日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.83 | 6.87 | 6.8 | 6.82 | 0% | -0.15% | -50.15% | 325757 | 2.2244 | 63.4 | 6.83 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230927 | 6.81 | 6.89 | 6.79 | 6.82 | -0.15% | -0.15% | -50.15% | 479975 | 3.2786 | 90.48 | 6.83 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230926 | 6.88 | 6.92 | 6.81 | 6.83 | -1.01% | -0.29% | -50.07% | 433832 | 2.9718 | 80.03 | 6.85 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230925 | 7.12 | 7.14 | 6.83 | 6.9 | -3.63% | -0.43% | -49.56% | 767447 | 5.3214 | 140.94 | 6.93 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230922 | 7.01 | 7.17 | 6.98 | 7.16 | 1.7% | 0.99% | -47.66% | 441394 | 3.1292 | 81.84 | 7.09 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230921 | 7.1 | 7.2 | 7.03 | 7.04 | -0.85% | -0.98% | -48.54% | 531672 | 3.7814 | 93.36 | 7.11 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230920 | 7.1 | 7.17 | 7.06 | 7.1 | -0.14% | -0.28% | -48.1% | 363427 | 2.5891 | 58.26 | 7.12 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230919 | 7.11 | 7.17 | 7.07 | 7.11 | -0.28% | -0.14% | -48.03% | 402205 | 2.8631 | 56.8 | 7.12 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230918 | 7.22 | 7.22 | 7.05 | 7.13 | -1.11% | 0.28% | -47.88% | 653670 | 4.6476 | 85.31 | 7.11 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230915 | 7.27 | 7.33 | 7.2 | 7.21 | -0.14% | -0.69% | -47.3% | 552816 | 4.0148 | 67.27 | 7.26 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230914 | 7.25 | 7.28 | 7.16 | 7.22 | -0.69% | 0% | -47.22% | 467109 | 3.3708 | 51.89 | 7.22 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230913 | 7.26 | 7.39 | 7.17 | 7.27 | 0.28% | -0.14% | -46.86% | 575026 | 4.1888 | 56.2 | 7.28 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230912 | 7.26 | 7.32 | 7.23 | 7.25 | -0.41% | -0.28% | -47% | 494019 | 3.5898 | 44.7 | 7.27 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230911 | 7.33 | 7.36 | 7.21 | 7.28 | -1.22% | 0% | -46.78% | 796588 | 5.7964 | 64.02 | 7.28 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230908 | 7.25 | 7.44 | 7.13 | 7.37 | 0.96% | 1.66% | -46.13% | 745323 | 5.4028 | 52.28 | 7.25 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230907 | 7.47 | 7.58 | 7.29 | 7.3 | -2.54% | -1.75% | -46.64% | 1039610 | 7.7193 | 71.63 | 7.43 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230906 | 7.21 | 7.54 | 7.13 | 7.49 | 3.74% | 1.49% | -45.25% | 1160311 | 8.5619 | 78.89 | 7.38 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230905 | 7.46 | 7.48 | 7.2 | 7.22 | -3.73% | -0.96% | -47.22% | 949605 | 6.9204 | 64.94 | 7.29 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230904 | 7.55 | 7.74 | 7.48 | 7.5 | 1.63% | -1.32% | -45.18% | 1291481 | 9.8213 | 93.26 | 7.6 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230901 | 7.4 | 7.48 | 7.23 | 7.38 | 2.5% | 0.14% | -46.05% | 1259740 | 9.282 | 91.87 | 7.37 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230831 | 7.8 | 7.88 | 7.2 | 7.2 | -8.16% | -3.1% | -47.37% | 1740030 | 12.9335 | 129.38 | 7.43 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230830 | 7.82 | 7.99 | 7.74 | 7.84 | -1.75% | -0.38% | -42.69% | 1264337 | 9.9442 | 103.08 | 7.87 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230829 | 7.6 | 7.98 | 7.46 | 7.98 | 4.18% | 3.5% | -41.67% | 1790424 | 13.8084 | 139.39 | 7.71 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230828 | 7.95 | 8.05 | 7.69 | 7.8 | 6.56% | -1.39% | -42.98% | 2342433 | 18.5378 | 204.5 | 7.91 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230825 | 7.07 | 7.54 | 7.07 | 7.32 | 3.24% | 0.41% | -46.49% | 1346637 | 9.821 | 124.71 | 7.29 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230824 | 7.37 | 7.38 | 7.06 | 7.09 | -3.01% | -0.98% | -48.17% | 1183327 | 8.4767 | 106.47 | 7.16 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230823 | 7.64 | 7.66 | 7.3 | 7.31 | -4.69% | -1.75% | -46.56% | 886007 | 6.5962 | 82.49 | 7.44 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230822 | 7.7 | 7.76 | 7.5 | 7.67 | -0.39% | 0.52% | -43.93% | 740186 | 5.6451 | 67.97 | 7.63 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230821 | 7.75 | 7.94 | 7.7 | 7.7 | -1.41% | -1.28% | -43.71% | 714088 | 5.5724 | 63.75 | 7.8 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230818 | 8.14 | 8.22 | 7.8 | 7.81 | -4.29% | -2.25% | -42.91% | 1029048 | 8.2174 | 85.97 | 7.99 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230817 | 8.21 | 8.34 | 8 | 8.16 | -1.69% | 0.12% | -40.35% | 1159358 | 9.4441 | 88.29 | 8.15 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230816 | 7.99 | 8.52 | 7.9 | 8.3 | 3.75% | 0.61% | -39.33% | 1512342 | 12.4839 | 105.01 | 8.25 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230815 | 7.97 | 8.07 | 7.88 | 8 | -0.37% | 0.25% | -41.52% | 676201 | 5.3966 | 44.79 | 7.98 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230814 | 7.9 | 8.1 | 7.81 | 8.03 | -2.19% | 1.01% | -41.3% | 851746 | 6.775 | 51.47 | 7.95 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230811 | 8.36 | 8.48 | 8.05 | 8.21 | -0.61% | -0.36% | -39.99% | 1296775 | 10.6822 | 68.97 | 8.24 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230810 | 8.07 | 8.34 | 8.02 | 8.26 | 1.98% | 0.73% | -39.62% | 1075667 | 8.8257 | 52.59 | 8.2 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230809 | 7.98 | 8.18 | 7.92 | 8.1 | 1.38% | 0.25% | -40.79% | 1198726 | 9.6899 | 55.78 | 8.08 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230808 | 8.19 | 8.26 | 7.93 | 7.99 | -3.27% | -0.99% | -41.59% | 1239317 | 10.0017 | 53.59 | 8.07 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230807 | 8.44 | 8.47 | 8.13 | 8.26 | -4.18% | 0.24% | -39.62% | 1664544 | 13.7206 | 71.8 | 8.24 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230804 | 8.95 | 9.11 | 8.59 | 8.62 | -1.71% | -1.71% | -36.99% | 2232403 | 19.5738 | 107.55 | 8.77 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230803 | 8.33 | 8.87 | 8.2 | 8.77 | 4.4% | 2.81% | -35.89% | 2499354 | 21.3151 | 127.4 | 8.53 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230802 | 8.44 | 8.7 | 8.37 | 8.4 | 0% | -1.29% | -38.6% | 1648376 | 14.0203 | 92.86 | 8.51 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230801 | 8.48 | 8.7 | 8.33 | 8.4 | -2.67% | -1.18% | -38.6% | 1936775 | 16.4585 | 116.52 | 8.5 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230731 | 8.53 | 8.99 | 8.44 | 8.63 | 2.01% | -0.8% | -36.92% | 3441605 | 29.9541 | 233.96 | 8.7 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230728 | 7.74 | 8.48 | 7.74 | 8.46 | 9.3% | 4.44% | -38.16% | 2900466 | 23.5023 | 234.07 | 8.1 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230727 | 7.63 | 7.9 | 7.49 | 7.74 | -0.13% | 0.13% | -43.42% | 1905860 | 14.7276 | 184.8 | 7.73 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230726 | 7.73 | 7.85 | 7.52 | 7.75 | 3.06% | 0.52% | -43.35% | 2928701 | 22.5789 | 329.48 | 7.71 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230725 | 7.01 | 7.52 | 7 | 7.52 | 9.94% | 2.17% | -45.03% | 1968209 | 14.4793 | 284.49 | 7.36 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230724 | 7 | 7.02 | 6.8 | 6.84 | -1.87% | -0.44% | -50% | 675093 | 4.6401 | 115.56 | 6.87 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230721 | 6.92 | 7.02 | 6.89 | 6.97 | 1.01% | 0% | -49.05% | 706789 | 4.9282 | 130.33 | 6.97 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230720 | 6.89 | 7.04 | 6.86 | 6.9 | 0.29% | -0.72% | -49.56% | 724639 | 5.0363 | 140.61 | 6.95 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230719 | 6.75 | 6.93 | 6.75 | 6.88 | 1.47% | 0.29% | -49.71% | 633610 | 4.3493 | 127.17 | 6.86 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230718 | 6.73 | 6.85 | 6.66 | 6.78 | 0.44% | 0.44% | -50.44% | 494545 | 3.3383 | 100.49 | 6.75 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230717 | 6.8 | 6.82 | 6.71 | 6.75 | -1.32% | 0% | -50.66% | 355647 | 2.4008 | 66.9 | 6.75 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230714 | 6.86 | 6.89 | 6.79 | 6.84 | -0.15% | 0% | -50% | 414551 | 2.8353 | 75.99 | 6.84 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230713 | 6.84 | 6.9 | 6.82 | 6.85 | 0.44% | 0% | -49.93% | 529176 | 3.6262 | 91.74 | 6.85 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230712 | 6.99 | 7 | 6.81 | 6.82 | -2.57% | -0.87% | -50.15% | 718518 | 4.9409 | 119.38 | 6.88 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230711 | 7.14 | 7.18 | 6.99 | 7 | 0% | -0.99% | -48.83% | 530549 | 3.749 | 98.68 | 7.07 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230710 | 7.03 | 7.05 | 6.98 | 7 | -0.28% | -0.14% | -48.83% | 326086 | 2.2866 | 55.58 | 7.01 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230707 | 7.07 | 7.12 | 7.01 | 7.02 | -0.85% | -0.43% | -48.68% | 413901 | 2.9174 | 70.7 | 7.05 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230706 | 7.04 | 7.13 | 6.96 | 7.08 | 0.28% | 0.43% | -48.25% | 482626 | 3.4018 | 84.11 | 7.05 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230705 | 7.07 | 7.14 | 7.03 | 7.06 | -0.42% | -0.28% | -48.39% | 470803 | 3.3332 | 81.91 | 7.08 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230704 | 7.23 | 7.24 | 7.03 | 7.09 | -2.21% | -0.14% | -48.17% | 845162 | 5.9996 | 146.13 | 7.1 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230703 | 7.23 | 7.29 | 7.22 | 7.25 | 0.55% | 0% | -47% | 526654 | 3.819 | 97.69 | 7.25 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230630 | 7.23 | 7.43 | 