.49 | -44.57% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210721 | 4.48 | 4.52 | 4.47 | 4.48 | -0.22% | -0.22% | -44.14% | 37103 | 0.1667 | 20.76 | 4.49 | -44.57% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210720 | 4.49 | 4.53 | 4.47 | 4.49 | -0.22% | 0% | -44.01% | 34189 | 0.1534 | 19.11 | 4.49 | -44.57% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210719 | 4.5 | 4.54 | 4.49 | 4.5 | -0.22% | -0.22% | -43.89% | 40862 | 0.1842 | 22.94 | 4.51 | -44.32% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210716 | 4.58 | 4.61 | 4.48 | 4.51 | -1.31% | -0.22% | -43.77% | 80534 | 0.3644 | 45.39 | 4.52 | -44.2% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210715 | 4.62 | 4.62 | 4.54 | 4.57 | -0.87% | 0% | -43.02% | 41866 | 0.1912 | 23.82 | 4.57 | -43.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210714 | 4.62 | 4.64 | 4.59 | 4.61 | 0% | -0.22% | -42.52% | 48794 | 0.2252 | 28.05 | 4.62 | -42.96% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210713 | 4.67 | 4.73 | 4.61 | 4.7 | 0.86% | 0.64% | -41.4% | 75876 | 0.3541 | 44.11 | 4.67 | -42.35% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210712 | 4.67 | 4.72 | 4.64 | 4.66 | 0.22% | -0.21% | -41.9% | 52386 | 0.2444 | 30.44 | 4.67 | -42.35% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210709 | 4.65 | 4.7 | 4.61 | 4.65 | 0% | -0.21% | -42.02% | 40825 | 0.1901 | 23.68 | 4.66 | -42.47% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210708 | 4.72 | 4.75 | 4.64 | 4.65 | -1.69% | -0.64% | -42.02% | 66302 | 0.3105 | 38.68 | 4.68 | -42.22% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210707 | 4.78 | 4.79 | 4.73 | 4.73 | -1.25% | -0.42% | -41.02% | 31508 | 0.1497 | 18.65 | 4.75 | -41.36% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210706 | 4.73 | 4.79 | 4.72 | 4.79 | 1.27% | 0.42% | -40.27% | 49567 | 0.2362 | 29.42 | 4.77 | -41.11% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210705 | 4.7 | 4.75 | 4.69 | 4.73 | 0.64% | 0.21% | -41.02% | 42283 | 0.1995 | 24.85 | 4.72 | -41.73% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210702 | 4.76 | 4.78 | 4.7 | 4.7 | -1.05% | -0.63% | -41.4% | 48908 | 0.2313 | 28.81 | 4.73 | -41.6% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210701 | 4.75 | 4.81 | 4.75 | 4.75 | 0.21% | -0.63% | -40.77% | 61862 | 0.2956 | 36.82 | 4.78 | -40.99% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210630 | 4.81 | 4.83 | 4.72 | 4.74 | -1.04% | -0.21% | -40.9% | 75531 | 0.3589 | 44.7 | 4.75 | -41.36% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210629 | 4.83 | 4.84 | 4.79 | 4.79 | -0.62% | -0.42% | -40.27% | 56697 | 0.2726 | 33.96 | 4.81 | -40.62% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210628 | 4.84 | 4.86 | 4.81 | 4.82 | -0.62% | -0.41% | -39.9% | 70852 | 0.3428 | 42.7 | 4.84 | -40.25% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210625 | 4.88 | 4.9 | 4.79 | 4.85 | -0.61% | 0.41% | -39.53% | 132746 | 0.6414 | 79.89 | 4.83 | -40.37% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210624 | 4.98 | 4.99 | 4.88 | 4.88 | -2.2% | -1.01% | -39.15% | 155273 | 0.7652 | 95.31 | 4.93 | -39.14% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210623 | 5.1 | 5.15 | 4.99 | 4.99 | -0.8% | -1.38% | -37.78% | 183859 | 0.9297 | 115.8 | 5.06 | -37.53% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210622 | 4.95 | 5.13 | 4.92 | 5.03 | 2.03% | 0.2% | -37.28% | 138117 | 0.694 | 86.45 | 5.02 | -38.02% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210621 | 4.97 | 4.99 | 4.93 | 4.93 | -1.79% | -0.4% | -38.53% | 82103 | 0.4066 | 50.65 | 4.95 | -38.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210618 | 4.95 | 5.09 | 4.93 | 5.02 | 1.41% | 0.2% | -37.41% | 91103 | 0.4564 | 56.85 | 5.01 | -38.15% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210617 | 4.97 | 5.02 | 4.94 | 4.95 | -0.8% | -0.4% | -38.28% | 44241 | 0.2197 | 27.37 | 4.97 | -38.64% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210616 | 5.01 | 5.05 | 4.96 | 4.99 | -0.8% | -0.2% | -37.78% | 61402 | 0.3073 | 38.28 | 5 | -38.27% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210615 | 5.06 | 5.07 | 5 | 5.03 | -0.79% | 0% | -37.28% | 64093 | 0.3223 | 40.15 | 5.03 | -37.9% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210611 | 5.18 | 5.19 | 5.06 | 5.07 | -2.5% | -0.78% | -36.78% | 90655 | 0.4636 | 57.75 | 5.11 | -36.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210610 | 5.14 | 5.24 | 5.11 | 5.2 | 1.17% | 0.19% | -35.16% | 194986 | 1.0112 | 125.96 | 5.19 | -35.93% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210609 | 5.04 | 5.18 | 5.03 | 5.14 | 1.98% | 0.39% | -35.91% | 207051 | 1.061 | 132.16 | 5.12 | -36.79% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210608 | 5.05 | 5.07 | 5.02 | 5.04 | -0.2% | -0.2% | -37.16% | 87541 | 0.4418 | 55.03 | 5.05 | -37.65% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210607 | 5.03 | 5.09 | 4.97 | 5.05 | 0.4% | 0.4% | -37.03% | 157305 | 0.792 | 98.65 | 5.03 | -37.9% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210604 | 5.05 | 5.06 | 5.01 | 5.03 | -0.2% | 0% | -37.28% | 60602 | 0.305 | 37.99 | 5.03 | -37.9% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210603 | 5.07 | 5.09 | 5.03 | 5.04 | -0.59% | -0.4% | -37.16% | 88771 | 0.4488 | 55.9 | 5.06 | -37.53% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210602 | 5.08 | 5.11 | 5.06 | 5.07 | -0.59% | -0.2% | -36.78% | 64200 | 0.3259 | 40.59 | 5.08 | -37.28% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210601 | 5.12 | 5.14 | 5.05 | 5.1 | 0.2% | 0.2% | -36.41% | 85380 | 0.4346 | 54.13 | 5.09 | -37.16% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210531 | 5.1 | 5.13 | 5.06 | 5.09 | 0.2% | 0% | -36.53% | 98117 | 0.4992 | 62.18 | 5.09 | -37.16% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210528 | 5.14 | 5.15 | 5.06 | 5.08 | -0.78% | -0.59% | -36.66% | 123635 | 0.6312 | 78.62 | 5.11 | -36.