首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600383)       686条   (进入金地集团股票专站) 金地集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.83 6.87 6.8 6.82 0% -0.15% -50.15% 325757 2.2244 63.4 6.83 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230927 6.81 6.89 6.79 6.82 -0.15% -0.15% -50.15% 479975 3.2786 90.48 6.83 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230926 6.88 6.92 6.81 6.83 -1.01% -0.29% -50.07% 433832 2.9718 80.03 6.85 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230925 7.12 7.14 6.83 6.9 -3.63% -0.43% -49.56% 767447 5.3214 140.94 6.93 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230922 7.01 7.17 6.98 7.16 1.7% 0.99% -47.66% 441394 3.1292 81.84 7.09 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230921 7.1 7.2 7.03 7.04 -0.85% -0.98% -48.54% 531672 3.7814 93.36 7.11 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230920 7.1 7.17 7.06 7.1 -0.14% -0.28% -48.1% 363427 2.5891 58.26 7.12 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230919 7.11 7.17 7.07 7.11 -0.28% -0.14% -48.03% 402205 2.8631 56.8 7.12 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230918 7.22 7.22 7.05 7.13 -1.11% 0.28% -47.88% 653670 4.6476 85.31 7.11 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230915 7.27 7.33 7.2 7.21 -0.14% -0.69% -47.3% 552816 4.0148 67.27 7.26 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230914 7.25 7.28 7.16 7.22 -0.69% 0% -47.22% 467109 3.3708 51.89 7.22 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230913 7.26 7.39 7.17 7.27 0.28% -0.14% -46.86% 575026 4.1888 56.2 7.28 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230912 7.26 7.32 7.23 7.25 -0.41% -0.28% -47% 494019 3.5898 44.7 7.27 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230911 7.33 7.36 7.21 7.28 -1.22% 0% -46.78% 796588 5.7964 64.02 7.28 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230908 7.25 7.44 7.13 7.37 0.96% 1.66% -46.13% 745323 5.4028 52.28 7.25 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230907 7.47 7.58 7.29 7.3 -2.54% -1.75% -46.64% 1039610 7.7193 71.63 7.43 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230906 7.21 7.54 7.13 7.49 3.74% 1.49% -45.25% 1160311 8.5619 78.89 7.38 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230905 7.46 7.48 7.2 7.22 -3.73% -0.96% -47.22% 949605 6.9204 64.94 7.29 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230904 7.55 7.74 7.48 7.5 1.63% -1.32% -45.18% 1291481 9.8213 93.26 7.6 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230901 7.4 7.48 7.23 7.38 2.5% 0.14% -46.05% 1259740 9.282 91.87 7.37 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230831 7.8 7.88 7.2 7.2 -8.16% -3.1% -47.37% 1740030 12.9335 129.38 7.43 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230830 7.82 7.99 7.74 7.84 -1.75% -0.38% -42.69% 1264337 9.9442 103.08 7.87 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230829 7.6 7.98 7.46 7.98 4.18% 3.5% -41.67% 1790424 13.8084 139.39 7.71 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230828 7.95 8.05 7.69 7.8 6.56% -1.39% -42.98% 2342433 18.5378 204.5 7.91 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230825 7.07 7.54 7.07 7.32 3.24% 0.41% -46.49% 1346637 9.821 124.71 7.29 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230824 7.37 7.38 7.06 7.09 -3.01% -0.98% -48.17% 1183327 8.4767 106.47 7.16 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230823 7.64 7.66 7.3 7.31 -4.69% -1.75% -46.56% 886007 6.5962 82.49 7.44 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230822 7.7 7.76 7.5 7.67 -0.39% 0.52% -43.93% 740186 5.6451 67.97 7.63 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230821 7.75 7.94 7.7 7.7 -1.41% -1.28% -43.71% 714088 5.5724 63.75 7.8 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230818 8.14 8.22 7.8 7.81 -4.29% -2.25% -42.91% 1029048 8.2174 85.97 7.99 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230817 8.21 8.34 8 8.16 -1.69% 0.12% -40.35% 1159358 9.4441 88.29 8.15 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230816 7.99 8.52 7.9 8.3 3.75% 0.61% -39.33% 1512342 12.4839 105.01 8.25 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230815 7.97 8.07 7.88 8 -0.37% 0.25% -41.52% 676201 5.3966 44.79 7.98 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230814 7.9 8.1 7.81 8.03 -2.19% 1.01% -41.3% 851746 6.775 51.47 7.95 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230811 8.36 8.48 8.05 8.21 -0.61% -0.36% -39.99% 1296775 10.6822 68.97 8.24 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230810 8.07 8.34 8.02 8.26 1.98% 0.73% -39.62% 1075667 8.8257 52.59 8.2 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230809 7.98 8.18 7.92 8.1 1.38% 0.25% -40.79% 1198726 9.6899 55.78 8.08 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230808 8.19 8.26 7.93 7.99 -3.27% -0.99% -41.59% 1239317 10.0017 53.59 8.07 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230807 8.44 8.47 8.13 8.26 -4.18% 0.24% -39.62% 1664544 13.7206 71.8 8.24 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230804 8.95 9.11 8.59 8.62 -1.71% -1.71% -36.99% 2232403 19.5738 107.55 8.77 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230803 8.33 8.87 8.2 8.77 4.4% 2.81% -35.89% 2499354 21.3151 127.4 8.53 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230802 8.44 8.7 8.37 8.4 0% -1.29% -38.6% 1648376 14.0203 92.86 8.51 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230801 8.48 8.7 8.33 8.4 -2.67% -1.18% -38.6% 1936775 16.4585 116.52 8.5 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230731 8.53 8.99 8.44 8.63 2.01% -0.8% -36.92% 3441605 29.9541 233.96 8.7 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230728 7.74 8.48 7.74 8.46 9.3% 4.44% -38.16% 2900466 23.5023 234.07 8.1 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230727 7.63 7.9 7.49 7.74 -0.13% 0.13% -43.42% 1905860 14.7276 184.8 7.73 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230726 7.73 7.85 7.52 7.75 3.06% 0.52% -43.35% 2928701 22.5789 329.48 7.71 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230725 7.01 7.52 7 7.52 9.94% 2.17% -45.03% 1968209 14.4793 284.49 7.36 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230724 7 7.02 6.8 6.84 -1.87% -0.44% -50% 675093 4.6401 115.56 6.87 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230721 6.92 7.02 6.89 6.97 1.01% 0% -49.05% 706789 4.9282 130.33 6.97 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230720 6.89 7.04 6.86 6.9 0.29% -0.72% -49.56% 724639 5.0363 140.61 6.95 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230719 6.75 6.93 6.75 6.88 1.47% 0.29% -49.71% 633610 4.3493 127.17 6.86 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230718 6.73 6.85 6.66 6.78 0.44% 0.44% -50.44% 494545 3.3383 100.49 6.75 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230717 6.8 6.82 6.71 6.75 -1.32% 0% -50.66% 355647 2.4008 66.9 6.75 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230714 6.86 6.89 6.79 6.84 -0.15% 0% -50% 414551 2.8353 75.99 6.84 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230713 6.84 6.9 6.82 6.85 0.44% 0% -49.93% 529176 3.6262 91.74 6.85 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230712 6.99 7 6.81 6.82 -2.57% -0.87% -50.15% 718518 4.9409 119.38 6.88 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230711 7.14 7.18 6.99 7 0% -0.99% -48.83% 530549 3.749 98.68 7.07 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230710 7.03 7.05 6.98 7 -0.28% -0.14% -48.83% 326086 2.2866 55.58 7.01 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230707 7.07 7.12 7.01 7.02 -0.85% -0.43% -48.68% 413901 2.9174 70.7 7.05 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230706 7.04 7.13 6.96 7.08 0.28% 0.43% -48.25% 482626 3.4018 84.11 7.05 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230705 7.07 7.14 7.03 7.06 -0.42% -0.28% -48.39% 470803 3.3332 81.91 7.08 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230704 7.23 7.24 7.03 7.09 -2.21% -0.14% -48.17% 845162 5.9996 146.13 7.1 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230703 7.23 7.29 7.22 7.25 0.55% 0% -47% 526654 3.819 97.69 7.25 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230630 7.23 7.43 7.19 7.21 0.14% -0.96% -47.3% 695177 5.0627 128.18 7.28 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230629 7.41 7.42 7.2 7.2 -3.23% -0.83% -47.37% 538315 3.9077 101.46 7.26 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230628 7.47 7.51 7.35 7.44 -0.53% 0.27% -45.61% 426564 3.1633 80.72 7.42 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230627 7.12 7.5 7.1 7.48 5.06% 1.77% -45.32% 763459 5.6144 136.69 7.35 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230626 7.2 7.24 7.11 7.12 -2.33% -0.56% -47.95% 377766 2.7042 67.91 7.16 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230621 7.29 7.38 7.26 7.29 -0.41% -0.41% -46.71% 419665 3.0735 71.42 7.32 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230620 7.44 7.46 7.31 7.32 -1.74% -0.68% -46.49% 379023 2.7922 58.58 7.37 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230619 7.7 7.7 7.43 7.45 -3.25% -0.67% -45.54% 610445 4.5787 87.33 7.5 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230616 7.77 7.79 7.61 7.7 -0.26% 0.26% -43.71% 522521 4.0143 78.41 7.68 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230615 7.59 7.75 7.51 7.72 1.98% 0.52% -43.57% 542317 4.1662 75.84 7.68 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230614 7.73 7.81 7.55 7.57 -2.07% -0.92% -44.66% 514650 3.9322 74.23 7.64 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230613 7.67 7.88 7.66 7.73 0.26% -0.51% -43.49% 587993 4.5662 88.06 7.77 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230612 7.57 7.81 7.52 7.71 1.05% 0.26% -43.64% 655652 5.0406 96.87 7.69 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230609 7.71 7.74 7.59 7.63 -1.68% -0.13% -44.23% 569679 4.3498 85.31 7.64 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230608 7.61 7.82 7.5 7.76 1.7% 0.65% -43.27% 765754 5.9029 117.83 7.71 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230607 7.56 7.91 7.56 7.63 1.87% -1.42% -44.23% 993193 7.6836 160.99 7.74 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230606 7.49 7.8 7.46 7.49 0% -1.83% -45.25% 978492 7.4624 162.57 7.63 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230605 7.5 7.54 7.43 7.49 -1.45% 0.27% -45.25% 446039 3.3337 78.58 7.47 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230602 7.25 7.66 7.25 7.6 5.12% 1.47% -44.44% 1026614 7.6892 181.78 7.49 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230601 7.25 7.27 7.15 7.23 -0.28% 0.14% -47.15% 289884 2.0942 53.95 7.22 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230531 7.31 7.43 7.21 7.25 -1.36% -0.68% -47% 402158 2.9366 70.84 7.3 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230530 7.19 7.37 7.05 7.35 1.94% 2.37% -46.27% 662648 4.7562 112.96 7.18 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230529 7.35 7.39 7.18 7.21 -2.44% -0.69% -47.3% 548272 3.9795 98.14 7.26 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230526 7.3 7.45 7.22 7.39 0.96% 0.54% -45.98% 471369 3.4625 83.79 7.35 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230525 7.25 7.34 7.2 7.32 0.27% 0.69% -46.49% 484100 3.521 80.7 7.27 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230524 7.52 7.53 7.29 7.3 -3.44% -1.08% -46.64% 