7.19 | 7.21 | 0.14% | -0.96% | -47.3% | 695177 | 5.0627 | 128.18 | 7.28 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230629 | 7.41 | 7.42 | 7.2 | 7.2 | -3.23% | -0.83% | -47.37% | 538315 | 3.9077 | 101.46 | 7.26 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230628 | 7.47 | 7.51 | 7.35 | 7.44 | -0.53% | 0.27% | -45.61% | 426564 | 3.1633 | 80.72 | 7.42 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230627 | 7.12 | 7.5 | 7.1 | 7.48 | 5.06% | 1.77% | -45.32% | 763459 | 5.6144 | 136.69 | 7.35 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230626 | 7.2 | 7.24 | 7.11 | 7.12 | -2.33% | -0.56% | -47.95% | 377766 | 2.7042 | 67.91 | 7.16 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230621 | 7.29 | 7.38 | 7.26 | 7.29 | -0.41% | -0.41% | -46.71% | 419665 | 3.0735 | 71.42 | 7.32 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230620 | 7.44 | 7.46 | 7.31 | 7.32 | -1.74% | -0.68% | -46.49% | 379023 | 2.7922 | 58.58 | 7.37 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230619 | 7.7 | 7.7 | 7.43 | 7.45 | -3.25% | -0.67% | -45.54% | 610445 | 4.5787 | 87.33 | 7.5 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230616 | 7.77 | 7.79 | 7.61 | 7.7 | -0.26% | 0.26% | -43.71% | 522521 | 4.0143 | 78.41 | 7.68 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230615 | 7.59 | 7.75 | 7.51 | 7.72 | 1.98% | 0.52% | -43.57% | 542317 | 4.1662 | 75.84 | 7.68 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230614 | 7.73 | 7.81 | 7.55 | 7.57 | -2.07% | -0.92% | -44.66% | 514650 | 3.9322 | 74.23 | 7.64 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230613 | 7.67 | 7.88 | 7.66 | 7.73 | 0.26% | -0.51% | -43.49% | 587993 | 4.5662 | 88.06 | 7.77 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230612 | 7.57 | 7.81 | 7.52 | 7.71 | 1.05% | 0.26% | -43.64% | 655652 | 5.0406 | 96.87 | 7.69 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230609 | 7.71 | 7.74 | 7.59 | 7.63 | -1.68% | -0.13% | -44.23% | 569679 | 4.3498 | 85.31 | 7.64 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230608 | 7.61 | 7.82 | 7.5 | 7.76 | 1.7% | 0.65% | -43.27% | 765754 | 5.9029 | 117.83 | 7.71 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230607 | 7.56 | 7.91 | 7.56 | 7.63 | 1.87% | -1.42% | -44.23% | 993193 | 7.6836 | 160.99 | 7.74 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230606 | 7.49 | 7.8 | 7.46 | 7.49 | 0% | -1.83% | -45.25% | 978492 | 7.4624 | 162.57 | 7.63 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230605 | 7.5 | 7.54 | 7.43 | 7.49 | -1.45% | 0.27% | -45.25% | 446039 | 3.3337 | 78.58 | 7.47 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230602 | 7.25 | 7.66 | 7.25 | 7.6 | 5.12% | 1.47% | -44.44% | 1026614 | 7.6892 | 181.78 | 7.49 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230601 | 7.25 | 7.27 | 7.15 | 7.23 | -0.28% | 0.14% | -47.15% | 289884 | 2.0942 | 53.95 | 7.22 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230531 | 7.31 | 7.43 | 7.21 | 7.25 | -1.36% | -0.68% | -47% | 402158 | 2.9366 | 70.84 | 7.3 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230530 | 7.19 | 7.37 | 7.05 | 7.35 | 1.94% | 2.37% | -46.27% | 662648 | 4.7562 | 112.96 | 7.18 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230529 | 7.35 | 7.39 | 7.18 | 7.21 | -2.44% | -0.69% | -47.3% | 548272 | 3.9795 | 98.14 | 7.26 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230526 | 7.3 | 7.45 | 7.22 | 7.39 | 0.96% | 0.54% | -45.98% | 471369 | 3.4625 | 83.79 | 7.35 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230525 | 7.25 | 7.34 | 7.2 | 7.32 | 0.27% | 0.69% | -46.49% | 484100 | 3.521 | 80.7 | 7.27 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230524 | 7.52 | 7.53 | 7.29 | 7.3 | -3.44% | -1.08% | -46.64% | 798634 | 5.893 | 115.1 | 7.38 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230523 | 7.67 | 7.71 | 7.54 | 7.56 | -1.31% | -0.66% | -44.74% | 534726 | 4.0703 | 76.35 | 7.61 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230522 | 7.6 | 7.67 | 7.53 | 7.66 | 0.26% | 0.66% | -44.01% | 426927 | 3.2509 | 53.22 | 7.61 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230519 | 7.75 | 7.75 | 7.62 | 7.64 | -1.55% | -0.26% | -44.15% | 471736 | 3.6135 | 55.59 | 7.66 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230518 | 7.95 | 8 | 7.72 | 7.76 | -1.9% | -0.89% | -43.27% | 654211 | 5.1222 | 78.65 | 7.83 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230517 | 7.95 | 8.02 | 7.85 | 7.91 | -1.13% | -0.13% | -42.18% | 509972 | 4.0378 | 63.59 | 7.92 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230516 | 8.1 | 8.17 | 7.98 | 8 | -1.48% | -0.5% | -41.52% | 399354 | 3.2125 | 51.1 | 8.04 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230515 | 8.04 | 8.13 | 7.89 | 8.12 | 0.87% | 