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210527 | 5.04 | 5.21 | 5.03 | 5.12 | 1.59% | 0.2% | -36.16% | 205232 | 1.0495 | 130.73 | 5.11 | -36.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210526 | 5.04 | 5.06 | 5 | 5.04 | 0% | 0% | -37.16% | 149573 | 0.7537 | 93.88 | 5.04 | -37.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210525 | 5.05 | 5.08 | 4.98 | 5.04 | 0.2% | 0% | -37.16% | 127255 | 0.641 | 79.84 | 5.04 | -37.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210524 | 5.02 | 5.11 | 5.01 | 5.03 | 0.2% | -0.4% | -37.28% | 89287 | 0.4508 | 56.15 | 5.05 | -37.65% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210521 | 5.04 | 5.06 | 5.01 | 5.02 | -0.4% | 0% | -37.41% | 65022 | 0.3267 | 40.69 | 5.02 | -38.02% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210520 | 5.05 | 5.08 | 5.01 | 5.04 | -0.2% | 0% | -37.16% | 69145 | 0.3484 | 43.4 | 5.04 | -37.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210519 | 5.06 | 5.11 | 5.02 | 5.05 | 0.4% | -0.2% | -37.03% | 162892 | 0.8241 | 102.65 | 5.06 | -37.53% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210518 | 4.93 | 5.06 | 4.91 | 5.03 | 2.03% | 0.4% | -37.28% | 133424 | 0.6686 | 83.28 | 5.01 | -38.15% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210517 | 4.96 | 4.98 | 4.91 | 4.93 | -0.6% | -0.2% | -38.53% | 63109 | 0.3116 | 38.81 | 4.94 | -39.01% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210514 | 4.84 | 4.97 | 4.84 | 4.96 | 2.06% | 0.61% | -38.15% | 118452 | 0.5841 | 72.76 | 4.93 | -39.14% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210513 | 4.85 | 4.94 | 4.83 | 4.86 | 0% | -0.21% | -39.4% | 88379 | 0.4305 | 53.62 | 4.87 | -39.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210512 | 4.84 | 4.88 | 4.81 | 4.86 | 0.21% | 0.21% | -39.4% | 69786 | 0.3384 | 42.15 | 4.85 | -40.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210511 | 4.81 | 4.86 | 4.78 | 4.85 | 0.83% | 0.41% | -39.53% | 60976 | 0.2944 | 36.67 | 4.83 | -40.37% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210510 | 4.85 | 4.88 | 4.79 | 4.81 | -1.03% | -0.41% | -40.02% | 75285 | 0.3636 | 45.29 | 4.83 | -40.37% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210507 | 4.8 | 4.86 | 4.8 | 4.86 | 1.46% | 0.41% | -39.4% | 50387 | 0.244 | 30.39 | 4.84 | -40.25% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210506 | 4.76 | 4.85 | 4.76 | 4.79 | 0.21% | -0.42% | -40.27% | 59640 | 0.2868 | 35.72 | 4.81 | -40.62% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210430 | 4.87 | 4.9 | 4.75 | 4.78 | -2.05% | -0.62% | -40.4% | 106209 | 0.5106 | 63.6 | 4.81 | -40.62% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210429 | 4.9 | 4.91 | 4.86 | 4.88 | -0.61% | -0.2% | -39.15% | 58548 | 0.2861 | 35.64 | 4.89 | -39.63% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210428 | 4.88 | 4.91 | 4.85 | 4.91 | 0.82% | 0.82% | -38.78% | 57413 | 0.2797 | 34.84 | 4.87 | -39.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210427 | 4.85 | 4.92 | 4.84 | 4.87 | 0.41% | 0% | -39.28% | 63337 | 0.3085 | 38.43 | 4.87 | -39.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210426 | 4.9 | 4.92 | 4.85 | 4.85 | -1.22% | -0.61% | -39.53% | 72730 | 0.355 | 44.22 | 4.88 | -39.75% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210423 | 4.97 | 4.97 | 4.88 | 4.91 | -1.01% | 0% | -38.78% | 82609 | 0.4056 | 50.52 | 4.91 | -39.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210422 | 4.98 | 5.03 | 4.94 | 4.96 | -0.4% | -0.2% | -38.15% | 88137 | 0.4384 | 54.61 | 4.97 | -38.64% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210421 | 4.99 | 5 | 4.96 | 4.98 | -0.4% | 0% | -37.91% | 60685 | 0.302 | 37.62 | 4.98 | -38.52% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210416 | 4.98 | 5.08 | 4.97 | 5.07 | 1.81% | 0.4% | -36.78% | 114361 | 0.5772 | 71.9 | 5.05 | -37.65% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210415 | 5 | 5.03 | 4.96 | 4.98 | -0.4% | 0% | -37.91% | 86163 | 0.4292 | 53.46 | 4.98 | -38.52% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210414 | 5.07 | 5.12 | 5 | 5 | -1.57% | -0.6% | -37.66% | 121052 | 0.6094 | 75.91 | 5.03 | -37.9% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210413 | 5.11 | 5.15 | 5.05 | 5.08 | -0.78% | -0.39% | -36.66% | 162550 | 0.8282 | 103.16 | 5.1 | -37.04% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210412 | 5.08 | 5.17 | 5.07 | 5.12 | 3.43% | 0% | -36.16% | 321642 | 1.6472 | 205.18 | 5.12 | -36.79% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210409 | 4.91 | 4.96 | 4.9 | 4.95 | 0.41% | 0.41% | -38.28% | 72235 | 0.3563 | 44.38 | 4.93 | -39.14% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210408 | 4.96 | 4.96 | 4.91 | 4.93 | -0.8% | 0% | -38.53% | 77191 | 0.3809 | 47.45 | 4.93 | -39.14% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210407 | 4.94 | 5 | 4.92 | 4.97 | 0.61% | 0.4% | -38.03% | 90764 | 0.4497 | 56.02 | 4.95 | -38.