798634 5.893 115.1 7.38 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230523 7.67 7.71 7.54 7.56 -1.31% -0.66% -44.74% 534726 4.0703 76.35 7.61 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230522 7.6 7.67 7.53 7.66 0.26% 0.66% -44.01% 426927 3.2509 53.22 7.61 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230519 7.75 7.75 7.62 7.64 -1.55% -0.26% -44.15% 471736 3.6135 55.59 7.66 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230518 7.95 8 7.72 7.76 -1.9% -0.89% -43.27% 654211 5.1222 78.65 7.83 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230517 7.95 8.02 7.85 7.91 -1.13% -0.13% -42.18% 509972 4.0378 63.59 7.92 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230516 8.1 8.17 7.98 8 -1.48% -0.5% -41.52% 399354 3.2125 51.1 8.04 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230515 8.04 8.13 7.89 8.12 0.87% 1.5% -40.64% 594253 4.7531 74.4 8 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230510 8.33 8.45 8.16 8.24 -2.14% -0.24% -39.77% 699244 5.779 88.64 8.26 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230509 8.38 8.74 8.33 8.42 0.24% -1.29% -38.45% 1299794 11.081 166.72 8.53 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230508 8.27 8.44 8.11 8.4 0% 1.69% -38.6% 970530 8.0204 132.4 8.26 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230505 7.9 8.51 7.89 8.4 6.06% 2.07% -38.6% 1435547 11.8145 189.02 8.23 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230504 7.97 8 7.78 7.92 -2.94% 0.13% -42.11% 904450 7.1534 129.14 7.91 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230428 8.08 8.19 8.08 8.16 0.49% 0.12% -40.35% 450419 3.6699 69.17 8.15 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230427 8.19 8.21 8.08 8.12 -1.1% -0.12% -40.64% 418768 3.4062 64.37 8.13 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230426 8.05 8.28 7.96 8.21 0.61% 0.74% -39.99% 417296 3.4028 63.41 8.15 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230425 8.17 8.22 7.99 8.16 -0.12% 0.74% -40.35% 523346 4.2386 74.56 8.1 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230424 8.4 8.41 8.13 8.17 -2.62% -0.73% -40.28% 749645 6.1696 100.44 8.23 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230421 8.55 8.73 8.38 8.39 -1.41% -2.21% -38.67% 809550 6.9434 109.92 8.58 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230420 8.49 8.54 8.4 8.51 0% 0.47% -37.79% 614627 5.2061 75.24 8.47 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230419 8.89 8.89 8.45 8.51 -4.27% -1.16% -37.79% 1154547 9.94 146.59 8.61 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230418 8.89 9.03 8.86 8.89 0% -0.45% -35.01% 528144 4.7149 76.4 8.93 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230417 8.84 8.9 8.75 8.89 0.45% 0.57% -35.01% 546134 4.8265 75.92 8.84 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230414 8.9 8.94 8.82 8.85 -0.23% -0.23% -35.31% 404614 3.5877 56.5 8.87 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230413 8.9 8.92 8.8 8.87 -1.11% 0.11% -35.16% 479324 4.2477 65.85 8.86 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230412 9 9.07 8.8 8.97 0.11% 0.67% -34.43% 740149 6.5981 101.8 8.91 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230411 8.78 8.98 8.68 8.96 1.7% 1.01% -34.5% 995198 8.8306 140.29 8.87 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230410 8.9 8.96 8.77 8.81 -2.22% -0.56% -35.6% 893990 7.9232 134.39 8.86 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230407 8.51 9.03 8.48 9.01 5.88% 1.58% -34.14% 1463529 12.9867 226.99 8.87 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230406 8.52 8.54 8.38 8.51 -0.23% 0.71% -37.79% 453306 3.831 78.77 8.45 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230404 8.59 8.65 8.48 8.53 -1.04% -0.23% -37.65% 452821 3.8711 78.66 8.55 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230403 8.4 8.68 8.39 8.62 2.62% 0.47% -36.99% 767208 6.5846 133.17 8.58 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230331 8.46 8.55 8.37 8.4 -0.94% -0.59% -38.6% 565222 4.7739 99.87 8.45 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230330 8.42 8.48 8.29 8.48 1.19% 1.07% -38.01% 546281 4.5816 94.72 8.39 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230329 8.47 8.55 8.36 8.38 -0.24% -0.71% -38.74% 541008 4.5642 96.87 8.44 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230328 8.55 8.58 8.36 8.4 -1.18% -0.59% -38.6% 560455 4.7355 101.13 8.45 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230327 8.61 8.63 8.46 8.5 -1.96% -0.23% -37.87% 569871 4.8543 102.28 8.52 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230324 8.7 8.74 8.55 8.67 -0.69% 0.35% -36.62% 714804 6.1739 128.96 8.64 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230323 8.7 8.77 8.66 8.73 -0.34% 0.23% -36.18% 506717 4.4126 96.36 8.71 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230322 8.66 8.8 8.64 8.76 1.39% 0.34% -35.96% 505039 4.4074 96.3 8.73 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230321 8.65 8.72 8.57 8.64 -0.12% 0.23% -36.84% 476671 4.1085 89.95 8.62 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230320 8.77 8.86 8.61 8.65 -0.92% -0.8% -36.77% 566340 4.9362 101.19 8.72 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230317 8.71 8.86 8.68 8.73 1.16% -0.46% -36.18% 608670 5.336 99.68 8.77 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230316 8.7 8.79 8.62 8.63 -1.37% -0.69% -36.92% 384337 3.3411 63.4 8.69 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230315 8.73 8.83 8.7 8.75 0.81% -0.11% -36.04% 487977 4.2732 73.61 8.76 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230314 8.69 8.83 8.62 8.68 0% -0.46% -36.55% 614890 5.3592 89.11 8.72 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230313 8.77 8.84 8.64 8.68 -1.36% -0.46% -36.55% 601062 5.2435 85.39 8.72 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230310 8.9 8.91 8.78 8.8 -1.79% -0.34% -35.67% 442597 3.9062 61.97 8.83 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230309 9.09 9.15 8.96 8.96 -1.65% -0.78% -34.5% 506366 4.5704 72.11 9.03 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230308 9.08 9.16 9 9.11 0.33% 0.44% -33.41% 475028 4.3062 67.05 9.07 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230307 9.33 9.34 9.08 9.08 -2.26% -1.3% -33.63% 783332 7.2042 113.22 9.2 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230306 9.58 9.59 9.24 9.29 -3.43% -0.43% -32.09% 1038611 9.6914 151.78 9.33 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230303 9.58 9.63 9.45 9.62 0.73% 0.73% -29.68% 472110 4.507 72.92 9.55 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230302 9.77 9.79 9.51 9.55 -2.85% -0.52% -30.19% 905320 8.6888 139.69 9.6 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230301 9.61 9.86 9.61 9.83 1.65% 0.82% -28.14% 650955 6.3475 102.82 9.75 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230228 9.72 9.75 9.56 9.67 -0.92% 0.52% -29.31% 689086 6.6276 107.3 9.62 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230227 9.7 9.92 9.66 9.76 0.93% -0.31% -28.65% 701938 6.8736 111.27 9.79 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230224 9.85 9.86 9.6 9.67 -1.93% -0.21% -29.31% 439638 4.2602 65.53 9.69 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230223 9.78 9.92 9.76 9.86 0.82% 0.31% -27.92% 549606 5.4032 78.43 9.83 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230222 9.74 9.83 9.73 9.78 -1.01% 0.2% -28.51% 378673 3.6968 51.41 9.76 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230221 10.06 10.1 9.76 9.88 0.1% -0.2% -27.78% 747286 7.4015 100.26 9.9 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230220 9.59 9.87 9.56 9.87 3.24% 1.13% -27.85% 782325 7.6325 101.34 9.76 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230217 9.73 9.79 9.55 9.56 -1.75% -0.93% -30.12% 507364 4.8983 64.06 9.65 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230216 9.69 10.04 9.66 9.73 -0.1% -1.42% -28.87% 830421 8.1959 103.89 9.87 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230215 9.96 9.96 9.65 9.74 -2.4% -0.1% -28.8% 654053 6.3756 79.6 9.75 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230214 9.89 10 9.82 9.98 1.42% 0.71% -27.05% 667606 6.6168 80.31 9.91 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230213 9.7 9.95 9.53 9.84 1.03% 0.41% -28.07% 1030905 10.107 122.05 9.8 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230210 9.57 9.78 9.48 9.74 1.88% 0.31% -28.8% 838529 8.1422 98.83 9.71 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230209 9.46 9.75 9.39 9.56 1.16% -0.52% -30.12% 874336 8.4053 106.61 9.61 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230208 9.56 9.71 9.44 9.45 -1.25% -1.05% -30.92% 588719 5.6217 75.77 9.55 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230207 9.28 9.61 9.28 9.57 3.35% 0.63% -30.04% 937640 8.9137 123.15 9.51 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230206 9.42 9.43 9.18 9.26 -2.53% 0% -32.31% 947930 8.7738 129.57 9.26 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230203 9.69 9.69 9.42 9.5 -2.36% -0.31% -30.56% 766186 7.3019 110.41 9.53 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230202 9.77 9.86 9.61 9.73 -0.92% 0.31% -28.87% 970125 9.4066 140.66 9.7 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230201 9.85 9.88 9.61 9.82 -0.61% 1.13% -28.22% 892892 8.6744 130.89 9.71 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230131 9.63 9.9 9.61 9.88 2.17% 0.82% -27.78% 717096 7.0277 104.84 9.8 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230130 10.15 10.15 9.65 9.67 -2.81% -1.53% -29.31% 984945 9.6693 147.41 9.82 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230120 9.85 9.98 9.79 9.95 0.91% 0.51% -27.27% 463892 4.5912 72.3 9.9 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230119 9.78 9.9 9.74 9.86 0.2% 0.61% -27.92% 384334 3.7675 58.22 9.8 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230118 9.97 10.1 9.81 9.84 -0.91% -0.71% -28.07% 385925 3.8232 55.78 9.91 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230117 9.95 10 9.78 9.93 -0.3% 0.3% -27.41% 431044 4.2688 52.58 9.9 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230116 9.83 10.02 9.67 9.96 1.12% 1.12% -27.19% 731444 7.206 83.68 9.85 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230113 9.83 9.94 9.68 9.85 -0.1% 0.61% -28% 825689 8.0804 96.05 9.79 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230112 10.17 10.17 9.78 9.86 -3.8% -0.4% -27.92% 890931 8.8224 109.4 9.9 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230111 10.21 10.58 10.18 10.25 0.89% -0.77% -25.07% 913178 9.4307 123.49 10.33 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230110 10.25 10.32 10.13 10.16 -0.97% -0.49% -25.73% 550358 5.6182 78.17 10.21 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230109 10.57 10.66 10.18 10.26 -3.3% -0.68% -25% 736134 7.6014 107.46 10.33 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230106 10.87 10.97 10.47 10.61 -0.93% -0.47% -22.44% 537254 5.7281 86.1 10.66 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230105 10.53 10.85 10.38 10.71 0.94% 0.85% -21.71% 718236 7.6256 116.93 10.62 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230104 10 10.89 10 10.61 6.1% 0.76% -22.44% 1563190 16.4567 271.07 10.53 0% 14.17 0% 13.9 0% 13.68 0% 0%