1.5% | -40.64% | 594253 | 4.7531 | 74.4 | 8 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230510 | 8.33 | 8.45 | 8.16 | 8.24 | -2.14% | -0.24% | -39.77% | 699244 | 5.779 | 88.64 | 8.26 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230509 | 8.38 | 8.74 | 8.33 | 8.42 | 0.24% | -1.29% | -38.45% | 1299794 | 11.081 | 166.72 | 8.53 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230508 | 8.27 | 8.44 | 8.11 | 8.4 | 0% | 1.69% | -38.6% | 970530 | 8.0204 | 132.4 | 8.26 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230505 | 7.9 | 8.51 | 7.89 | 8.4 | 6.06% | 2.07% | -38.6% | 1435547 | 11.8145 | 189.02 | 8.23 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230504 | 7.97 | 8 | 7.78 | 7.92 | -2.94% | 0.13% | -42.11% | 904450 | 7.1534 | 129.14 | 7.91 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230428 | 8.08 | 8.19 | 8.08 | 8.16 | 0.49% | 0.12% | -40.35% | 450419 | 3.6699 | 69.17 | 8.15 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230427 | 8.19 | 8.21 | 8.08 | 8.12 | -1.1% | -0.12% | -40.64% | 418768 | 3.4062 | 64.37 | 8.13 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230426 | 8.05 | 8.28 | 7.96 | 8.21 | 0.61% | 0.74% | -39.99% | 417296 | 3.4028 | 63.41 | 8.15 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230425 | 8.17 | 8.22 | 7.99 | 8.16 | -0.12% | 0.74% | -40.35% | 523346 | 4.2386 | 74.56 | 8.1 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230424 | 8.4 | 8.41 | 8.13 | 8.17 | -2.62% | -0.73% | -40.28% | 749645 | 6.1696 | 100.44 | 8.23 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230421 | 8.55 | 8.73 | 8.38 | 8.39 | -1.41% | -2.21% | -38.67% | 809550 | 6.9434 | 109.92 | 8.58 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230420 | 8.49 | 8.54 | 8.4 | 8.51 | 0% | 0.47% | -37.79% | 614627 | 5.2061 | 75.24 | 8.47 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230419 | 8.89 | 8.89 | 8.45 | 8.51 | -4.27% | -1.16% | -37.79% | 1154547 | 9.94 | 146.59 | 8.61 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230418 | 8.89 | 9.03 | 8.86 | 8.89 | 0% | -0.45% | -35.01% | 528144 | 4.7149 | 76.4 | 8.93 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230417 | 8.84 | 8.9 | 8.75 | 8.89 | 0.45% | 0.57% | -35.01% | 546134 | 4.8265 | 75.92 | 8.84 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230414 | 8.9 | 8.94 | 8.82 | 8.85 | -0.23% | -0.23% | -35.31% | 404614 | 3.5877 | 56.5 | 8.87 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230413 | 8.9 | 8.92 | 8.8 | 8.87 | -1.11% | 0.11% | -35.16% | 479324 | 4.2477 | 65.85 | 8.86 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230412 | 9 | 9.07 | 8.8 | 8.97 | 0.11% | 0.67% | -34.43% | 740149 | 6.5981 | 101.8 | 8.91 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230411 | 8.78 | 8.98 | 8.68 | 8.96 | 1.7% | 1.01% | -34.5% | 995198 | 8.8306 | 140.29 | 8.87 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230410 | 8.9 | 8.96 | 8.77 | 8.81 | -2.22% | -0.56% | -35.6% | 893990 | 7.9232 | 134.39 | 8.86 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230407 | 8.51 | 9.03 | 8.48 | 9.01 | 5.88% | 1.58% | -34.14% | 1463529 | 12.9867 | 226.99 | 8.87 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230406 | 8.52 | 8.54 | 8.38 | 8.51 | -0.23% | 0.71% | -37.79% | 453306 | 3.831 | 78.77 | 8.45 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230404 | 8.59 | 8.65 | 8.48 | 8.53 | -1.04% | -0.23% | -37.65% | 452821 | 3.8711 | 78.66 | 8.55 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230403 | 8.4 | 8.68 | 8.39 | 8.62 | 2.62% | 0.47% | -36.99% | 767208 | 6.5846 | 133.17 | 8.58 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230331 | 8.46 | 8.55 | 8.37 | 8.4 | -0.94% | -0.59% | -38.6% | 565222 | 4.7739 | 99.87 | 8.45 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230330 | 8.42 | 8.48 | 8.29 | 8.48 | 1.19% | 1.07% | -38.01% | 546281 | 4.5816 | 94.72 | 8.39 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230329 | 8.47 | 8.55 | 8.36 | 8.38 | -0.24% | -0.71% | -38.74% | 541008 | 4.5642 | 96.87 | 8.44 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230328 | 8.55 | 8.58 | 8.36 | 8.4 | -1.18% | -0.59% | -38.6% | 560455 | 4.7355 | 101.13 | 8.45 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230327 | 8.61 | 8.63 | 8.46 | 8.5 | -1.96% | -0.23% | -37.87% | 569871 | 4.8543 | 102.28 | 8.52 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230324 | 8.7 | 8.74 | 8.55 | 8.67 | -0.69% | 0.35% | -36.62% | 714804 | 6.1739 | 128.96 | 8.64 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230323 | 8.7 | 8.77 | 8.66 | 8.73 | -0.34% | 0.23% | -36.18% | 506717 | 4.4126 | 96.36 | 8.71 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230322 | 8.66 | 8.8 | 8.64 | 8.76 | 1.39% | 0.34% | -35.96% | 505039 | 4.4074 | 96.3 | 