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210406 | 4.95 | 5.02 | 4.93 | 4.94 | -2.18% | -0.4% | -38.4% | 158504 | 0.7856 | 97.86 | 4.96 | -38.77% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210402 | 4.91 | 5.08 | 4.88 | 5.05 | 2.85% | 1.2% | -37.03% | 205493 | 1.0252 | 127.7 | 4.99 | -38.4% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210401 | 4.98 | 4.98 | 4.88 | 4.91 | -0.81% | -0.2% | -38.78% | 102336 | 0.5034 | 62.7 | 4.92 | -39.26% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210330 | 4.95 | 4.95 | 4.86 | 4.93 | 0.2% | 0.61% | -38.53% | 97222 | 0.4763 | 59.33 | 4.9 | -39.51% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210329 | 5 | 5 | 4.88 | 4.92 | -1.6% | -0.2% | -38.65% | 140677 | 0.694 | 86.45 | 4.93 | -39.14% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20210326 | 4.89 | 5.07 | 4.88 | 5 | 2.04% | 0% | -37.66% | 172847 | 0.8646 | 107.7 | 5 | -38.27% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201215 | 5.5 | 5.5 | 5.41 | 5.43 | -0.91% | 0% | -32.29% | 35685 | 0.1939 | 24.15 | 5.43 | -32.96% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201214 | 5.43 | 5.49 | 5.43 | 5.48 | 0.92% | 0.18% | -31.67% | 33540 | 0.1835 | 22.86 | 5.47 | -32.47% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201211 | 5.47 | 5.52 | 5.43 | 5.43 | -0.73% | -0.55% | -32.29% | 37850 | 0.2066 | 25.73 | 5.46 | -32.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201210 | 5.49 | 5.5 | 5.44 | 5.47 | -0.18% | 0% | -31.8% | 33835 | 0.1852 | 23.07 | 5.47 | -32.47% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201209 | 5.58 | 5.58 | 5.45 | 5.48 | -1.26% | -0.36% | -31.67% | 52341 | 0.2881 | 35.89 | 5.5 | -32.1% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201208 | 5.56 | 5.59 | 5.55 | 5.55 | -0.18% | -0.36% | -30.8% | 41562 | 0.2313 | 28.81 | 5.57 | -31.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201207 | 5.65 | 5.67 | 5.54 | 5.56 | -1.59% | -0.54% | -30.67% | 68834 | 0.3848 | 47.93 | 5.59 | -30.99% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201204 | 5.68 | 5.69 | 5.63 | 5.65 | -0.7% | -0.18% | -29.55% | 54699 | 0.3095 | 38.55 | 5.66 | -30.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201203 | 5.72 | 5.74 | 5.66 | 5.69 | -0.35% | 0% | -29.05% | 60530 | 0.3444 | 42.9 | 5.69 | -29.75% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201202 | 5.71 | 5.77 | 5.68 | 5.71 | 0.18% | -0.17% | -28.8% | 74019 | 0.4235 | 52.75 | 5.72 | -29.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201201 | 5.64 | 5.73 | 5.61 | 5.7 | 0.71% | 0.53% | -28.93% | 71108 | 0.4035 | 50.26 | 5.67 | -30% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201130 | 5.73 | 5.84 | 5.65 | 5.66 | -0.88% | -1.74% | -29.43% | 99940 | 0.5752 | 71.65 | 5.76 | -28.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201127 | 5.67 | 5.73 | 5.63 | 5.71 | 0.71% | 0.35% | -28.8% | 44308 | 0.2519 | 31.38 | 5.69 | -29.75% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201126 | 5.68 | 5.71 | 5.62 | 5.67 | -0.35% | 0.18% | -29.3% | 42906 | 0.2427 | 30.23 | 5.66 | -30.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201125 | 5.75 | 5.79 | 5.68 | 5.69 | -1.22% | -0.87% | -29.05% | 62628 | 0.3595 | 44.78 | 5.74 | -29.14% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201124 | 5.81 | 5.81 | 5.74 | 5.76 | -0.52% | 0% | -28.18% | 48450 | 0.2792 | 34.78 | 5.76 | -28.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201123 | 5.74 | 5.84 | 5.71 | 5.79 | 0.52% | 0.35% | -27.81% | 74580 | 0.4303 | 53.6 | 5.77 | -28.77% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201120 | 5.78 | 5.83 | 5.73 | 5.76 | -0.69% | 0% | -28.18% | 50570 | 0.2914 | 36.3 | 5.76 | -28.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201119 | 5.85 | 5.86 | 5.78 | 5.8 | -0.85% | -0.17% | -27.68% | 48898 | 0.284 | 35.38 | 5.81 | -28.27% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201118 | 5.81 | 5.94 | 5.81 | 5.85 | 0.34% | -0.51% | -27.06% | 100776 | 0.5924 | 73.79 | 5.88 | -27.41% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201117 | 5.77 | 5.85 | 5.74 | 5.83 | 1.04% | 0.34% | -27.31% | 69151 | 0.4017 | 50.04 | 5.81 | -28.27% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201116 | 5.76 | 5.81 | 5.74 | 5.77 | 0.52% | 0% | -28.05% | 34621 | 0.1997 | 24.87 | 5.77 | -28.77% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201113 | 5.84 | 5.87 | 5.71 | 5.74 | -1.71% | -0.35% | -28.43% | 51954 | 0.2991 | 37.26 | 5.76 | -28.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201112 | 5.87 | 5.89 | 5.83 | 5.84 | -0.68% | -0.34% | -27.18% | 47710 | 0.2795 | 34.81 | 5.86 | -27.65% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201111 | 5.84 | 5.93 | 5.81 | 5.88 | 0.68% | 0% | -26.68% | 73102 | 0.4295 | 53.5 | 5.88 | -27.41% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201110 | 5.83 | 5.9 | 5.79 | 5.84 | 0.17% | -0.17% | -27.18% | 101794 | 0.595 | 74.11 | 5.85 | -27.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201109 | 5.81 | 5.88 | 5.81 | 5.83 | 0.34% | -0.17% | -27.31% | 112287 | 0.6563 | 81.75 | 5.84 | -27.9% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201106 | 5.82 | 5.86 | 5.77 | 5.81 | -0.17% | 0% | -27.56% | 64266 | 0.3736 | 46.54 | 5.81 | -28.27% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201105 | 5.73 | 5.91 | 5.64 | 5.82 | 2.46% | 0.34% | -27.43% | 138953 | 0.8058 | 100.37 | 5.8 | -28.4% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201104 | 5.66 | 5.75 | 5.63 | 5.68 | 0.53% | -0.18% | -29.18% | 94344 | 0.5366 | 66.84 | 5.69 | -29.75% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201103 | 5.63 | 5.71 | 5.59 | 5.65 | 0.71% | -0.18% | -29.55% | 103943 | 0.5878 | 73.22 | 5.66 | -30.