20230103 10.21 10.43 9.98 10 -2.25% -1.57% -26.9% 902314 9.1667 185.29 10.16 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221230 10.21 10.29 9.91 10.23 1.19% 0.99% -25.22% 510267 5.1667 110.67 10.13 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221229 10.35 10.35 10 10.11 -2.41% 0.1% -26.1% 450153 4.5463 92.22 10.1 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221228 10.2 10.5 10.11 10.36 0.97% -0.1% -24.27% 435761 4.5176 82.78 10.37 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221227 10.24 10.53 10.22 10.26 0.29% -0.77% -25% 473049 4.8934 89.14 10.34 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221226 10.55 10.6 10.14 10.23 -3.22% -0.29% -25.22% 433048 4.4431 79.46 10.26 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221223 10.34 10.65 10.3 10.57 1.63% 0.28% -22.73% 318265 3.3544 56.34 10.54 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221222 10.64 10.75 10.35 10.4 -0.95% -1.05% -23.98% 420668 4.4224 63.47 10.51 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221221 10.42 10.66 10.4 10.5 0.48% -0.28% -23.25% 296496 3.1218 41.4 10.53 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221220 10.6 10.69 10.38 10.45 -3.24% -0.38% -23.61% 497333 5.2178 62.92 10.49 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221219 11.1 11.22 10.7 10.8 -1.82% -0.92% -21.05% 610789 6.6556 77.54 10.9 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221216 10.99 11.22 10.76 11 0.82% 0.09% -19.59% 685404 7.536 83.37 10.99 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221215 10.94 10.98 10.5 10.91 -0.82% 1.96% -20.25% 919221 9.8398 99.73 10.7 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221214 11.12 11.19 10.95 11 -1.35% -0.54% -19.59% 436351 4.826 46.03 11.06 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221213 11.28 11.38 11.11 11.15 -1.15% -0.45% -18.49% 529309 5.9309 47.62 11.2 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221212 11.65 11.79 11.24 11.28 -4.73% -1.66% -17.54% 706281 8.0991 59.23 11.47 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221209 11.3 12.07 11.28 11.84 4.5% 1.02% -13.45% 1151664 13.4954 93.41 11.72 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221208 11.01 11.43 11 11.33 2.91% 0.35% -17.18% 899149 10.1487 65.89 11.29 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221207 11.32 11.35 10.8 11.01 -3.17% 0% -19.52% 964931 10.628 67.94 11.01 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221206 11.35 11.44 11.12 11.37 -0.26% 0.98% -16.89% 717764 8.0847 52.66 11.26 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221205 11.35 11.66 11.31 11.4 0.71% -0.7% -16.67% 977116 11.2143 72.8 11.48 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221202 11.5 11.5 10.91 11.32 -3.74% 1.16% -17.25% 1413091 15.8096 105.19 11.19 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221201 11.7 12 11.5 11.76 0.51% 0.09% -14.04% 1363362 16.0142 112.13 11.75 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221130 12.47 12.88 11.61 11.7 -6.17% -4.26% -14.47% 2008197 24.5349 176.52 12.22 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221129 11.99 12.47 11.75 12.47 9.96% 2.89% -8.85% 1496449 18.1337 132.92 12.12 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221128 10.8 11.56 10.72 11.34 0.35% 1.34% -17.11% 1416342 15.8494 110.6 11.19 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221125 10.55 11.52 10.55 11.3 7.93% 1.53% -17.4% 2072079 23.0562 148.73 11.13 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221124 10.61 10.69 10.07 10.47 2.65% 1.16% -23.46% 1216558 12.594 85.65 10.35 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221123 9.94 10.34 9.86 10.2 1.49% 0.29% -25.44% 759687 7.7238 52.06 10.17 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221122 10.4 10.55 9.95 10.05 -1.57% -1.47% -26.54% 847504 8.6435 53.58 10.2 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221121 10.08 10.28 9.76 10.21 0.99% 2% -25.37% 747335 7.481 46.13 10.01 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221118 10.38 10.46 10.08 10.11 -1.84% -0.88% -26.1% 815149 8.3143 50.56 10.2 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221117 10.15 10.38 9.96 10.3 0.88% 0.88% -24.71% 1193584 12.1883 73.31 10.21 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221116 10.32 10.48 9.83 10.21 -3.22% 0.69% -25.37% 2166726 21.971 132.62 10.14 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221115 10.59 10.85 10.26 10.55 -1.03% -0.38% -22.88% 2179733 23.0775 153.39 10.59 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221114 10.66 10.66 10.19 10.66 10.01% 0.85% -22.08% 2794304 29.5321 219.96 10.57 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221111 9.24 9.69 9.24 9.69 9.99% 0.73% -29.17% 1566215 15.0669 135.09 9.62 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221110 8.45 8.98 8.37 8.81 2.2% 0.92% -35.6% 1594361 13.9259 135.01 8.73 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221109 8.32 8.87 8.32 8.62 6.95% -0.58% -36.99% 2383966 20.6792 217.25 8.67 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221108 8.11 8.3 8.02 8.06 -1.1% -1.1% -41.08% 1171865 9.5451 115.74 8.15 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221107 7.95 8.17 7.87 8.15 2.13% 1.12% -40.42% 1210446 9.7578 120.08 8.06 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221104 7.62 8.06 7.6 7.98 3.91% 1.4% -41.67% 1291716 10.1697 127.18 7.87 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221103 7.98 8 7.57 7.68 -5.19% -0.78% -43.86% 1506190 11.6506 145.25 7.74 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221102 7.89 8.16 7.8 8.1 1.63% 0.87% -40.79% 842281 6.7649 92.53 8.03 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221101 7.86 7.98 7.68 7.97 1.92% 1.92% -41.74% 882265 6.8968 93.78 7.82 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221031 7.95 7.98 7.7 7.82 -2.74% 0.13% -42.84% 870494 6.8022 90.5 7.81 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221028 8.34 8.39 8 8.04 -4.29% -1.59% -41.23% 817236 6.6737 85.74 8.17 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221027 8.33 8.44 8.28 8.4 0.6% 0% -38.6% 710350 5.9637 76.09 8.4 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221026 8.62 8.66 8.22 8.35 -2.91% -0.24% -38.96% 951076 7.9635 96.54 8.37 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221025 8.88 8.97 8.48 8.6 -4.02% -0.69% -37.13% 960737 8.3243 104.53 8.66 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221024 9.47 9.47 8.86 8.96 -6.76% -1.21% -34.5% 932582 8.46 108.06 9.07 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221021 9.97 10.06 9.47 9.61 -3.03% -0.93% -29.75% 1073686 10.416 127.24 9.7 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221020 9.8 10 9.73 9.91 -0.2% 0.61% -27.56% 461966 4.5523 57.11 9.85 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221019 9.91 10.1 9.87 9.93 0.4% -0.4% -27.41% 721996 7.2006 89.7 9.97 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221018 10.18 10.27 9.73 9.89 -3.23% -0.5% -27.7% 856868 8.5212 109.69 9.94 0% 14.17 0% 13.9 0% 13.68 0% 0%
20221017 10.2 10.29 9.5 10.22 -0.97% 2.92% -25.29% 954526 9.4829 126.94 9.93 0% 14.17 0% 13.9 0% 13.68 0% 0%
20220720 11.39 11.58 11.31 11.36 -0.44% -0.53% -16.96% 303660 3.4689 87.49 11.42 -20.86% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220719 11.46 11.55 11.17 11.41 -0.78% 0.26% -16.59% 404301 4.6008 116.04 11.38 -21.14% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220718 10.95 11.62 10.81 11.5 5.02% 2.04% -15.94% 641511 7.2306 182.37 11.27 -21.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220715 11.39 11.52 10.85 10.95 -3.86% -1.62% -19.96% 1054251 11.7327 295.92 11.13 -22.87% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220714 12.6 12.68 12 12.02 -5.95% -1.56% -12.13% 1000851 12.2189 308.18 12.21 -15.38% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220713 12.73 13.1 12.71 12.78 0.31% -1.24% -6.58% 643705 8.33 210.1 12.94 -10.33% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220712 12.51 12.9 12.38 12.74 1.59% 0.47% -6.87% 481040 6.1014 153.89 12.68 -12.13% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220711 12.6 12.9 12.4 12.54 -1.42% -0.71% -8.33% 332128 4.1954 105.82 12.63 -12.47% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220708 12.58 13 12.42 12.72 1.27% 0.16% -7.02% 404156 5.1327 129.46 12.7 -11.99% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220707 12.58 12.86 12.42 12.56 0.16% -0.32% -8.19% 387299 4.8793 123.06 12.6 -12.68% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220706 12.87 12.98 12.43 12.54 -2.49% -0.32% -8.33% 412898 5.1949 131.02 12.58 -12.82% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220705 13.09 13.26 12.73 12.86 -2.28% -0.77% -5.99% 559904 7.256 183.01 12.96 -10.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220704 13.09 13.25 12.84 13.16 0.46% 1.15% -3.8% 645363 8.3968 211.78 13.01 -9.84% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220701 13.32 13.7 13.06 13.1 -2.53% -1.95% -4.24% 754099 10.0758 254.13 13.36 -7.42% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220630 13.14 13.5 12.74 13.44 3.86% 2.28% -1.75% 1121741 14.7429 371.84 13.14 -8.94% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220629 11.77 12.94 11.72 12.94 10.03% 2.78% -5.41% 1329286 16.7383 422.17 12.59 -12.75% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220628 11.92 11.99 11.55 11.76 -1.75% 0.34% -14.04% 774376 9.077 228.94 11.72 -18.78% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220627 12.33 12.33 11.88 11.97 -3.31% -0.42% -12.5% 807102 9.7017 244.69 12.02 -16.7% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220624 12.62 12.74 12.2 12.38 -2.67% 0.16% -9.5% 444585 5.4972 138.65 12.36 -14.35% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220623 12.22 12.84 12.08 12.72 4.09% 1.44% -7.02% 494888 6.2071 156.55 12.54 -13.1% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220622 12.42 12.57 12.18 12.22 -1.85% -0.73% -10.67% 263755 3.2475 81.91 12.31 -14.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220621 12.5 12.95 12.38 12.45 0.16% -1.66% -8.99% 571406 7.2341 182.46 12.66 -12.27% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220620 11.88 12.52 11.82 12.43 5.88% 0.89% -9.14% 903551 11.131 280.74 12.32 -14.62% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220617 11.76 12.02 11.6 11.74 -0.59% -0.09% -14.18% 397563 4.6725 117.85 11.75 -18.57% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220616 11.94 12.19 11.77 11.81 -1.34% -0.67% -13.67% 380521 4.5228 114.07 11.89 -17.6% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220615 11.65 12.32 11.46 11.97 2.66% -0.83% -12.5% 768476 9.2744 233.92 12.07 -16.35% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220614 11.2 11.7 11.19 11.66 3.55% 1.13% -14.77% 601831 6.942 175.09 11.53 -20.1% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220613 11.64 11.7 11.19 11.26 -4.17% -0.79% -17.69% 738590 8.3842 211.46 11.35 -21.34% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220610 11.77 11.93 11.67 11.75 -0.93% -0.17% -14.11% 505418 5.9478 150.01 11.77 -18.43% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220609 11.56 12.09 11.5 11.86 2.68% -0.08% -13.3% 628036 7.4522 187.96 11.87 -17.74% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220608 11.6 11.63 11.37 11.55 -0.6% 0.43% -15.57% 458903 5.2776 133.11 11.5 -20.3% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220607 11.4 11.67 11.38 11.62 1.84% 0.43% -15.06% 532364 6.1616 155.41 11.57 -19.82% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220606 11.63 11.68 11.1 11.41 -2.73% 0.97% -16.59% 962056 10.8718 274.21 11.3 -21.