8.73 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230321 | 8.65 | 8.72 | 8.57 | 8.64 | -0.12% | 0.23% | -36.84% | 476671 | 4.1085 | 89.95 | 8.62 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230320 | 8.77 | 8.86 | 8.61 | 8.65 | -0.92% | -0.8% | -36.77% | 566340 | 4.9362 | 101.19 | 8.72 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230317 | 8.71 | 8.86 | 8.68 | 8.73 | 1.16% | -0.46% | -36.18% | 608670 | 5.336 | 99.68 | 8.77 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230316 | 8.7 | 8.79 | 8.62 | 8.63 | -1.37% | -0.69% | -36.92% | 384337 | 3.3411 | 63.4 | 8.69 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230315 | 8.73 | 8.83 | 8.7 | 8.75 | 0.81% | -0.11% | -36.04% | 487977 | 4.2732 | 73.61 | 8.76 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230314 | 8.69 | 8.83 | 8.62 | 8.68 | 0% | -0.46% | -36.55% | 614890 | 5.3592 | 89.11 | 8.72 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230313 | 8.77 | 8.84 | 8.64 | 8.68 | -1.36% | -0.46% | -36.55% | 601062 | 5.2435 | 85.39 | 8.72 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230310 | 8.9 | 8.91 | 8.78 | 8.8 | -1.79% | -0.34% | -35.67% | 442597 | 3.9062 | 61.97 | 8.83 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230309 | 9.09 | 9.15 | 8.96 | 8.96 | -1.65% | -0.78% | -34.5% | 506366 | 4.5704 | 72.11 | 9.03 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230308 | 9.08 | 9.16 | 9 | 9.11 | 0.33% | 0.44% | -33.41% | 475028 | 4.3062 | 67.05 | 9.07 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230307 | 9.33 | 9.34 | 9.08 | 9.08 | -2.26% | -1.3% | -33.63% | 783332 | 7.2042 | 113.22 | 9.2 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230306 | 9.58 | 9.59 | 9.24 | 9.29 | -3.43% | -0.43% | -32.09% | 1038611 | 9.6914 | 151.78 | 9.33 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230303 | 9.58 | 9.63 | 9.45 | 9.62 | 0.73% | 0.73% | -29.68% | 472110 | 4.507 | 72.92 | 9.55 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230302 | 9.77 | 9.79 | 9.51 | 9.55 | -2.85% | -0.52% | -30.19% | 905320 | 8.6888 | 139.69 | 9.6 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230301 | 9.61 | 9.86 | 9.61 | 9.83 | 1.65% | 0.82% | -28.14% | 650955 | 6.3475 | 102.82 | 9.75 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230228 | 9.72 | 9.75 | 9.56 | 9.67 | -0.92% | 0.52% | -29.31% | 689086 | 6.6276 | 107.3 | 9.62 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230227 | 9.7 | 9.92 | 9.66 | 9.76 | 0.93% | -0.31% | -28.65% | 701938 | 6.8736 | 111.27 | 9.79 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230224 | 9.85 | 9.86 | 9.6 | 9.67 | -1.93% | -0.21% | -29.31% | 439638 | 4.2602 | 65.53 | 9.69 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230223 | 9.78 | 9.92 | 9.76 | 9.86 | 0.82% | 0.31% | -27.92% | 549606 | 5.4032 | 78.43 | 9.83 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230222 | 9.74 | 9.83 | 9.73 | 9.78 | -1.01% | 0.2% | -28.51% | 378673 | 3.6968 | 51.41 | 9.76 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230221 | 10.06 | 10.1 | 9.76 | 9.88 | 0.1% | -0.2% | -27.78% | 747286 | 7.4015 | 100.26 | 9.9 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230220 | 9.59 | 9.87 | 9.56 | 9.87 | 3.24% | 1.13% | -27.85% | 782325 | 7.6325 | 101.34 | 9.76 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230217 | 9.73 | 9.79 | 9.55 | 9.56 | -1.75% | -0.93% | -30.12% | 507364 | 4.8983 | 64.06 | 9.65 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230216 | 9.69 | 10.04 | 9.66 | 9.73 | -0.1% | -1.42% | -28.87% | 830421 | 8.1959 | 103.89 | 9.87 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230215 | 9.96 | 9.96 | 9.65 | 9.74 | -2.4% | -0.1% | -28.8% | 654053 | 6.3756 | 79.6 | 9.75 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230214 | 9.89 | 10 | 9.82 | 9.98 | 1.42% | 0.71% | -27.05% | 667606 | 6.6168 | 80.31 | 9.91 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230213 | 9.7 | 9.95 | 9.53 | 9.84 | 1.03% | 0.41% | -28.07% | 1030905 | 10.107 | 122.05 | 9.8 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230210 | 9.57 | 9.78 | 9.48 | 9.74 | 1.88% | 0.31% | -28.8% | 838529 | 8.1422 | 98.83 | 9.71 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230209 | 9.46 | 9.75 | 9.39 | 9.56 | 1.16% | -0.52% | -30.12% | 874336 | 8.4053 | 106.61 | 9.61 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230208 | 9.56 | 9.71 | 9.44 | 9.45 | -1.25% | -1.05% | -30.92% | 588719 | 5.6217 | 75.77 | 9.55 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230207 | 9.28 | 9.61 | 9.28 | 9.57 | 3.35% | 0.63% | -30.04% | 937640 | 8.9137 | 123.15 | 9.51 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230206 | 9.42 | 9.43 | 9.18 | 9.26 | -2.53% | 0% | -32.31% | 947930 | 8.7738 | 129.57 | 9.26 