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201102 | 5.48 | 5.66 | 5.45 | 5.61 | 2% | 0.72% | -30.05% | 124537 | 0.6936 | 86.4 | 5.57 | -31.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201030 | 5.58 | 5.64 | 5.5 | 5.5 | -1.61% | -0.9% | -31.42% | 52575 | 0.2919 | 36.36 | 5.55 | -31.48% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201029 | 5.6 | 5.61 | 5.53 | 5.59 | -0.71% | 0.18% | -30.3% | 47057 | 0.2624 | 32.68 | 5.58 | -31.11% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201028 | 5.67 | 5.67 | 5.52 | 5.63 | -0.35% | 0.9% | -29.8% | 51282 | 0.2864 | 35.67 | 5.58 | -31.11% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201027 | 5.71 | 5.73 | 5.65 | 5.65 | -1.57% | -0.53% | -29.55% | 42973 | 0.244 | 30.39 | 5.68 | -29.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201026 | 5.75 | 5.81 | 5.72 | 5.74 | -0.35% | -0.17% | -28.43% | 39307 | 0.226 | 28.15 | 5.75 | -29.01% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201023 | 5.77 | 5.81 | 5.76 | 5.76 | -0.69% | -0.52% | -28.18% | 43594 | 0.2523 | 31.43 | 5.79 | -28.52% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20201022 | 5.78 | 5.82 | 5.75 | 5.8 | 0.17% | 0.35% | -27.68% | 38551 | 0.2228 | 27.75 | 5.78 | -28.64% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200909 | 6.06 | 6.17 | 5.97 | 6.08 | 0.16% | 0.16% | -24.19% | 267047 | 1.6201 | 201.8 | 6.07 | -25.06% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200908 | 6.09 | 6.14 | 6.02 | 6.07 | 0.33% | -0.16% | -24.31% | 231061 | 1.4039 | 174.87 | 6.08 | -24.94% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200907 | 5.82 | 6.12 | 5.82 | 6.05 | 3.95% | 0.33% | -24.56% | 424686 | 2.5605 | 318.94 | 6.03 | -25.56% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200904 | 5.73 | 5.92 | 5.72 | 5.82 | 0.69% | -0.34% | -27.43% | 161757 | 0.9442 | 117.61 | 5.84 | -27.9% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200903 | 5.88 | 5.92 | 5.76 | 5.78 | -1.7% | -0.69% | -27.93% | 143423 | 0.8347 | 103.97 | 5.82 | -28.15% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200902 | 5.92 | 5.97 | 5.83 | 5.88 | -1.01% | 0% | -26.68% | 194036 | 1.1416 | 142.2 | 5.88 | -27.41% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200901 | 5.84 | 6.02 | 5.83 | 5.94 | 1.89% | -0.17% | -25.94% | 309120 | 1.8381 | 228.96 | 5.95 | -26.54% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200831 | 5.9 | 6.07 | 5.81 | 5.83 | 3.55% | -1.85% | -27.31% | 449652 | 2.6717 | 332.79 | 5.94 | -26.67% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200828 | 5.54 | 5.65 | 5.53 | 5.63 | 2.36% | 0.54% | -29.8% | 150809 | 0.8441 | 105.14 | 5.6 | -30.86% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200827 | 5.49 | 5.53 | 5.41 | 5.5 | 0.18% | 0.18% | -31.42% | 74731 | 0.4101 | 51.08 | 5.49 | -32.22% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200826 | 5.53 | 5.56 | 5.46 | 5.49 | -0.9% | -0.36% | -31.55% | 85622 | 0.472 | 58.79 | 5.51 | -31.98% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200825 | 5.6 | 5.65 | 5.52 | 5.54 | -0.89% | -0.54% | -30.92% | 107918 | 0.6015 | 74.92 | 5.57 | -31.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200824 | 5.58 | 5.65 | 5.54 | 5.59 | 0% | -0.18% | -30.3% | 93643 | 0.5244 | 65.32 | 5.6 | -30.86% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200821 | 5.57 | 5.62 | 5.54 | 5.59 | 0.36% | 0.18% | -30.3% | 101809 | 0.5679 | 70.74 | 5.58 | -31.11% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200820 | 5.6 | 5.66 | 5.53 | 5.57 | -0.89% | -0.18% | -30.55% | 115005 | 0.6419 | 79.96 | 5.58 | -31.11% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200819 | 5.71 | 5.72 | 5.6 | 5.62 | -1.4% | -0.53% | -29.93% | 172997 | 0.9767 | 121.66 | 5.65 | -30.25% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200818 | 5.74 | 5.8 | 5.67 | 5.7 | -0.87% | -0.35% | -28.93% | 173695 | 0.9931 | 123.7 | 5.72 | -29.38% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200817 | 5.66 | 5.82 | 5.59 | 5.75 | 2.86% | 0.35% | -28.3% | 304472 | 1.7453 | 217.4 | 5.73 | -29.26% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200814 | 5.48 | 5.6 | 5.47 | 5.59 | 1.82% | 1.08% | -30.3% | 122328 | 0.6768 | 84.3 | 5.53 | -31.73% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200813 | 5.45 | 5.52 | 5.44 | 5.49 | 0.73% | 0% | -31.55% | 89785 | 0.493 | 61.41 | 5.49 | -32.22% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200812 | 5.37 | 5.46 | 5.32 | 5.45 | 1.11% | 1.3% | -32.04% | 126114 | 0.6785 | 84.51 | 5.38 | -33.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200811 | 5.49 | 5.51 | 5.38 | 5.39 | -2% | -1.28% | -32.79% | 110943 | 0.6057 | 75.45 | 5.46 | -32.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200810 | 5.44 | 5.52 | 5.41 | 5.5 | 1.1% | 0.36% | -31.42% | 115822 | 0.6343 | 79.01 | 5.48 | -32.35% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200807 | 5.48 | 5.48 | 5.35 | 5.44 | -0.91% | 0.37% | -32.17% | 139769 | 0.7573 | 94.33 | 5.42 | -33.09% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200806 | 5.53 | 5.53 | 5.41 | 5.49 | -0.36% | 0.37% | -31.55% | 141955 | 0.776 | 96.66 | 5.47 | -32.47% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200805 | 5.58 | 5.59 | 5.48 | 5.51 | -1.08% | -0.18% | -31.3% | 115413 | 0.6366 | 79.3 | 5.52 | -31.