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220602 11.87 11.94 11.61 11.73 -1.59% 0% -14.25% 515859 6.0487 152.56 11.73 -18.71% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220601 11.9 12.04 11.82 11.92 0.25% -0.08% -12.87% 439784 5.2488 132.38 11.93 -17.33% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220531 11.96 12.02 11.7 11.89 -0.67% 0.42% -13.08% 708146 8.3869 211.53 11.84 -17.95% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220530 12.29 12.38 11.88 11.97 -3.16% -0.42% -12.5% 740747 8.9027 224.54 12.02 -16.7% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220527 12.69 12.71 12.2 12.36 -3.06% -0.08% -9.65% 538015 6.6542 167.83 12.37 -14.28% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220526 12.5 12.88 12.42 12.75 2% 0.31% -6.8% 400545 5.0922 128.43 12.71 -11.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220525 12.58 12.63 12.35 12.5 -0.95% 0.16% -8.63% 239865 2.9945 75.53 12.48 -13.51% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220524 12.52 12.91 12.36 12.62 1.37% -0.32% -7.75% 457776 5.7938 146.13 12.66 -12.27% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220523 12.85 12.94 12.37 12.45 -3.26% -1.35% -8.99% 671131 8.4723 213.69 12.62 -12.54% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220520 13.24 13.36 12.65 12.87 -2.2% -0.31% -5.92% 719066 9.2825 234.12 12.91 -10.53% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220519 12.69 13.19 12.65 13.16 2.25% 1.15% -3.8% 386063 5.0234 126.7 13.01 -9.84% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220518 13.04 13.18 12.58 12.87 -2.2% 0.31% -5.92% 480209 6.1612 155.4 12.83 -11.09% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220517 13.01 13.5 12.8 13.16 0.23% 0.15% -3.8% 676399 8.8906 224.24 13.14 -8.94% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220516 12.93 13.36 12.49 13.13 3.63% 1.23% -4.02% 874588 11.3467 286.18 12.97 -10.12% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220513 12.2 12.72 11.95 12.67 3.85% 2.1% -7.38% 796878 9.8863 249.35 12.41 -14% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220512 12.33 12.49 12.01 12.2 -2.01% 0.41% -10.82% 803108 9.7613 246.2 12.15 -15.8% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220511 12.95 13 12.41 12.45 -3.94% -1.27% -8.99% 920622 11.6087 292.79 12.61 -12.61% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220510 12.9 13.01 12.45 12.96 -0.84% 1.65% -5.26% 727281 9.2756 233.95 12.75 -11.64% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220509 12.87 13.24 12.7 13.07 0.54% 1% -4.46% 345617 4.4715 112.78 12.94 -10.33% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220506 13.35 13.58 12.8 13 -5.04% -1.22% -4.97% 499536 6.5714 165.74 13.16 -8.8% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220505 14.15 14.43 13.28 13.69 -4.13% -0.22% 0.07% 604726 8.2952 209.22 13.72 -4.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220429 13.76 14.4 13.62 14.28 3.33% 1.64% 4.39% 582398 8.1842 206.42 14.05 -2.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220428 13.15 13.95 13.09 13.82 4.78% 1.69% 1.02% 516006 7.0114 176.84 13.59 -5.82% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220427 13.49 13.99 12.93 13.19 -3.79% -0.98% -3.58% 698109 9.3019 234.61 13.32 -7.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220426 13.38 14.12 13.1 13.71 2.85% 0.15% 0.22% 557927 7.6379 192.64 13.69 -5.13% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220425 13.63 14.16 13.3 13.33 -3.2% -2.34% -2.56% 446991 6.1007 153.87 13.65 -5.41% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220422 13.21 14.14 13.01 13.77 2.68% 0.07% 0.66% 517055 7.1129 179.4 13.76 -4.64% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220421 13.3 13.8 13.27 13.41 0% -0.74% -1.97% 478088 6.4581 162.88 13.51 -6.38% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220420 14.5 14.53 13.35 13.41 -7.84% -2.05% -1.97% 799384 10.9402 275.93 13.69 -5.13% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220419 14.58 14.65 13.93 14.55 0.76% 1.68% 6.36% 536689 7.6809 193.73 14.31 -0.83% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220418 14.82 15.49 14.34 14.44 -4.94% -2.83% 5.56% 730343 10.8509 273.68 14.86 2.98% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220415 14.81 15.84 14.72 15.19 1.61% -1.11% 11.04% 712543 10.9464 276.09 15.36 6.44% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220414 14.42 15.3 14.06 14.95 3.75% 1.98% 9.28% 568396 8.3324 210.16 14.66 1.59% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220413 13.85 14.7 13.63 14.41 3.22% 0.98% 5.34% 527467 7.5266 189.83 14.27 -1.11% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220412 14.39 14.82 13.8 13.96 -4.12% -1.9% 2.05% 618347 8.7975 221.89 14.23 -1.39% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220411 14.39 14.86 13.96 14.56 -0.68% 0% 6.43% 636589 9.2664 233.71 14.56 0.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220408 14.55 14.83 14.11 14.66 1.66% 1.1% 7.16% 569049 8.2499 208.08 14.5 0.49% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220407 14.9 15.17 14.3 14.42 -5.13% -1.84% 5.41% 606298 8.9086 224.69 14.69 1.8% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220401 14.1 14.88 13.95 14.7 2.94% 2.58% 7.46% 706895 10.1272 255.43 14.33 -0.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220331 14.4 14.93 14.11 14.28 -1.11% -1.38% 4.39% 797190 11.5395 291.05 14.48 0.35% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220330 13.74 14.96 13.5 14.44 6.18% 1.19% 5.56% 1011418 14.4373 364.13 14.27 -1.11% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220329 13.9 13.95 13.48 13.6 -2.86% -0.73% -0.58% 515705 7.0628 178.14 13.7 -5.06% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220328 13.85 14.45 13.7 14 0.14% -0.85% 2.34% 535964 7.5654 190.81 14.12 -2.15% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220325 14.17 14.46 13.8 13.98 -2.51% -0.5% 2.19% 387049 5.4384 137.17 14.05 -2.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220324 14.2 14.5 14.03 14.34 0.07% 0.35% 4.82% 293021 4.1872 105.61 14.29 -0.97% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220323 14.41 14.9 13.92 14.33 -0.49% -0.42% 4.75% 737117 10.609 267.58 14.39 -0.28% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220322 13.78 14.61 13.68 14.4 4.12% 0.63% 5.26% 845423 12.0993 305.16 14.31 -0.83% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220321 13.38 13.95 13.32 13.83 0.29% 0.95% 1.1% 569241 7.7964 196.64 13.7 -5.06% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220318 12.45 13.79 12.35 13.79 9.97% 4.31% 0.8% 570204 7.5407 190.19 13.22 -8.39% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220317 13 13.1 12.39 12.54 1.87% -1.34% -8.33% 582609 7.4061 186.79 12.71 -11.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220316 11.9 12.51 10.95 12.31 3.36% 4.41% -10.01% 854725 10.0809 254.26 11.79 -18.3% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220315 13.14 13.23 11.91 11.91 -9.98% -3.72% -12.94% 705866 8.7319 220.23 12.37 -14.28% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220311 13.14 13.78 12.91 13.48 1.28% 0.67% -1.46% 403750 5.4066 136.36 13.39 -7.21% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220310 13.4 13.67 12.8 13.31 0.76% -0.08% -2.7% 527319 7.0257 177.2 13.32 -7.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220309 13.85 13.9 12.59 13.21 -4.21% 0.15% -3.44% 761807 10.051 253.5 13.19 -8.59% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220308 14.1 14.15 13.64 13.79 -1.92% -0.86% 0.8% 401369 5.584 140.84 13.91 -3.6% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220307 13.78 14.37 13.76 14.06 1.15% -0.64% 2.78% 720749 10.1951 257.14 14.15 -1.94% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220304 13.68 14.18 13.51 13.9 0.65% 0.07% 1.61% 514328 7.1423 180.14 13.89 -3.74% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220303 13.15 14.05 13.15 13.81 5.02% -0.14% 0.95% 847709 11.7229 295.67 13.83 -4.16% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220302 13.18 13.62 12.91 13.15 0% -0.98% -3.87% 548147 7.2788 183.58 13.28 -7.97% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220301 12.71 13.18 12.61 13.15 3.46% 1.7% -3.87% 588406 7.6054 191.82 12.93 -10.4% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220228 12.6 12.81 12.27 12.71 0.24% 1.44% -7.09% 487779 6.1137 154.2 12.53 -13.17% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220225 12.88 13.02 12.55 12.68 -1.55% -0.39% -7.31% 404361 5.1458 129.79 12.73 -11.78% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220224 13 13.28 12.72 12.88 -0.77% -0.85% -5.85% 405027 5.2633 132.75 12.99 -9.98% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220223 13.42 13.54 12.88 12.98 -3.28% -0.38% -5.12% 480349 6.2567 157.8 13.03 -9.7% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220222 13.48 13.92 13.23 13.42 -0.52% -0.45% -1.9% 420418 5.6667 142.92 13.48 -6.58% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220221 13.38 13.65 13.13 13.49 1.28% 0.6% -1.39% 479376 6.4269 162.1 13.41 -7.07% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220218 12.59 13.33 12.51 13.32 6.47% 1.91% -2.63% 560893 7.3319 184.92 13.07 -9.42% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220217 12.8 12.85 12.39 12.51 -2.27% -0.24% -8.55% 486032 6.0955 153.74 12.54 -13.1% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220216 12.5 13.13 12.26 12.8 2.4% 0% -6.43% 516475 6.6131 166.79 12.8 -11.3% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220215 12.25 12.58 12.1 12.5 1.79% 1.3% -8.63% 439736 5.4274 136.89 12.34 -14.48% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220214 12.74 12.88 12.15 12.28 -5.17% -0.73% -10.23% 666464 8.2469 208 12.37 -14.28% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220211 13.19 13.56 12.93 12.95 -0.77% -1.82% -5.34% 546852 7.2132 181.93 13.19 -8.59% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220210 12.61 13.27 12.39 13.05 2.11% 0.23% -4.61% 727419 9.4736 238.94 13.02 -9.77% 14.17 0% 13.9 0% 13.68 0% 0.71%