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230203 | 9.69 | 9.69 | 9.42 | 9.5 | -2.36% | -0.31% | -30.56% | 766186 | 7.3019 | 110.41 | 9.53 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230202 | 9.77 | 9.86 | 9.61 | 9.73 | -0.92% | 0.31% | -28.87% | 970125 | 9.4066 | 140.66 | 9.7 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230201 | 9.85 | 9.88 | 9.61 | 9.82 | -0.61% | 1.13% | -28.22% | 892892 | 8.6744 | 130.89 | 9.71 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230131 | 9.63 | 9.9 | 9.61 | 9.88 | 2.17% | 0.82% | -27.78% | 717096 | 7.0277 | 104.84 | 9.8 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230130 | 10.15 | 10.15 | 9.65 | 9.67 | -2.81% | -1.53% | -29.31% | 984945 | 9.6693 | 147.41 | 9.82 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230120 | 9.85 | 9.98 | 9.79 | 9.95 | 0.91% | 0.51% | -27.27% | 463892 | 4.5912 | 72.3 | 9.9 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230119 | 9.78 | 9.9 | 9.74 | 9.86 | 0.2% | 0.61% | -27.92% | 384334 | 3.7675 | 58.22 | 9.8 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230118 | 9.97 | 10.1 | 9.81 | 9.84 | -0.91% | -0.71% | -28.07% | 385925 | 3.8232 | 55.78 | 9.91 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230117 | 9.95 | 10 | 9.78 | 9.93 | -0.3% | 0.3% | -27.41% | 431044 | 4.2688 | 52.58 | 9.9 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230116 | 9.83 | 10.02 | 9.67 | 9.96 | 1.12% | 1.12% | -27.19% | 731444 | 7.206 | 83.68 | 9.85 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230113 | 9.83 | 9.94 | 9.68 | 9.85 | -0.1% | 0.61% | -28% | 825689 | 8.0804 | 96.05 | 9.79 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230112 | 10.17 | 10.17 | 9.78 | 9.86 | -3.8% | -0.4% | -27.92% | 890931 | 8.8224 | 109.4 | 9.9 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230111 | 10.21 | 10.58 | 10.18 | 10.25 | 0.89% | -0.77% | -25.07% | 913178 | 9.4307 | 123.49 | 10.33 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230110 | 10.25 | 10.32 | 10.13 | 10.16 | -0.97% | -0.49% | -25.73% | 550358 | 5.6182 | 78.17 | 10.21 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230109 | 10.57 | 10.66 | 10.18 | 10.26 | -3.3% | -0.68% | -25% | 736134 | 7.6014 | 107.46 | 10.33 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230106 | 10.87 | 10.97 | 10.47 | 10.61 | -0.93% | -0.47% | -22.44% | 537254 | 5.7281 | 86.1 | 10.66 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230105 | 10.53 | 10.85 | 10.38 | 10.71 | 0.94% | 0.85% | -21.71% | 718236 | 7.6256 | 116.93 | 10.62 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230104 | 10 | 10.89 | 10 | 10.61 | 6.1% | 0.76% | -22.44% | 1563190 | 16.4567 | 271.07 | 10.53 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20230103 | 10.21 | 10.43 | 9.98 | 10 | -2.25% | -1.57% | -26.9% | 902314 | 9.1667 | 185.29 | 10.16 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221230 | 10.21 | 10.29 | 9.91 | 10.23 | 1.19% | 0.99% | -25.22% | 510267 | 5.1667 | 110.67 | 10.13 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221229 | 10.35 | 10.35 | 10 | 10.11 | -2.41% | 0.1% | -26.1% | 450153 | 4.5463 | 92.22 | 10.1 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221228 | 10.2 | 10.5 | 10.11 | 10.36 | 0.97% | -0.1% | -24.27% | 435761 | 4.5176 | 82.78 | 10.37 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221227 | 10.24 | 10.53 | 10.22 | 10.26 | 0.29% | -0.77% | -25% | 473049 | 4.8934 | 89.14 | 10.34 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221226 | 10.55 | 10.6 | 10.14 | 10.23 | -3.22% | -0.29% | -25.22% | 433048 | 4.4431 | 79.46 | 10.26 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221223 | 10.34 | 10.65 | 10.3 | 10.57 | 1.63% | 0.28% | -22.73% | 318265 | 3.3544 | 56.34 | 10.54 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221222 | 10.64 | 10.75 | 10.35 | 10.4 | -0.95% | -1.05% | -23.98% | 420668 | 4.4224 | 63.47 | 10.51 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221221 | 10.42 | 10.66 | 10.4 | 10.5 | 0.48% | -0.28% | -23.25% | 296496 | 3.1218 | 41.4 | 10.53 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221220 | 10.6 | 10.69 | 10.38 | 10.45 | -3.24% | -0.38% | -23.61% | 497333 | 5.2178 | 62.92 | 10.49 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221219 | 11.1 | 11.22 | 10.7 | 10.8 | -1.82% | -0.92% | -21.05% | 610789 | 6.6556 | 77.54 | 10.9 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221216 | 10.99 | 11.22 | 10.76 | 11 | 0.82% | 0.09% | -19.59% | 685404 | 7.536 | 83.37 | 10.99 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221215 | 10.94 | 10.98 | 10.5 | 10.91 | -0.82% | 1.96% | -20.25% | 919221 | 9.8398 | 99.73 | 10.7 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221214 | 11.12 | 11.19 | 10.95 | 11 | -1.35% | -0.54% | -19.59% | 