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200804 | 5.63 | 5.65 | 5.53 | 5.57 | -0.54% | 0% | -30.55% | 184328 | 1.0267 | 127.89 | 5.57 | -31.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200803 | 5.56 | 5.67 | 5.54 | 5.6 | 1.45% | 0% | -30.17% | 168668 | 0.9441 | 117.6 | 5.6 | -30.86% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200731 | 5.46 | 5.58 | 5.45 | 5.52 | 0.36% | 0% | -31.17% | 93235 | 0.5148 | 64.12 | 5.52 | -31.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200730 | 5.55 | 5.59 | 5.48 | 5.5 | -0.72% | -0.36% | -31.42% | 86485 | 0.4776 | 59.49 | 5.52 | -31.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200729 | 5.48 | 5.56 | 5.39 | 5.54 | 1.47% | 0.73% | -30.92% | 96916 | 0.5334 | 66.44 | 5.5 | -32.1% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200728 | 5.49 | 5.5 | 5.43 | 5.46 | 0.18% | -0.18% | -31.92% | 60825 | 0.3325 | 41.42 | 5.47 | -32.47% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200727 | 5.51 | 5.55 | 5.41 | 5.45 | -1.09% | 0% | -32.04% | 89967 | 0.4906 | 61.11 | 5.45 | -32.72% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200724 | 5.69 | 5.77 | 5.47 | 5.51 | -3.16% | -1.78% | -31.3% | 160098 | 0.8986 | 111.93 | 5.61 | -30.74% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200723 | 5.7 | 5.78 | 5.58 | 5.69 | -1.39% | 0.18% | -29.05% | 130853 | 0.7434 | 92.6 | 5.68 | -29.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200722 | 5.7 | 5.88 | 5.65 | 5.77 | 0.87% | -0.17% | -28.05% | 187030 | 1.0808 | 134.63 | 5.78 | -28.64% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200721 | 5.76 | 5.85 | 5.68 | 5.72 | -0.52% | -0.52% | -28.68% | 131664 | 0.7569 | 94.28 | 5.75 | -29.01% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200720 | 5.61 | 5.77 | 5.57 | 5.75 | 4.17% | 1.23% | -28.3% | 167548 | 0.9522 | 118.61 | 5.68 | -29.88% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200717 | 5.61 | 5.65 | 5.46 | 5.52 | -1.25% | -0.72% | -31.17% | 154669 | 0.86 | 107.12 | 5.56 | -31.36% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200716 | 5.81 | 5.93 | 5.56 | 5.59 | -3.62% | -2.95% | -30.3% | 222705 | 1.282 | 159.69 | 5.76 | -28.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200715 | 6.02 | 6.05 | 5.73 | 5.8 | -2.68% | -1.36% | -27.68% | 200050 | 1.176 | 146.48 | 5.88 | -27.41% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200714 | 6.05 | 6.13 | 5.88 | 5.96 | -1.65% | -0.67% | -25.69% | 248269 | 1.4893 | 185.51 | 6 | -25.93% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200713 | 5.92 | 6.11 | 5.91 | 6.06 | 1.68% | 0.5% | -24.44% | 224153 | 1.3509 | 168.27 | 6.03 | -25.56% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200710 | 6.08 | 6.12 | 5.95 | 5.96 | -2.45% | -1.16% | -25.69% | 262467 | 1.583 | 197.18 | 6.03 | -25.56% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200709 | 6.08 | 6.18 | 5.98 | 6.11 | 0.83% | 0.16% | -23.82% | 308962 | 1.8837 | 234.64 | 6.1 | -24.69% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200708 | 5.96 | 6.13 | 5.89 | 6.06 | 2.36% | 1% | -24.44% | 411516 | 2.4705 | 307.73 | 6 | -25.93% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200707 | 6.2 | 6.23 | 5.9 | 5.92 | 0.51% | -1.99% | -26.18% | 617696 | 3.7304 | 464.66 | 6.04 | -25.43% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200706 | 5.45 | 5.89 | 5.45 | 5.89 | 10.09% | 3.51% | -26.56% | 582376 | 3.3161 | 413.06 | 5.69 | -29.75% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200703 | 5.3 | 5.37 | 5.27 | 5.35 | 1.33% | 0.38% | -33.29% | 235552 | 1.2556 | 156.4 | 5.33 | -34.2% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200702 | 5.18 | 5.28 | 5.17 | 5.28 | 2.13% | 0.76% | -34.16% | 218173 | 1.1428 | 142.35 | 5.24 | -35.31% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200701 | 5.08 | 5.25 | 5.04 | 5.17 | 1.97% | 0.19% | -35.54% | 188204 | 0.9704 | 120.87 | 5.16 | -36.3% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200630 | 5.04 | 5.12 | 5 | 5.07 | 0.8% | 0.6% | -36.78% | 103640 | 0.5226 | 65.1 | 5.04 | -37.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200629 | 5.08 | 5.11 | 5.02 | 5.03 | -0.98% | -0.4% | -37.28% | 67206 | 0.3396 | 42.3 | 5.05 | -37.65% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200624 | 6.29 | 6.34 | 6.28 | 6.33 | 0.64% | 0.32% | -21.07% | 72619 | 0.4585 | 57.11 | 6.31 | -22.1% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200623 | 6.35 | 6.36 | 6.27 | 6.29 | -0.94% | -0.16% | -21.57% | 50929 | 0.3209 | 39.97 | 6.3 | -22.22% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200622 | 6.34 | 6.45 | 6.32 | 6.35 | 0.16% | -0.47% | -20.82% | 75707 | 0.4828 | 60.14 | 6.38 | -21.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200619 | 6.29 | 6.37 | 6.27 | 6.34 | 0.63% | 0.16% | -20.95% | 76505 | 0.4844 | 60.34 | 6.33 | -21.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200618 | 6.17 | 6.31 | 6.17 | 6.3 | 1.94% | 0.48% | -21.45% | 93064 | 0.5834 | 72.67 | 6.27 | -22.