20220209 13.12 13.66 12.4 12.78 -2.59% -1.62% -6.58% 914291 11.8779 299.58 12.99 -9.98% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211203 10.49 11.03 10.38 10.91 4% 1.39% -20.25% 700160 7.5329 189.99 10.76 -25.43% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211202 10.35 10.54 10.23 10.49 1.25% 0.38% -23.32% 408614 4.27 107.7 10.45 -27.58% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211201 9.96 10.45 9.95 10.36 3.6% 0.48% -24.27% 388213 4.002 100.94 10.31 -28.55% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211130 10.1 10.33 9.93 10 -0.99% -1.09% -26.9% 331249 3.3474 84.43 10.11 -29.94% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211129 10.1 10.18 10.02 10.1 -1.27% 0.1% -26.17% 261441 2.6382 66.54 10.09 -30.08% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211126 10.4 10.43 10.18 10.23 -2.01% -0.49% -25.22% 245755 2.5256 63.7 10.28 -28.76% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211125 10.51 10.61 10.38 10.44 -0.48% -0.38% -23.68% 237651 2.4898 62.8 10.48 -27.37% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211124 10.5 10.75 10.44 10.49 -0.1% -0.76% -23.32% 459895 4.8626 122.64 10.57 -26.75% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211123 10.35 10.61 10.27 10.5 1.84% 0.38% -23.25% 429693 4.494 113.35 10.46 -27.51% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211122 10.84 10.84 10.3 10.31 -6.44% -1.72% -24.63% 699363 7.3362 185.03 10.49 -27.3% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211119 10.46 11.24 10.36 11.02 4.95% 1.29% -19.44% 931745 10.1336 255.59 10.88 -24.6% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211118 10.97 11.01 10.38 10.5 -4.2% -1.22% -23.25% 564016 5.9978 151.27 10.63 -26.33% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211117 11.04 11.1 10.84 10.96 -0.36% 0.09% -19.88% 261558 2.8641 72.24 10.95 -24.12% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211116 10.87 11.24 10.86 11 -0.45% -0.54% -19.59% 297534 3.2922 83.03 11.06 -23.35% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211115 11.14 11.16 10.69 11.05 -1.95% 1.66% -19.23% 755585 8.2169 207.24 10.87 -24.67% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211112 11.22 11.45 10.55 11.27 -1.4% 2.18% -17.62% 1557495 17.1732 433.14 11.03 -23.56% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211111 10.52 11.43 10.43 11.43 10.01% 2.51% -16.45% 870496 9.702 244.7 11.15 -22.73% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211110 9.82 10.45 9.73 10.39 6.35% 2.47% -24.05% 671108 6.8048 171.63 10.14 -29.73% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211109 9.67 9.88 9.57 9.77 1.14% 0% -28.58% 327198 3.1968 80.63 9.77 -32.29% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211108 9.76 9.87 9.61 9.66 -0.31% -0.51% -29.39% 305427 2.9669 74.83 9.71 -32.71% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211105 9.8 9.85 9.57 9.69 -1.52% -0.21% -29.17% 268070 2.603 65.65 9.71 -32.71% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211104 9.94 9.97 9.62 9.84 -1.5% 0.31% -28.07% 330126 3.2369 81.64 9.81 -32.02% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211103 9.58 10.1 9.51 9.99 4.28% 0.81% -26.97% 457061 4.5288 114.22 9.91 -31.32% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211102 9.75 9.85 9.41 9.58 -1.94% -0.21% -29.97% 438598 4.2118 106.23 9.6 -33.47% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211101 10.15 10.32 9.6 9.77 -3.74% -0.71% -28.58% 755095 7.4334 187.48 9.84 -31.81% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211029 10.62 10.7 10.01 10.15 -5.14% -0.78% -25.8% 626809 6.4114 161.71 10.23 -29.11% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211028 10.8 10.9 10.48 10.7 -1.38% 0.66% -21.78% 360291 3.8315 96.64 10.63 -26.33% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211027 10.87 11.1 10.65 10.85 0.84% -0.09% -20.69% 406221 4.4113 111.26 10.86 -24.74% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211026 11.1 11.5 10.68 10.76 -2.89% -1.65% -21.35% 525236 5.7453 144.91 10.94 -24.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211025 10.97 12.08 10.96 11.08 -3.06% -2.64% -19.01% 862881 9.8159 247.57 11.38 -21.14% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211022 11 11.96 10.92 11.43 5.15% -1.3% -16.45% 902210 10.4509 263.59 11.58 -19.75% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211021 10.59 11.04 10.44 10.87 4.32% 0.56% -20.54% 383162 4.1419 104.47 10.81 -25.09% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211020 10.71 10.79 10.26 10.42 -2.71% 0.1% -23.83% 356965 3.7168 93.74 10.41 -27.86% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211019 10.93 10.93 10.53 10.71 -1.38% 0.19% -21.71% 412353 4.409 111.2 10.69 -25.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211018 11.07 11.2 10.71 10.86 -2.69% -0.09% -20.61% 321918 3.499 88.25 10.87 -24.67% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211015 11.08 11.25 10.96 11.16 0.72% 0.36% -18.42% 237669 2.6428 66.66 11.12 -22.94% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211014 11.4 11.4 10.85 11.08 -3.4% 0% -19.01% 316823 3.5098 88.52 11.08 -23.22% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211013 11.5 11.55 11.3 11.47 0.17% 0.26% -16.15% 272090 3.1115 78.48 11.44 -20.72% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211012 11 11.71 10.91 11.45 4.09% -0.26% -16.3% 626757 7.1963 181.5 11.48 -20.44% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211011 10.88 11.42 10.86 11 1.2% -0.99% -19.59% 345177 3.8358 96.75 11.11 -23.01% 14.17 0% 13.9 0% 13.68 0% 0.71%
20211008 11.35 11.35 10.74 10.87 -2.95% -0.64% -20.54% 326367 3.5701 90.04 10.94 -24.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210930 11.49 11.65 11.1 11.2 -1.32% -2.1% -18.13% 417263 4.7725 120.37 11.44 -20.72% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210929 11.55 11.73 11.2 11.35 -1.13% -0.87% -17.03% 469920 5.3794 135.68 11.45 -20.65% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210928 11.11 11.6 11.11 11.48 7.69% 0% -16.08% 749690 8.6052 217.04 11.48 -20.44% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210927 11.11 11.17 10.59 10.66 -3.96% -1.11% -22.08% 335986 3.6232 91.38 10.78 -25.29% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210924 11.46 11.61 11.01 11.1 -2.97% -1.77% -18.86% 339900 3.8419 96.9 11.3 -21.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210923 11.46 12.06 11.33 11.44 -0.26% -1.55% -16.37% 771841 8.9693 226.22 11.62 -19.47% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210922 10.18 11.49 10.1 11.47 9.66% 3.99% -16.15% 742062 8.1883 206.52 11.03 -23.56% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210917 10 10.54 9.9 10.46 4.29% 1.55% -23.54% 794860 8.1907 206.58 10.3 -28.62% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210916 10.65 10.93 9.92 10.03 -7.9% -2.15% -26.68% 1165809 11.953 301.47 10.25 -28.97% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210915 11.83 11.83 10.77 10.89 -9.02% -2.16% -20.39% 944533 10.5122 265.14 11.13 -22.87% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210914 12.4 12.67 11.94 11.97 -3.47% -2.76% -12.5% 511282 6.2938 158.74 12.31 -14.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210913 11.65 12.62 11.51 12.4 6.44% 1.22% -9.36% 724576 8.8726 223.78 12.25 -15.11% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210910 11.2 11.77 11.16 11.65 3.93% 0.78% -14.84% 429587 4.9681 125.3 11.56 -19.89% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210909 11.31 11.31 10.97 11.21 -0.44% 0.63% -18.06% 400753 4.4649 112.61 11.14 -22.8% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210908 11.36 11.45 11.18 11.26 -0.18% -0.44% -17.69% 280754 3.1766 80.12 11.31 -21.62% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210907 11.3 11.4 11.09 11.28 -0.79% 0.36% -17.54% 426525 4.7944 120.92 11.24 -22.11% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210906 11.54 11.62 11.27 11.37 -1.47% -0.35% -16.89% 477808 5.4497 137.45 11.41 -20.93% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210729 8.45 8.5 8.29 8.33 -0.83% -0.48% -39.11% 246995 2.0665 52.12 8.37 -42% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210728 8.5 8.57 8.29 8.4 -0.94% 0% -38.6% 237547 1.9951 50.32 8.4 -41.79% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210727 8.8 8.81 8.48 8.48 -3.53% -1.17% -38.01% 322141 2.7631 69.69 8.58 -40.54% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210726 9.25 9.25 8.77 8.79 -6.09% -1.57% -35.75% 261187 2.3331 58.84 8.93 -38.12% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210723 9.64 9.65 9.3 9.36 -3.01% -0.85% -31.58% 246395 2.3257 58.66 9.44 -34.58% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210722 9.48 9.68 9.37 9.65 1.69% 0.63% -29.46% 166378 1.5951 40.23 9.59 -33.54% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210721 9.71 9.74 9.31 9.49 -2.37% 0.32% -30.63% 282140 2.6704 67.35 9.46 -34.44% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210720 9.7 9.76 9.63 9.72 -0.31% 0.31% -28.95% 103241 1.0009 25.24 9.69 -32.85% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210719 9.87 9.88 9.69 9.75 -1.32% 0% -28.73% 97393 0.9495 23.95 9.75 -32.43% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210716 9.86 9.96 9.5 9.88 0.2% 0.1% -27.78% 115367 1.139 28.73 9.87 -31.6% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210715 9.82 9.96 9.7 9.86 0.51% 0.1% -27.92% 123785 1.219 30.75 9.85 -31.74% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210714 10.06 10.07 9.81 9.81 -2.49% -0.71% -28.29% 146478 1.4466 36.49 9.88 -31.53% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210713 10.11 10.24 10.03 10.06 -0.59% -0.4% -26.46% 141545 1.429 36.04 10.1 -30.01% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210712 10.16 10.24 10 10.12 0.5% -0.3% -26.02% 284930 2.8907 72.91 10.15 -29.66% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210709 9.97 10.23 9.93 10.07 1.31% -0.1% -26.39% 261965 2.64 66.59 10.08 -30.15% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210708 10.76 10.78 10.52 10.64 -0.93% 0.19% -22.22% 264429 2.8085 70.84 10.62 -26.4% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210707 10.8 10.89 10.67 10.74 -1.29% 0% -21.49% 216143 2.3209 58.54 10.74 -25.57% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210706 10.46 10.93 10.44 10.88 4.02% 0.83% -20.47% 377374 4.0705 102.66 10.79 -25.23% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210705 10.49 10.51 10.26 10.46 -0.1% 0.77% -23.54% 136822 1.4205 35.83 10.38 -28.07% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210702 10.52 10.7 10.42 10.47 -1.51% -0.66% -23.46% 239184 2.5206 63.57 10.54 -26.96% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210701 10.27 10.7 10.21 10.63 3.81% 0.95% -22.3% 365997 3.8529 97.18 10.53 -27.03% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210630 10.31 10.32 10.19 10.24 0% -0.1% -25.15% 179338 1.8388 46.38 10.25 -28.97% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210629 10.33 10.36 10.16 10.24 -0.58% 0.1% -25.15% 169557 1.7339 43.73 10.23 -29.11% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210628 10.5 10.52 10.27 10.3 -1.44% -0.39% -24.71% 175489 1.8141 45.75 10.34 -28.34% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210625 10.54 10.54 10.41 10.45 0.48% 0% -23.61% 103178 1.0781 27.19 10.45 -27.58% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210624 10.32 10.6 10.29 10.4 0.87% -0.57% -23.98% 182928 1.9134 48.26 10.46 -27.51% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210623 10.19 10.33 10.15 10.31 1.28% 0.59% -24.63% 146912 1.5061 37.99 10.25 -28.97% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210622 10.16 10.27 10.15 10.18 0.2% -0.1% -25.58% 127109 1.2955 32.67 10.19 -29.38% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210621 10.28 10.31 10.11 10.16 -1.65% -0.1% -25.73% 184681 1.8774 47.35 10.17 -29.52% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210618 10.49 10.5 10.26 10.33 -1.24% 0% -24.49% 156357 1.6154 40.74 10.33 -28.41% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210617 10.46 10.55 10.43 10.46 -0.38% -0.19% -23.54% 115875 1.2144 30.63 10.48 -27.37% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210616 10.45 10.63 10.43 10.5 0.48% -0.28% -23.25% 132949 1.4003 35.32 10.53 -27.03% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210615 10.6 10.6 10.42 10.45 -1.32% -0.29% -23.61% 138397 1.4507 36.59 10.48 -27.37% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210611 10.65 10.66 10.51 10.59 -0.47% 0.09% -22.59% 142909 1.5124 38.15 10.58 -26.68% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210610 10.69 10.74 10.64 10.64 -0.56% -0.47% -22.22% 107612 1.1502 29.01 10.69 -25.