436351 | 4.826 | 46.03 | 11.06 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221213 | 11.28 | 11.38 | 11.11 | 11.15 | -1.15% | -0.45% | -18.49% | 529309 | 5.9309 | 47.62 | 11.2 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221212 | 11.65 | 11.79 | 11.24 | 11.28 | -4.73% | -1.66% | -17.54% | 706281 | 8.0991 | 59.23 | 11.47 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221209 | 11.3 | 12.07 | 11.28 | 11.84 | 4.5% | 1.02% | -13.45% | 1151664 | 13.4954 | 93.41 | 11.72 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221208 | 11.01 | 11.43 | 11 | 11.33 | 2.91% | 0.35% | -17.18% | 899149 | 10.1487 | 65.89 | 11.29 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221207 | 11.32 | 11.35 | 10.8 | 11.01 | -3.17% | 0% | -19.52% | 964931 | 10.628 | 67.94 | 11.01 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221206 | 11.35 | 11.44 | 11.12 | 11.37 | -0.26% | 0.98% | -16.89% | 717764 | 8.0847 | 52.66 | 11.26 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221205 | 11.35 | 11.66 | 11.31 | 11.4 | 0.71% | -0.7% | -16.67% | 977116 | 11.2143 | 72.8 | 11.48 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221202 | 11.5 | 11.5 | 10.91 | 11.32 | -3.74% | 1.16% | -17.25% | 1413091 | 15.8096 | 105.19 | 11.19 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221201 | 11.7 | 12 | 11.5 | 11.76 | 0.51% | 0.09% | -14.04% | 1363362 | 16.0142 | 112.13 | 11.75 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221130 | 12.47 | 12.88 | 11.61 | 11.7 | -6.17% | -4.26% | -14.47% | 2008197 | 24.5349 | 176.52 | 12.22 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221129 | 11.99 | 12.47 | 11.75 | 12.47 | 9.96% | 2.89% | -8.85% | 1496449 | 18.1337 | 132.92 | 12.12 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221128 | 10.8 | 11.56 | 10.72 | 11.34 | 0.35% | 1.34% | -17.11% | 1416342 | 15.8494 | 110.6 | 11.19 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221125 | 10.55 | 11.52 | 10.55 | 11.3 | 7.93% | 1.53% | -17.4% | 2072079 | 23.0562 | 148.73 | 11.13 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221124 | 10.61 | 10.69 | 10.07 | 10.47 | 2.65% | 1.16% | -23.46% | 1216558 | 12.594 | 85.65 | 10.35 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221123 | 9.94 | 10.34 | 9.86 | 10.2 | 1.49% | 0.29% | -25.44% | 759687 | 7.7238 | 52.06 | 10.17 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221122 | 10.4 | 10.55 | 9.95 | 10.05 | -1.57% | -1.47% | -26.54% | 847504 | 8.6435 | 53.58 | 10.2 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221121 | 10.08 | 10.28 | 9.76 | 10.21 | 0.99% | 2% | -25.37% | 747335 | 7.481 | 46.13 | 10.01 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221118 | 10.38 | 10.46 | 10.08 | 10.11 | -1.84% | -0.88% | -26.1% | 815149 | 8.3143 | 50.56 | 10.2 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221117 | 10.15 | 10.38 | 9.96 | 10.3 | 0.88% | 0.88% | -24.71% | 1193584 | 12.1883 | 73.31 | 10.21 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221116 | 10.32 | 10.48 | 9.83 | 10.21 | -3.22% | 0.69% | -25.37% | 2166726 | 21.971 | 132.62 | 10.14 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221115 | 10.59 | 10.85 | 10.26 | 10.55 | -1.03% | -0.38% | -22.88% | 2179733 | 23.0775 | 153.39 | 10.59 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221114 | 10.66 | 10.66 | 10.19 | 10.66 | 10.01% | 0.85% | -22.08% | 2794304 | 29.5321 | 219.96 | 10.57 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221111 | 9.24 | 9.69 | 9.24 | 9.69 | 9.99% | 0.73% | -29.17% | 1566215 | 15.0669 | 135.09 | 9.62 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221110 | 8.45 | 8.98 | 8.37 | 8.81 | 2.2% | 0.92% | -35.6% | 1594361 | 13.9259 | 135.01 | 8.73 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221109 | 8.32 | 8.87 | 8.32 | 8.62 | 6.95% | -0.58% | -36.99% | 2383966 | 20.6792 | 217.25 | 8.67 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221108 | 8.11 | 8.3 | 8.02 | 8.06 | -1.1% | -1.1% | -41.08% | 1171865 | 9.5451 | 115.74 | 8.15 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221107 | 7.95 | 8.17 | 7.87 | 8.15 | 2.13% | 1.12% | -40.42% | 1210446 | 9.7578 | 120.08 | 8.06 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221104 | 7.62 | 8.06 | 7.6 | 7.98 | 3.91% | 1.4% | -41.67% | 1291716 | 10.1697 | 127.18 | 7.87 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221103 | 7.98 | 8 | 7.57 | 7.68 | -5.19% | -0.78% | -43.86% | 1506190 | 11.6506 | 145.25 | 7.74 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221102 | 7.89 | 8.16 | 7.8 | 8.1 | 1.63% | 0.87% | -40.79% | 842281 | 6.7649 | 92.53 | 8.03 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221101 | 7.86 | 7.98 | 7.68 | 7.97 | 1.92% | 1.92% | -41.74% | 882265 | 6.8968 | 93.78 | 7.82 