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200617 | 6.18 | 6.18 | 6.15 | 6.18 | 0% | 0.32% | -22.94% | 43199 | 0.2663 | 33.17 | 6.16 | -23.95% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200616 | 6.15 | 6.19 | 6.14 | 6.18 | 0.65% | 0.32% | -22.94% | 43056 | 0.2654 | 33.06 | 6.16 | -23.95% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200615 | 6.15 | 6.21 | 6.12 | 6.14 | -0.32% | -0.32% | -23.44% | 70388 | 0.4333 | 53.97 | 6.16 | -23.95% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200612 | 6.09 | 6.19 | 6.07 | 6.16 | 0.16% | 0.16% | -23.19% | 58772 | 0.3612 | 44.99 | 6.15 | -24.07% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200611 | 6.21 | 6.23 | 6.14 | 6.15 | -0.97% | -0.49% | -23.32% | 57645 | 0.3563 | 44.38 | 6.18 | -23.7% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200610 | 6.25 | 6.27 | 6.2 | 6.21 | -0.64% | -0.16% | -22.57% | 41604 | 0.2588 | 32.24 | 6.22 | -23.21% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200609 | 6.26 | 6.29 | 6.23 | 6.25 | -0.32% | -0.16% | -22.07% | 43653 | 0.2733 | 34.04 | 6.26 | -22.72% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200608 | 6.24 | 6.32 | 6.23 | 6.27 | 0.8% | 0% | -21.82% | 59341 | 0.372 | 46.34 | 6.27 | -22.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200605 | 6.25 | 6.25 | 6.18 | 6.22 | -0.16% | 0% | -22.44% | 42817 | 0.2662 | 33.16 | 6.22 | -23.21% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200604 | 6.25 | 6.28 | 6.22 | 6.23 | -0.16% | -0.32% | -22.32% | 41065 | 0.2565 | 31.95 | 6.25 | -22.84% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200603 | 6.29 | 6.33 | 6.22 | 6.24 | -0.64% | -0.48% | -22.19% | 54349 | 0.3409 | 42.46 | 6.27 | -22.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200602 | 6.22 | 6.32 | 6.2 | 6.28 | 1.13% | 0.16% | -21.7% | 66942 | 0.4199 | 52.3 | 6.27 | -22.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200601 | 6.13 | 6.22 | 6.12 | 6.21 | 1.47% | 0.32% | -22.57% | 80413 | 0.498 | 62.03 | 6.19 | -23.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200529 | 6.11 | 6.12 | 6.07 | 6.12 | 0.16% | 0.16% | -23.69% | 46210 | 0.2822 | 35.15 | 6.11 | -24.57% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200528 | 6.13 | 6.18 | 6.1 | 6.11 | -0.16% | -0.33% | -23.82% | 56457 | 0.346 | 43.1 | 6.13 | -24.32% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200527 | 6.17 | 6.18 | 6.11 | 6.12 | -0.97% | -0.16% | -23.69% | 39175 | 0.2403 | 29.93 | 6.13 | -24.32% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200526 | 6.13 | 6.2 | 6.11 | 6.18 | 1.15% | 0.32% | -22.94% | 53477 | 0.3295 | 41.04 | 6.16 | -23.95% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200525 | 6.13 | 6.17 | 6.09 | 6.11 | -0.33% | -0.33% | -23.82% | 39551 | 0.2426 | 30.22 | 6.13 | -24.32% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200522 | 6.31 | 6.31 | 6.13 | 6.13 | -2.85% | -0.97% | -23.57% | 97689 | 0.605 | 75.36 | 6.19 | -23.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200521 | 6.33 | 6.35 | 6.3 | 6.31 | -0.16% | -0.16% | -21.32% | 40710 | 0.2573 | 32.05 | 6.32 | -21.98% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200520 | 6.37 | 6.39 | 6.31 | 6.32 | -0.78% | -0.32% | -21.2% | 46021 | 0.2918 | 36.35 | 6.34 | -21.73% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200519 | 6.4 | 6.43 | 6.36 | 6.37 | 0% | -0.16% | -20.57% | 47427 | 0.3024 | 37.67 | 6.38 | -21.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200518 | 6.36 | 6.41 | 6.32 | 6.37 | 0.16% | 0% | -20.57% | 56567 | 0.3601 | 44.85 | 6.37 | -21.36% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200515 | 6.35 | 6.38 | 6.32 | 6.36 | 0.63% | 0.16% | -20.7% | 46734 | 0.2967 | 36.96 | 6.35 | -21.6% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200514 | 6.41 | 6.41 | 6.32 | 6.32 | -1.56% | -0.63% | -21.2% | 94110 | 0.5981 | 74.5 | 6.36 | -21.48% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200513 | 6.43 | 6.44 | 6.39 | 6.42 | -0.31% | 0.16% | -19.95% | 67899 | 0.4354 | 54.23 | 6.41 | -20.86% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200512 | 6.46 | 6.5 | 6.43 | 6.44 | -0.31% | -0.31% | -19.7% | 59034 | 0.3813 | 47.5 | 6.46 | -20.25% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200511 | 6.45 | 6.5 | 6.43 | 6.46 | 0.16% | -0.15% | -19.45% | 95164 | 0.6157 | 76.69 | 6.47 | -20.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200508 | 6.45 | 6.49 | 6.44 | 6.45 | 0.31% | -0.15% | -19.58% | 94804 | 0.6122 | 76.26 | 6.46 | -20.25% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200507 | 6.42 | 6.47 | 6.41 | 6.43 | -0.77% | 0% | -19.83% | 122165 | 0.7857 | 97.87 | 6.43 | -20.62% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200506 | 6.54 | 6.55 | 6.45 | 6.48 | -1.67% | 0% | -19.2% | 182148 | 1.1807 | 147.07 | 6.48 | -20% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200430 | 6.63 | 6.63 | 6.51 | 6.59 | -2.95% | 0.3% | -17.83% | 253736 | 1.6678 | 207.74 | 6.57 | -18.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200429 | 6.66 | 6.82 | 6.65 | 6.79 | 1.95% | 0.59% | -15.34% | 90873 | 0.6133 | 76.39 | 6.75 | -16.67% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200428 | 6.76 | 6.8 | 6.6 | 6.66 | -0.89% | -0.45% | -16.96% | 90544 | 0.606 | 75.48 | 6.69 | -17.41% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200427 | 6.7 | 6.77 | 6.7 | 6.72 | 0.3% | -0.15% | -16.21% | 63833 | 0.4298 | 53.54 | 6.73 | -16.