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210609 10.73 10.77 10.69 10.7 -0.09% -0.28% -21.78% 104677 1.1227 28.32 10.73 -25.64% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210608 10.75 10.79 10.69 10.71 -0.37% -0.19% -21.71% 136290 1.4622 36.88 10.73 -25.64% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210607 10.73 10.77 10.6 10.75 0% 0.84% -21.42% 177202 1.8889 47.64 10.66 -26.13% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210604 10.76 10.8 10.7 10.75 0% 0.09% -21.42% 118839 1.2764 32.19 10.74 -25.57% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210603 10.79 10.87 10.75 10.75 -0.28% -0.46% -21.42% 148346 1.6025 40.42 10.8 -25.16% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210602 10.71 10.88 10.64 10.78 0.56% 0.09% -21.2% 216216 2.3277 58.71 10.77 -25.36% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210601 10.79 10.82 10.69 10.72 -0.19% -0.09% -21.64% 218794 2.3476 59.21 10.73 -25.64% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210531 10.89 10.89 10.68 10.74 -1.29% 0% -21.49% 271763 2.9191 73.62 10.74 -25.57% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210528 11.17 11.21 10.81 10.88 -2.77% -0.46% -20.47% 350381 3.8313 96.63 10.93 -24.26% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210527 11.27 11.27 11.13 11.19 -0.8% 0.09% -18.2% 222639 2.4888 62.77 11.18 -22.52% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210526 11.07 11.38 11.06 11.28 1.53% 0.27% -17.54% 317914 3.5766 90.21 11.25 -22.04% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210525 10.7 11.12 10.7 11.11 3.45% 1.55% -18.79% 245177 2.6823 67.65 10.94 -24.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210524 10.86 10.88 10.67 10.74 -1.1% -0.19% -21.49% 219597 2.363 59.6 10.76 -25.43% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210521 11.03 11.07 10.85 10.86 -1.54% -0.55% -20.61% 155745 1.7002 42.88 10.92 -24.32% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210520 10.99 11.06 10.91 11.03 0.46% 0.55% -19.37% 132249 1.4511 36.6 10.97 -23.98% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210519 11.25 11.27 10.97 10.98 -2.4% -0.63% -19.74% 186334 2.0587 51.92 11.05 -23.42% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210518 11.08 11.32 11.07 11.25 1.44% 0.45% -17.76% 165829 1.8573 46.84 11.2 -22.38% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210517 11.11 11.22 11.06 11.09 -0.18% -0.45% -18.93% 177381 1.9761 49.84 11.14 -22.8% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210514 10.98 11.13 10.91 11.11 1.28% 0.73% -18.79% 174511 1.925 48.55 11.03 -23.56% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210513 10.94 11.01 10.91 10.97 0% 0.09% -19.81% 116195 1.2732 32.11 10.96 -24.05% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210512 11.06 11.13 10.92 10.97 -1.17% -0.27% -19.81% 180591 1.9865 50.1 11 -23.77% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210511 11.04 11.14 11.02 11.1 0% 0.09% -18.86% 156372 1.7344 43.74 11.09 -23.15% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210510 11.42 11.42 11.03 11.1 -2.63% -0.18% -18.86% 233331 2.5951 65.45 11.12 -22.94% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210507 11.6 11.65 11.34 11.4 -1.47% -0.7% -16.67% 226670 2.6033 65.66 11.48 -20.44% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210506 11.7 11.91 11.56 11.57 -1.62% -1.11% -15.42% 218757 2.5605 64.58 11.7 -18.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210430 12.1 12.1 11.5 11.76 -4.78% 0.51% -14.04% 573032 6.7057 169.13 11.7 -18.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210429 12.32 12.39 12.2 12.35 1.06% 0.16% -9.72% 165046 2.0342 51.31 12.33 -14.55% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210428 12.05 12.3 11.95 12.22 1.83% 0.16% -10.67% 201053 2.4527 61.86 12.2 -15.45% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210427 11.78 12.05 11.77 12 1.52% 0.42% -12.28% 178610 2.1342 53.83 11.95 -17.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210426 11.82 11.94 11.75 11.82 -0.59% -0.17% -13.6% 168543 1.9963 50.35 11.84 -17.95% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210423 12.09 12.13 11.84 11.89 -2.22% -0.5% -13.08% 207455 2.4785 62.51 11.95 -17.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210422 12.11 12.27 12.09 12.16 0.58% 0% -11.11% 101638 1.2359 31.17 12.16 -15.73% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210421 12.09 12.14 12.01 12.09 -0.74% 0.17% -11.62% 123235 1.4875 37.52 12.07 -16.35% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210416 11.57 12.05 11.5 12 4.35% 1.52% -12.28% 265152 3.135 79.07 11.82 -18.09% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210415 11.65 11.73 11.49 11.5 -1.63% -0.52% -15.94% 137772 1.5923 40.16 11.56 -19.89% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210414 11.66 11.75 11.5 11.69 0.26% 0.43% -14.55% 206760 2.407 60.71 11.64 -19.33% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210413 11.83 11.99 11.53 11.66 -1.85% -0.43% -14.77% 199380 2.3343 58.88 11.71 -18.85% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210412 11.75 12.13 11.71 11.88 0.93% -0.17% -13.16% 320482 3.815 96.22 11.9 -17.53% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210409 11.96 11.98 11.66 11.77 -1.75% 0% -13.96% 194632 2.2902 57.76 11.77 -18.43% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210408 12.17 12.18 11.93 11.98 -2.12% -0.42% -12.43% 177302 2.1326 53.79 12.03 -16.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210407 12.05 12.26 12.01 12.24 1.58% 0.41% -10.53% 145969 1.7797 44.89 12.19 -15.52% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210406 12.04 12.12 11.96 12.05 0.17% 0.08% -11.92% 86617 1.0427 26.3 12.04 -16.56% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210402 12.02 12.18 11.99 12.03 0.08% -0.41% -12.06% 127031 1.534 38.69 12.08 -16.29% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210401 12.06 12.11 11.98 12.02 0.08% -0.08% -12.13% 91974 1.1069 27.92 12.03 -16.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210330 12.12 12.28 12.03 12.14 -0.49% 0% -11.26% 137937 1.6742 42.23 12.14 -15.87% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210329 12.08 12.28 11.86 12.2 0.41% 0.99% -10.82% 168385 2.0341 51.3 12.08 -16.29% 14.17 0% 13.9 0% 13.68 0% 0.71%
20210326 12.11 12.26 12.08 12.15 0.5% -0.16% -11.18% 128633 1.5655 39.48 12.17 -15.66% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201215 14.01 14.02 13.74 13.81 -2.06% -0.14% 0.95% 262596 3.6315 91.59 13.83 -4.16% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201214 13.95 14.12 13.81 14.1 2.03% 0.93% 3.07% 233288 3.2587 82.19 13.97 -3.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201211 14.07 14.11 13.69 13.82 -1.85% 0% 1.02% 272376 3.7645 94.95 13.82 -4.23% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201210 14.13 14.3 13.94 14.08 -0.64% 0.14% 2.92% 262300 3.6879 93.02 14.06 -2.56% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201209 14.21 14.27 14.14 14.17 0% -0.14% 3.58% 162433 2.3049 58.13 14.19 -1.66% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201208 14.31 14.4 14.11 14.17 -0.56% -0.28% 3.58% 195241 2.7745 69.98 14.21 -1.52% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201207 14.6 14.65 14.16 14.25 -2.33% -0.49% 4.17% 303432 4.3438 109.56 14.32 -0.76% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201204 14.98 15.03 14.52 14.59 -2.6% -0.41% 6.65% 312079 4.5734 115.35 14.65 1.52% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201203 15.12 15.29 14.82 14.98 -0.93% -0.27% 9.5% 240566 3.6128 91.12 15.02 4.09% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201202 15.12 15.56 15 15.12 0.4% -0.66% 10.53% 338403 5.151 129.92 15.22 5.47% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201201 15.3 15.3 14.76 15.06 -0.46% 0.67% 10.09% 395546 5.9173 149.24 14.96 3.67% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201130 15.68 16.05 15.13 15.13 -3.51% -2.76% 10.6% 434166 6.7544 170.36 15.56 7.83% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201127 15.36 16 15.29 15.68 1.42% 0.19% 14.62% 342558 5.3596 135.18 15.65 8.45% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201126 15.2 15.47 14.92 15.46 1.38% 1.24% 13.01% 282798 4.3188 108.93 15.27 5.82% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201125 15.05 15.5 14.9 15.25 2.21% -0.07% 11.48% 423780 6.4681 163.14 15.26 5.75% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201124 14.96 15.19 14.88 14.92 -0.73% -0.67% 9.06% 206614 3.1028 78.26 15.02 4.09% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201123 14.91 15.19 14.83 15.03 0.54% -0.13% 9.87% 305645 4.5994 116 15.05 4.3% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201120 15.03 15.09 14.7 14.95 -0.99% 0.27% 9.28% 262519 3.9129 98.69 14.91 3.33% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201119 15.04 15.24 14.93 15.1 -0.4% 0.13% 10.38% 442220 6.6701 168.23 15.08 4.5% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201118 14.96 15.3 14.58 15.16 1.61% 1% 10.82% 857475 12.8728 324.67 15.01 4.02% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201117 14.34 14.96 14.24 14.92 4.19% 1.08% 9.06% 753248 11.1152 280.34 14.76 2.29% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201116 13.89 14.33 13.88 14.32 3.1% 1.34% 4.68% 235586 3.3284 83.95 14.13 -2.08% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201113 14.22 14.26 13.84 13.89 -2.73% -0.5% 1.54% 170297 2.3779 59.97 13.96 -3.26% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201112 14.28 14.47 14.15 14.28 -0.56% -0.14% 4.39% 190674 2.7274 68.79 14.3 -0.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201111 14.26 14.55 14.16 14.36 0.77% -0.28% 4.97% 262323 3.7772 95.27 14.4 -0.21% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201110 14.44 14.56 14.14 14.25 -0.84% -0.56% 4.17% 241320 3.4582 87.22 14.33 -0.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201109 14.29 14.43 14.16 14.37 1.2% 0.49% 5.04% 276835 3.9601 99.88 14.3 -0.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201106 14.1 14.43 14.07 14.2 0.57% -0.21% 3.8% 302007 4.2988 108.42 14.23 -1.39% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201105 13.75 14.14 13.69 14.12 3.6% 1.44% 3.22% 385818 5.3705 135.45 13.92 -3.53% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201104 13.59 13.72 13.54 13.63 -0.07% 0.15% -0.37% 172534 2.3475 59.21 13.61 -5.68% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201103 13.53 13.65 13.3 13.64 1.19% 0.66% -0.29% 229709 3.1124 78.5 13.55 -6.1% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201102 13.49 13.7 13.37 13.48 0.97% -0.15% -1.46% 219995 2.9702 74.91 13.5 -6.44% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201030 13.64 13.9 13.34 13.35 -2.55% -1.62% -2.41% 265984 3.6097 91.04 13.57 -5.96% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201029 13.36 13.76 13.3 13.7 1.41% 1.26% 0.15% 210921 2.8544 71.99 13.53 -6.24% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201028 13.68 13.7 13.38 13.51 -1.24% 0.22% -1.24% 217260 2.9289 73.87 13.48 -6.58% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201027 14.04 14.06 13.59 13.68 -3.05% -0.51% 0% 336307 4.6234 116.61 13.75 -4.71% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201026 14.32 14.43 14.02 14.11 -1.33% -0.28% 3.14% 267549 3.7854 95.47 14.15 -1.94% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201023 14.14 14.43 14.07 14.3 0.99% 0.21% 4.53% 273572 3.9031 98.44 14.27 -1.11% 14.17 0% 13.9 0% 13.68 0% 0.71%
20201022 14.19 14.41 14.07 14.16 -0.49% -0.28% 3.51% 269276 3.8236 96.44 14.2 -1.59% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200909 14.6 14.8 14.26 14.48 -1.63% -0.48% 5.85% 279827 4.0715 102.69 14.55 0.83% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200908 14.86 15.09 14.7 14.72 -0.41% -1.01% 7.6% 285823 4.2501 107.19 14.87 3.05% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200907 14.46 15.15 14.45 14.78 1.3% -1.07% 8.04% 536749 8.0205 202.29 14.94 3.53% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200904 14.26 14.61 14.17 14.59 0.27% 1.18% 6.65% 262950 3.7922 95.65 14.42 -0.07% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200903 14.5 14.77 14.46 14.55 0.34% -0.34% 6.36% 233387 3.4075 85.94 14.6 1.18% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200902 14.45 14.65 14.28 14.5 0.9% 0.28% 5.99% 277661 4.0156 101.28 14.46 0.21% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200901 14.38 14.44 14.18 14.37 0.35% 0.28% 5.04% 306922 4.3971 110.9 14.33 -0.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200831 14.77 15.03 14.32 14.32 -4.21% -2.12% 4.68% 583043 8.5327 215.21 14.63 1.39% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200828 14.51 14.95 14.45 14.95 2.47% 0.95% 9.28% 232657 3.4447 86.88 14.81 2.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200827 14.95 14.95 14.44 14.59 -2.01% -0.14% 6.65% 261546 3.8203 96.35 14.61 1.25% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200826 14.94 15.15 14.78 14.89 -0.6% -0.4% 8.85% 342330 5.1178 129.08 14.95 3.6% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200825 14.9 15.24 14.73 14.98 0.6% 0.13% 9.5% 370803 5.5464 139.89 14.96 3.67% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200824 15.1 15.25 14.71 14.89 -1.06% -0.2% 8.85% 344122 5.1354 129.52 14.92 3.4% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200821 15.1 15.25 14.9 15.05 0.53% -0.27% 10.01% 213308 3.2195 81.2 15.09 4.57% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200820 15.05 15.11 14.9 14.97 -1.25% -0.13% 9.43% 284882 4.2701 107.7 14.99 3.88% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200819 15.35 15.35 14.94 15.16 -1.3% 0.26% 10.82% 526274 7.9566 200.68 15.12 4.78% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200818 15.69 15.7 15.2 15.36 -2.41% -0.32% 12.28% 501705 7.7289 194.94 15.41 6.79% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200817 15.65 16.35 15.53 15.74 0.58% -1.25% 15.06% 785687 12.5221 315.83 15.94 10.46% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200814 15.05 15.77 14.91 15.65 4.61% 1.56% 14.4% 512335 7.8945 199.11 15.41 6.79% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200813 15.12 15.32 14.88 14.96 -0.99% -0.8% 9.36% 296970 4.477 112.92 15.08 4.5% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200812 14.74 15.34 14.67 15.11 2.58% 0.33% 10.45% 618452 9.3146 234.93 15.06 4.37% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200811 14.59 15.17 14.47 14.73 1.31% -0.61% 7.68% 689104 10.2101 257.52 14.82 2.7% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200810 13.99 14.74 13.9 14.54 3.86% 0.48% 6.29% 738744 10.6901 269.62 14.47 0.28% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200807 14.12 14.17 13.86 14 -1.96% -0.07% 2.34% 286287 4.0113 101.17 14.01 -2.91% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200806 14.25 14.49 14.07 14.28 0.92% 0.21% 4.39% 349698 4.9829 125.68 14.25 -1.25% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200805 14.3 14.35 14.03 14.15 -2.01% 0.28% 3.44% 364288 5.1419 129.69 14.11 -2.22% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200804 14.32 14.64 14.08 14.44 0.84% 0.49% 5.56% 452745 6.5049 164.06 14.37 -0.42% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200803 14.19 14.5 14.1 14.32 2.36% 0.42% 4.68% 494122 7.0463 177.72 14.26 -1.18% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200731 13.86 14.18 13.76 13.99 0.43% 0.14% 2.27% 386742 5.4014 136.23 13.97 -3.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200730 13.93 13.99 13.75 13.93 0.14% 0.36% 1.83% 352305 4.89 123.33 13.88 -3.81% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200729 13.66 13.99 13.66 13.91 0.94% 0.58% 1.68% 421027 5.8248 146.91 13.83 -4.16% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200728 13.7 13.89 13.53 13.78 1.17% 0.51% 0.73% 338232 4.6379 116.98 13.71 -4.99% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200727 13.92 13.96 13.44 13.62 -1.3% 0.15% -0.44% 334872 4.5535 114.85 13.6 -5.75% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200724 14.3 14.54 13.75 13.8 -4.03% -2.75% 0.88% 560827 7.9607 200.78 14.19 -1.66% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200723 14.63 14.71 14.2 14.38 -2.84% -0.14% 5.12% 489502 7.0503 177.82 14.4 -0.21% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200722 14.93 15.1 14.61 14.8 -1.14% -0.47% 8.19% 408461 6.0738 153.19 14.87 3.05% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200721 14.91 15.2 14.73 14.97 -0.13% 0.2% 9.43% 475244 7.0987 179.04 14.94 3.53% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200720 14.51 15.16 14.37 14.99 4.17% 1.22% 9.58% 721852 10.6924 269.68 14.81 2.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200717 14.55 14.66 14.16 14.39 -1.03% 0.28% 5.19% 592760 8.5056 214.53 14.35 -0.55% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200716 14.77 15.07 14.48 14.54 -1.42% -1.96% 6.29% 642758 9.5294 240.35 14.83 2.77% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200715 15.06 15.15 14.66 14.75 -1.73% -1.14% 7.82% 630417 9.4039 237.18 14.92 3.4% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200714 15.2 15.45 14.76 15.01 -1.31% -0.46% 9.72% 743105 11.2044 282.59 15.08 4.5% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200713 15.24 15.35 14.69 15.21 -0.33% 1.06% 11.18% 974901 14.672 370.05 15.05 4.3% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200710 15.82 15.83 15.24 15.26 -4.27% -1.68% 11.55% 625081 9.7002 244.66 15.52 7.55% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200709 16.66 16.72 16.21 16.61 0.06% 0.91% 21.42% 815195 13.4205 338.49 16.46 14.07% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200708 16.79 17.08 16.33 16.6 -1.83% -0.9% 21.35% 608105 10.187 256.93 16.75 16.08% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200707 17.38 17.38 16.72 16.91 -2.98% -0.41% 23.61% 791017 13.4328 338.8 16.98 17.67% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200706 16.5 17.77 16.34 17.43 7.46% 3.08% 27.41% 1093327 18.4856 466.24 16.91 17.19% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200703 16.17 16.62 15.77 16.22 -0.31% 1% 18.57% 708817 11.3839 287.12 16.06 11.3% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200702 15.29 16.58 15.29 16.27 7.96% 2.52% 18.93% 961639 15.2633 384.97 15.87 9.98% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200701 13.7 15.07 13.56 15.07 10% 3.29% 10.16% 734743 10.7209 270.4 14.59 1.11% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200630 13.22 13.75 13.11 13.7 3.95% 2.32% 0.15% 494925 6.6295 167.21 13.39 -7.21% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200629 13.43 13.43 12.99 13.18 -1.86% 0.61% -3.65% 337453 4.4212 111.51 13.1 -9.22% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200624 13.06 13.55 13.02 13.43 2.83% 0.45% -1.83% 407654 5.45 137.46 13.37 -7.35% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200623 13.1 13.17 12.96 13.06 -0.15% 0% -4.53% 171707 2.2421 56.55 13.06 -9.49% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200622 13.33 13.48 13.06 13.08 -1.88% -0.68% -4.39% 355032 4.6754 117.92 13.17 -8.73% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200619 13.3 13.4 13.18 13.33 0.53% 0.3% -2.56% 216362 2.8747 72.5 13.29 -7.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200618 13.06 13.48 13.06 13.26 1.77% -0.3% -3.07% 225820 3.0041 75.77 13.3 -7.83% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200617 13.19 13.25 12.96 13.03 -1.66% -0.23% -4.75% 205181 2.6788 67.56 13.06 -9.49% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200616 13.2 13.36 13.16 13.25 1.22% 0.08% -3.14% 145176 1.9224 48.49 13.24 -8.25% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200615 13.01 13.46 13 13.09 -0.38% -0.83% -4.31% 206277 2.7232 68.68 13.2 -8.52% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200612 13.06 13.25 12.91 13.14 -0.38% 0.77% -3.95% 214755 2.8014 70.66 13.04 -9.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200611 13.52 13.57 13.15 13.19 -2.58% -0.98% -3.58% 192764 2.568 64.77 13.32 -7.69% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200610 13.8 13.84 13.4 13.54 -1.88% 0.15% -1.02% 233245 3.1546 79.56 13.52 -6.31% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200609 13.75 14.07 13.63 13.8 0.88% -0.43% 0.88% 188571 2.6134 65.91 13.86 -3.95% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200608 13.79 13.88 13.56 13.68 0.07% -0.22% 0% 229113 3.1421 79.25 13.71 -4.99% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200605 13.77 13.82 13.4 13.67 0.29% 0.81% -0.07% 214598 2.9104 73.41 13.56 -6.03% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200604 13.8 14 13.57 13.63 -1.02% -0.29% -0.37% 206218 2.8198 71.12 13.67 -5.27% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200603 13.78 14.13 13.76 13.77 0% -1.01% 0.66% 347505 4.8352 121.95 13.91 -3.6% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200602 13.35 13.88 13.35 13.77 2.68% 0.95% 0.66% 337081 4.5966 115.93 13.64 -5.47% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200601 12.88 13.42 12.88 13.41 5.18% 1.51% -1.97% 317434 4.1928 105.75 13.21 -8.45% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200529 12.87 12.99 12.69 12.75 -1.01% -0.31% -6.8% 139941 1.7895 45.13 12.79 -11.37% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200528 12.72 13.09 12.7 12.88 1.42% -0.31% -5.85% 226121 2.9214 73.68 12.92 -10.46% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200527 12.7 12.87 12.6 12.7 0.08% -0.31% -7.16% 163520 2.084 52.56 12.74 -11.71% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200526 12.63 12.75 12.47 12.69 0.48% 0.32% -7.24% 114884 1.4532 36.65 12.65 -12.34% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200525 12.37 12.72 12.3 12.63 2.35% 0.4% -7.68% 211285 2.6587 67.06 12.58 -12.82% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200522 12.6 12.65 12.32 12.34 -2.06% -0.96% -9.8% 191738 2.3898 60.27 12.46 -13.65% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200521 12.77 12.77 12.57 12.6 -0.79% -0.24% -7.89% 115650 1.4603 36.83 12.63 -12.47% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200520 12.83 12.86 12.67 12.7 -1.32% -0.31% -7.16% 178832 2.279 57.48 12.74 -11.71% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200519 13.19 13.2 12.73 12.87 -1.76% 0% -5.92% 302187 3.8888 98.08 12.87 -10.81% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200518 12.68 13.18 12.62 13.1 3.97% 0.61% -4.24% 467863 6.0908 153.62 13.02 -9.77% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200515 12.83 12.83 12.56 12.6 -1.1% -0.47% -7.89% 260492 3.2979 83.18 12.66 -12.27% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200514 12.98 12.98 12.72 12.74 -2% -0.55% -6.87% 165892 2.1248 53.59 12.81 -11.23% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200513 12.94 13.03 12.81 13 0.08% 0.62% -4.97% 207164 2.6763 67.5 12.92 -10.46% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200512 13.15 13.17 12.97 12.99 -1.07% -0.31% -5.04% 186443 2.4285 61.25 13.03 -9.7% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200511 13.23 13.4 13.07 13.13 -0.98% -0.61% -4.02% 290000 3.83 96.6 13.21 -8.45% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200508 13.14 13.28 13.02 13.26 1.38% 0.76% -3.07% 216862 2.8542 71.99 13.16 -8.8% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200507 13.05 13.16 13.01 13.08 -0.15% 0.08% -4.39% 180530 2.3596 59.51 13.07 -9.42% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200506 13.25 13.33 12.96 13.1 -2.46% -0.08% -4.24% 336102 4.4076 111.17 13.11 -9.15% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200430 13.49 13.64 13.38 13.43 -1.1% -0.3% -1.83% 241315 3.2514 82.01 13.47 -6.65% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200429 13.2 13.7 13.08 13.58 1.88% 1.12% -0.73% 333162 4.4748 112.86 13.43 -6.93% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200428 13.34 13.57 13.06 13.33 0% -0.15% -2.56% 246856 3.296 83.13 13.35 -7.48% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200427 13.15 13.38 13.12 13.33 1.83% 0.3% -2.56% 189934 2.5236 63.65 13.29 -7.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200424 13.22 13.29 13.04 13.09 -0.53% -0.46% -4.31% 184297 2.4239 61.13 13.15 -8.87% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200423 13.39 13.54 13.05 13.16 -0.6% -0.53% -3.8% 339488 4.4906 113.26 13.23 -8.32% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200422 13.22 13.28 12.83 13.24 -0.23% 1.38% -3.22% 243646 3.1808 80.23 13.06 -9.49% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200421 13.4 13.62 13.15 13.27 -1.92% -0.08% -3% 213221 2.8306 71.39 13.28 -7.97% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200420 13.75 13.78 13.28 13.53 -1.67% 0.52% -1.1% 317988 4.2799 107.95 13.46 -6.72% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200417 13.7 13.82 13.5 13.76 1.47% 0.66% 0.58% 222645 3.0441 76.78 13.67 -5.27% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200416 13.53 13.84 13.45 13.56 -0.07% -0.37% -0.88% 182221 2.4796 62.54 13.61 -5.68% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200415 14.1 14.1 13.55 13.57 -3.07% -0.95% -0.8% 213026 2.9192 73.63 13.7 -5.06% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200414 13.64 14.1 13.51 14 3.09% 0.29% 2.34% 260959 3.644 91.91 13.96 -3.26% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200413 13.3 13.73 13.3 13.58 1.95% 0.3% -0.73% 179632 2.4324 61.35 13.54 -6.17% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200410 13.54 13.8 13.31 13.32 -1.91% -1.48% -2.63% 217661 2.9431 74.23 13.52 -6.31% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200409 13.88 13.93 13.15 13.58 -1.74% 0.89% -0.73% 347354 4.6748 117.91 13.46 -6.72% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200408 14.17 14.17 13.7 13.82 -2.88% 0% 1.02% 230025 3.18 80.21 13.82 -4.23% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200407 14.28 14.33 13.88 14.23 1.35% 0.71% 4.02% 201466 2.8461 71.78 14.13 -2.08% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200403 13.87 14.25 13.82 14.04 0.93% -0.07% 2.63% 145887 2.0492 51.68 14.05 -2.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200402 13.85 14.02 13.73 13.91 -0.57% 0.29% 1.68% 152109 2.1102 53.22 13.87 -3.88% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200401 13.87 14.44 13.87 13.99 -0.71% -0.78% 2.27% 219477 3.095 78.06 14.1 -2.29% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200331 14.1 14.18 13.54 14.09 -0.28% 2.18% 3% 298910 4.1215 103.95 13.79 -4.44% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200324 12.45 12.96 12.37 12.78 5.19% 1.43% -6.58% 273033 3.4389 86.73 12.6 -12.68% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200323 12.4 12.55 12.11 12.15 -5.3% -1.06% -11.18% 212302 2.6069 65.75 12.28 -14.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200320 12.62 13.06 12.43 12.83 3.55% 0.79% -6.21% 257187 3.2748 82.6 12.73 -11.78% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200319 12.62 12.91 11.93 12.39 -3.13% 0% -9.43% 412654 5.1129 128.96 12.39 -14.14% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200318 13.4 13.55 12.76 12.79 -4.55% -3.03% -6.51% 346313 4.5667 115.18 13.19 -8.59% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200317 13.87 14.13 13.14 13.4 -2.76% -0.59% -2.05% 388395 5.2351 132.04 13.48 -6.58% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200316 14.49 14.51 13.52 13.78 -5.62% -2.34% 0.73% 335037 4.7259 119.2 14.11 -2.22% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200313 13.8 14.78 13.58 14.6 -0.34% 2.96% 6.73% 338491 4.7992 121.04 14.18 -1.73% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200312 14.5 14.99 14.41 14.65 -1.21% -0.34% 7.09% 205193 3.0169 76.09 14.7 1.87% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200311 14.9 15.2 14.72 14.83 -0.47% -1% 8.41% 260759 3.9061 98.52 14.98 3.81% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200310 14.8 15.1 14.4 14.9 1.43% 0.68% 8.92% 292708 4.3321 109.26 14.8 2.56% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200309 14.56 14.9 14.48 14.69 -1.61% 0.2% 7.38% 408889 5.9932 151.16 14.66 1.59% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200306 15.35 15.36 14.74 14.93 -4.6% -0.13% 9.14% 396010 5.9207 149.33 14.95 3.6% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200305 15.28 15.84 15.25 15.65 -0.13% 0.84% 14.4% 557288 8.6468 218.09 15.52 7.55% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200304 15.01 15.75 14.69 15.67 5.17% 2.28% 14.55% 704453 10.7941 272.25 15.32 6.17% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200303 15.41 15.53 14.5 14.9 -2.8% 0% 8.92% 599345 8.931 225.25 14.9 3.26% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200302 14.19 15.49 14.19 15.33 7.2% 1.05% 12.06% 730223 11.0768 279.38 15.17 5.13% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200228 13.84 14.73 13.81 14.3 1.56% -0.63% 4.53% 530461 7.6353 192.58 14.39 -0.28% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200227 14.55 14.6 13.96 14.08 -2.63% -0.49% 2.92% 574125 8.1252 204.93 14.15 -1.94% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200226 13.42 14.88 13.4 14.46 6.25% 0.14% 5.7% 809010 11.6851 294.72 14.44 0.07% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200225 13.32 13.92 13.32 13.61 1.64% -0.29% -0.51% 334716 4.5693 115.25 13.65 -5.41% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200224 13.56 13.58 13.18 13.39 -2.26% 0.22% -2.12% 340635 4.5498 114.75 13.36 -7.42% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200221 13.86 13.92 13.6 13.7 -2.07% -0.15% 0.15% 267957 3.6777 92.76 13.72 -4.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200220 13.82 14.2 13.43 13.99 0.79% 1.82% 2.27% 391176 5.3749 135.56 13.74 -4.78% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200219 13.72 14.09 13.62 13.88 0.65% -0.07% 1.46% 241931 3.3611 84.77 13.89 -3.74% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200218 14.05 14.05 13.55 13.79 -1.92% 0.36% 0.8% 296704 4.0775 102.84 13.74 -4.78% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200217 14.05 14.25 13.68 14.06 0.57% 0.14% 2.78% 505491 7.0948 178.94 14.04 -2.7% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200214 13.1 14.06 13.08 13.98 8.29% 2.87% 2.19% 584884 7.9506 200.53 13.59 -5.82% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200213 12.82 13.25 12.78 12.91 1.81% -1% -5.63% 545614 7.1125 179.39 13.04 -9.63% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200212 12.71 12.77 12.53 12.68 -0.31% 0.56% -7.31% 247746 3.125 78.82 12.61 -12.61% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200211 12.64 12.93 12.58 12.72 0.16% -0.55% -7.02% 260235 3.328 83.94 12.79 -11.37% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200210 12.19 12.84 12.12 12.7 2.83% 0.87% -7.16% 397138 5.0007 126.13 12.59 -12.75% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200207 12.25 12.4 12.02 12.35 -0.08% 1.56% -9.72% 337654 4.1044 103.52 12.16 -15.73% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200206 12.33 12.39 12.12 12.36 0.9% 0.98% -9.65% 339622 4.1579 104.87 12.24 -15.18% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200205 12.23 12.5 12.12 12.25 0% -0.24% -10.45% 299568 3.6775 92.75 12.28 -14.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200204 11.93 12.38 11.83 12.25 2.77% 1.41% -10.45% 381385 4.6078 116.22 12.08 -16.29% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200203 11.93 12.2 11.85 11.92 -9.49% 0% -12.87% 425197 5.0686 127.84 11.92 -17.39% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200123 13.46 13.46 13 13.17 -3.73% -0.75% -3.73% 276617 3.6702 92.57 13.27 -8.04% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200122 13.49 13.76 13.18 13.68 1.79% 0.74% 0% 206206 2.8011 70.65 13.58 -5.89% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200121 13.8 13.89 13.41 13.44 -2.96% -0.88% -1.75% 282407 3.8284 96.56 13.56 -6.03% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200120 14.01 14.08 13.49 13.85 -1.35% 0.95% 1.24% 344074 4.721 119.07 13.72 -4.92% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200117 14.18 14.26 13.98 14.04 -0.35% -0.35% 2.63% 200021 2.8191 71.1 14.09 -2.36% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200116 14.13 14.3 14.02 14.09 -0.07% -0.28% 3% 185607 2.6223 66.14 14.13 -2.08% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200115 14.35 14.35 13.99 14.1 -1.81% -0.14% 3.07% 226795 3.2026 80.78 14.12 -2.15% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200114 14.35 14.52 14.2 14.36 0.07% 0% 4.97% 176511 2.534 63.91 14.36 -0.49% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200113 14.2 14.36 14.08 14.35 0.63% 0.84% 4.9% 239989 3.414 86.11 14.23 -1.39% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200110 14.6 14.7 14.18 14.26 -2.99% -0.28% 4.24% 329231 4.7088 118.76 14.3 -0.9% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200109 14.69 15.09 14.6 14.7 0.96% -1.21% 7.46% 377452 5.6183 141.7 14.88 3.12% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200108 14.35 14.61 14.15 14.56 0.83% 0.97% 6.43% 286948 4.1381 104.37 14.42 -0.07% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200107 14.3 14.54 14.18 14.44 0.98% 0.49% 5.56% 214051 3.0752 77.56 14.37 -0.42% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200106 14.3 14.35 13.94 14.3 -1.79% 0.85% 4.53% 439607 6.2327 157.2 14.18 -1.73% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200103 14.55 14.65 14.28 14.56 0.14% 0.76% 6.43% 263323 3.805 95.97 14.45 0.14% 14.17 0% 13.9 0% 13.68 0% 0.71%
20200102 14.65 15.15 14.49 14.54 0.28% -1.49% 6.29% 470729 6.9472 175.22 14.76 2.29% 14.17 0% 13.9 0% 13.68 0% 0.71%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1