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200424 | 6.79 | 6.81 | 6.68 | 6.7 | -1.33% | -0.59% | -16.46% | 85045 | 0.5732 | 71.4 | 6.74 | -16.79% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200423 | 6.88 | 6.88 | 6.79 | 6.79 | -0.59% | -0.44% | -15.34% | 60063 | 0.4095 | 51.01 | 6.82 | -15.8% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200422 | 6.78 | 6.83 | 6.76 | 6.83 | 0.15% | 0.59% | -14.84% | 71797 | 0.4878 | 60.76 | 6.79 | -16.17% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200421 | 6.87 | 6.88 | 6.76 | 6.82 | -1.16% | 0.15% | -14.96% | 76642 | 0.5222 | 65.05 | 6.81 | -15.93% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200420 | 6.92 | 6.93 | 6.86 | 6.9 | -0.14% | 0.29% | -13.97% | 94649 | 0.6515 | 81.15 | 6.88 | -15.06% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200417 | 6.88 | 6.94 | 6.88 | 6.91 | 0.29% | -0.14% | -13.84% | 91308 | 0.6315 | 78.66 | 6.92 | -14.57% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200416 | 6.87 | 6.9 | 6.82 | 6.89 | 0.29% | 0.15% | -14.09% | 67139 | 0.4616 | 57.5 | 6.88 | -15.06% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200415 | 6.9 | 6.93 | 6.87 | 6.87 | -0.29% | -0.43% | -14.34% | 100780 | 0.6951 | 86.58 | 6.9 | -14.81% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200414 | 6.77 | 6.9 | 6.77 | 6.89 | 1.77% | 0.44% | -14.09% | 94824 | 0.6509 | 81.08 | 6.86 | -15.31% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200413 | 6.8 | 6.81 | 6.74 | 6.77 | -0.59% | -0.15% | -15.59% | 61387 | 0.416 | 51.82 | 6.78 | -16.3% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200410 | 6.86 | 6.86 | 6.79 | 6.81 | -0.29% | -0.15% | -15.09% | 69865 | 0.4768 | 59.39 | 6.82 | -15.8% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200409 | 6.86 | 6.88 | 6.82 | 6.83 | 0.15% | -0.29% | -14.84% | 73347 | 0.5024 | 62.58 | 6.85 | -15.43% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200408 | 6.83 | 6.85 | 6.79 | 6.82 | -0.58% | 0.15% | -14.96% | 88050 | 0.6 | 74.74 | 6.81 | -15.93% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200407 | 6.86 | 6.93 | 6.85 | 6.86 | 1.18% | -0.29% | -14.46% | 140478 | 0.9658 | 120.3 | 6.88 | -15.06% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200403 | 6.82 | 6.82 | 6.74 | 6.78 | -0.59% | 0% | -15.46% | 54121 | 0.3668 | 45.69 | 6.78 | -16.3% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200402 | 6.71 | 6.82 | 6.7 | 6.82 | 1.34% | 0.89% | -14.96% | 63857 | 0.4318 | 53.79 | 6.76 | -16.54% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200401 | 6.74 | 6.84 | 6.72 | 6.73 | -0.44% | -0.74% | -16.08% | 62936 | 0.4267 | 53.15 | 6.78 | -16.3% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200331 | 6.82 | 6.83 | 6.72 | 6.76 | 0% | -0.15% | -15.71% | 73986 | 0.501 | 62.41 | 6.77 | -16.42% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200324 | 6.86 | 6.94 | 6.81 | 6.9 | 1.47% | 0.29% | -13.97% | 70678 | 0.4866 | 60.61 | 6.88 | -15.06% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200323 | 6.89 | 6.93 | 6.79 | 6.8 | -3.13% | -0.73% | -15.21% | 76548 | 0.5247 | 65.36 | 6.85 | -15.43% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200320 | 6.95 | 7.02 | 6.89 | 7.02 | 1.74% | 0.86% | -12.47% | 69315 | 0.4826 | 60.11 | 6.96 | -14.07% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200319 | 6.87 | 6.98 | 6.78 | 6.9 | -0.14% | 0.44% | -13.97% | 86706 | 0.5961 | 74.25 | 6.87 | -15.19% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200318 | 7.09 | 7.12 | 6.9 | 6.91 | -1.71% | -1.57% | -13.84% | 120420 | 0.8453 | 105.29 | 7.02 | -13.33% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200317 | 7.15 | 7.19 | 6.94 | 7.03 | -0.99% | 0% | -12.34% | 150451 | 1.0582 | 131.81 | 7.03 | -13.21% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200316 | 7.25 | 7.33 | 7.02 | 7.1 | -0.7% | -1.11% | -11.47% | 138700 | 0.996 | 124.06 | 7.18 | -11.36% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200313 | 7 | 7.21 | 6.93 | 7.15 | -1.38% | 0.99% | -10.85% | 144685 | 1.0239 | 127.54 | 7.08 | -12.59% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200312 | 7.33 | 7.39 | 7.23 | 7.25 | -2.03% | -0.55% | -9.6% | 113754 | 0.829 | 103.26 | 7.29 | -10% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200311 | 7.55 | 7.56 | 7.4 | 7.4 | -1.73% | -0.94% | -7.73% | 128704 | 0.9619 | 119.82 | 7.47 | -7.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200310 | 7.35 | 7.58 | 7.31 | 7.53 | 1.35% | 0.94% | -6.11% | 151617 | 1.1309 | 140.87 | 7.46 | -7.9% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200309 | 7.59 | 7.59 | 7.38 | 7.43 | -3.63% | -0.54% | -7.36% | 194107 | 1.4492 | 180.51 | 7.47 | -7.78% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200306 | 7.72 | 7.79 | 7.61 | 7.71 | -1.53% | 0.39% | -3.87% | 174873 | 1.3436 | 167.36 | 7.68 | -5.19% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200305 | 7.82 | 7.88 | 7.72 | 7.83 | 0.51% | 0.26% | -2.37% | 235553 | 1.8404 | 229.24 | 7.81 | -3.58% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200304 | 7.52 | 7.89 | 7.47 | 7.79 | 3.18% | 1.04% | -2.87% | 268443 | 2.0684 | 257.64 | 7.71 | -4.81% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200303 | 7.76 | 7.76 | 7.49 | 7.55 | -0.4% | -0.4% | -5.86% | 215254 | 1.6324 | 203.33 | 7.58 | -6.42% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200302 | 7.2 | 7.62 | 7.2 | 7.58 | 5.57% | 1.07% | -5.49% | 271924 | 2.0407 | 254.19 | 7.5 | -7.41% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200228 | 7.33 | 7.45 | 7.18 | 7.18 | -4.27% | -1.51% | -10.47% | 190841 | 1.392 | 173.39 | 7.29 | -10% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200227 | 7.57 | 7.61 | 7.45 | 7.5 | -0.13% | 0% | -6.48% | 139824 | 1.0489 | 130.65 | 7.5 | -7.41% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200226 | 7.27 | 7.65 | 7.2 | 7.51 | 2.74% | -0.4% | -6.36% | 301517 | 2.2729 | 283.11 | 7.54 | -6.91% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200225 | 7.3 | 7.39 | 7.18 | 7.31 | -1.35% | 0.27% | -8.85% | 147820 | 1.0781 | 134.29 | 7.29 | -10% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200224 | 7.45 | 7.51 | 7.37 | 7.41 | -1.46% | -0.13% | -7.61% | 146106 | 1.0842 | 135.05 | 7.42 | -8.4% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200221 | 7.42 | 7.59 | 7.39 | 7.52 | 1.35% | 0.4% | -6.23% | 164244 | 1.2304 | 153.26 | 7.49 | -7.53% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200220 | 7.35 | 7.43 | 7.26 | 7.42 | 1.09% | 0.95% | -7.48% | 135208 | 0.9939 | 123.8 | 7.35 | -9.26% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200219 | 7.36 | 7.43 | 7.33 | 7.34 | -0.81% | -0.54% | -8.48% | 95195 | 0.7028 | 87.54 | 7.38 | -8.89% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200218 | 7.39 | 7.47 | 7.35 | 7.4 | -0.13% | 0.14% | -7.73% | 130477 | 0.9644 | 120.13 | 7.39 | -8.77% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200217 | 7.3 | 7.42 | 7.26 | 7.41 | 1.65% | 0.82% | -7.61% | 155759 | 1.1453 | 142.66 | 7.35 | -9.26% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200214 | 7.18 | 7.31 | 7.18 | 7.29 | 1.39% | 0.55% | -9.1% | 112152 | 0.8136 | 101.34 | 7.25 | -10.49% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200213 | 7.18 | 7.34 | 7.18 | 7.19 | -0.28% | -0.83% | -10.35% | 105914 | 0.768 | 95.66 | 7.25 | -10.49% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200212 | 7.15 | 7.22 | 7.12 | 7.21 | 0.56% | 0.56% | -10.1% | 86174 | 0.6182 | 77 | 7.17 | -11.48% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200211 | 7.15 | 7.23 | 7.13 | 7.17 | 0.28% | -0.28% | -10.6% | 105048 | 0.7554 | 94.09 | 7.19 | -11.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200210 | 7.04 | 7.16 | 6.99 | 7.15 | 1.13% | 0.85% | -10.85% | 128055 | 0.9075 | 113.04 | 7.09 | -12.47% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200207 | 7.05 | 7.09 | 6.97 | 7.07 | -0.14% | 0.71% | -11.85% | 98641 | 0.6928 | 86.3 | 7.02 | -13.33% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200206 | 7.06 | 7.15 | 6.95 | 7.08 | 0.28% | 0.43% | -11.72% | 120716 | 0.8515 | 106.06 | 7.05 | -12.96% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200205 | 7.04 | 7.15 | 6.96 | 7.06 | 0.71% | 0% | -11.97% | 117350 | 0.8282 | 103.16 | 7.06 | -12.84% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200204 | 6.7 | 7.07 | 6.7 | 7.01 | 0.72% | 1.45% | -12.59% | 174031 | 1.2017 | 149.68 | 6.91 | -14.69% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200203 | 6.96 | 6.96 | 6.96 | 6.96 | -9.96% | 0% | -13.22% | 45946 | 0.3198 | 39.83 | 6.96 | -14.07% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200123 | 7.99 | 8 | 7.69 | 7.73 | -3.5% | -1.28% | -3.62% | 115101 | 0.901 | 112.23 | 7.83 | -3.33% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200122 | 7.85 | 8.05 | 7.81 | 8.01 | 1.39% | 1.01% | -0.12% | 122556 | 0.9724 | 121.12 | 7.93 | -2.1% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200121 | 8.01 | 8.01 | 7.89 | 7.9 | -1.13% | -0.25% | -1.5% | 82108 | 0.6503 | 81 | 7.92 | -2.22% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200120 | 7.92 | 8 | 7.91 | 7.99 | 0.76% | 0.5% | -0.37% | 73753 | 0.5864 | 73.04 | 7.95 | -1.85% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200117 | 7.93 | 7.96 | 7.9 | 7.93 | 0.13% | 0% | -1.12% | 52435 | 0.4156 | 51.77 | 7.93 | -2.1% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200116 | 7.97 | 7.99 | 7.9 | 7.92 | -0.38% | -0.25% | -1.25% | 57657 | 0.4576 | 57 | 7.94 | -1.98% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200115 | 8.05 | 8.06 | 7.94 | 7.95 | -1.24% | -0.38% | -0.87% | 56860 | 0.4539 | 56.54 | 7.98 | -1.48% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200114 | 8.05 | 8.1 | 8.03 | 8.05 | 0.25% | -0.25% | 0.37% | 89083 | 0.7186 | 89.51 | 8.07 | -0.37% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200113 | 8 | 8.03 | 7.91 | 8.03 | 0.37% | 0.75% | 0.12% | 83751 | 0.6671 | 83.09 | 7.97 | -1.6% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200110 | 8.03 | 8.05 | 7.95 | 8 | -0.25% | 0.13% | -0.25% | 77507 | 0.6196 | 77.18 | 7.99 | -1.36% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200109 | 8 | 8.03 | 7.97 | 8.02 | 1.13% | 0.12% | 0% | 73210 | 0.5863 | 73.03 | 8.01 | -1.11% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200108 | 8.13 | 8.13 | 7.9 | 7.93 | -2.82% | -0.88% | -1.12% | 144590 | 1.1573 | 144.15 | 8 | -1.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200107 | 8.1 | 8.18 | 8.07 | 8.16 | 0.74% | 0.37% | 1.75% | 101779 | 0.8272 | 103.04 | 8.13 | 0.37% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200106 | 8.14 | 8.18 | 8.06 | 8.1 | -0.49% | -0.12% | 1% | 126689 | 1.0274 | 127.97 | 8.11 | 0.12% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200103 | 8.2 | 8.21 | 8.07 | 8.14 | -0.97% | -0.12% | 1.5% | 97687 | 0.7958 | 99.13 | 8.15 | 0.62% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |
20200102 | 8.18 | 8.25 | 8.14 | 8.22 | 1.48% | 0.24% | 2.49% | 160747 | 1.3188 | 164.27 | 8.2 | 1.23% | 8.06 | 0% | 7.99 | 0% | 8.02 | 0% | -0.08% |