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221031 | 7.95 | 7.98 | 7.7 | 7.82 | -2.74% | 0.13% | -42.84% | 870494 | 6.8022 | 90.5 | 7.81 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221028 | 8.34 | 8.39 | 8 | 8.04 | -4.29% | -1.59% | -41.23% | 817236 | 6.6737 | 85.74 | 8.17 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221027 | 8.33 | 8.44 | 8.28 | 8.4 | 0.6% | 0% | -38.6% | 710350 | 5.9637 | 76.09 | 8.4 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221026 | 8.62 | 8.66 | 8.22 | 8.35 | -2.91% | -0.24% | -38.96% | 951076 | 7.9635 | 96.54 | 8.37 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221025 | 8.88 | 8.97 | 8.48 | 8.6 | -4.02% | -0.69% | -37.13% | 960737 | 8.3243 | 104.53 | 8.66 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221024 | 9.47 | 9.47 | 8.86 | 8.96 | -6.76% | -1.21% | -34.5% | 932582 | 8.46 | 108.06 | 9.07 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221021 | 9.97 | 10.06 | 9.47 | 9.61 | -3.03% | -0.93% | -29.75% | 1073686 | 10.416 | 127.24 | 9.7 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221020 | 9.8 | 10 | 9.73 | 9.91 | -0.2% | 0.61% | -27.56% | 461966 | 4.5523 | 57.11 | 9.85 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221019 | 9.91 | 10.1 | 9.87 | 9.93 | 0.4% | -0.4% | -27.41% | 721996 | 7.2006 | 89.7 | 9.97 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221018 | 10.18 | 10.27 | 9.73 | 9.89 | -3.23% | -0.5% | -27.7% | 856868 | 8.5212 | 109.69 | 9.94 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20221017 | 10.2 | 10.29 | 9.5 | 10.22 | -0.97% | 2.92% | -25.29% | 954526 | 9.4829 | 126.94 | 9.93 | 0% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0% |
20220720 | 11.39 | 11.58 | 11.31 | 11.36 | -0.44% | -0.53% | -16.96% | 303660 | 3.4689 | 87.49 | 11.42 | -20.86% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220719 | 11.46 | 11.55 | 11.17 | 11.41 | -0.78% | 0.26% | -16.59% | 404301 | 4.6008 | 116.04 | 11.38 | -21.14% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220718 | 10.95 | 11.62 | 10.81 | 11.5 | 5.02% | 2.04% | -15.94% | 641511 | 7.2306 | 182.37 | 11.27 | -21.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220715 | 11.39 | 11.52 | 10.85 | 10.95 | -3.86% | -1.62% | -19.96% | 1054251 | 11.7327 | 295.92 | 11.13 | -22.87% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220714 | 12.6 | 12.68 | 12 | 12.02 | -5.95% | -1.56% | -12.13% | 1000851 | 12.2189 | 308.18 | 12.21 | -15.38% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220713 | 12.73 | 13.1 | 12.71 | 12.78 | 0.31% | -1.24% | -6.58% | 643705 | 8.33 | 210.1 | 12.94 | -10.33% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220712 | 12.51 | 12.9 | 12.38 | 12.74 | 1.59% | 0.47% | -6.87% | 481040 | 6.1014 | 153.89 | 12.68 | -12.13% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220711 | 12.6 | 12.9 | 12.4 | 12.54 | -1.42% | -0.71% | -8.33% | 332128 | 4.1954 | 105.82 | 12.63 | -12.47% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220708 | 12.58 | 13 | 12.42 | 12.72 | 1.27% | 0.16% | -7.02% | 404156 | 5.1327 | 129.46 | 12.7 | -11.99% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220707 | 12.58 | 12.86 | 12.42 | 12.56 | 0.16% | -0.32% | -8.19% | 387299 | 4.8793 | 123.06 | 12.6 | -12.68% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220706 | 12.87 | 12.98 | 12.43 | 12.54 | -2.49% | -0.32% | -8.33% | 412898 | 5.1949 | 131.02 | 12.58 | -12.82% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220705 | 13.09 | 13.26 | 12.73 | 12.86 | -2.28% | -0.77% | -5.99% | 559904 | 7.256 | 183.01 | 12.96 | -10.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220704 | 13.09 | 13.25 | 12.84 | 13.16 | 0.46% | 1.15% | -3.8% | 645363 | 8.3968 | 211.78 | 13.01 | -9.84% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220701 | 13.32 | 13.7 | 13.06 | 13.1 | -2.53% | -1.95% | -4.24% | 754099 | 10.0758 | 254.13 | 13.36 | -7.42% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220630 | 13.14 | 13.5 | 12.74 | 13.44 | 3.86% | 2.28% | -1.75% | 1121741 | 14.7429 | 371.84 | 13.14 | -8.94% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220629 | 11.77 | 12.94 | 11.72 | 12.94 | 10.03% | 2.78% | -5.41% | 1329286 | 16.7383 | 422.17 | 12.59 | -12.75% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220628 | 11.92 | 11.99 | 11.55 | 11.76 | -1.75% | 0.34% | -14.04% | 774376 | 9.077 | 228.94 | 11.72 | -18.78% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220627 | 12.33 | 12.33 | 11.88 | 11.97 | -3.31% | -0.42% | -12.5% | 807102 | 9.7017 | 244.69 | 12.02 | -16.7% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220624 | 12.62 | 12.74 | 12.2 | 12.38 | -2.67% | 0.16% | -9.5% | 444585 | 5.4972 | 138.65 | 12.36 | -14.35% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220623 | 12.22 | 12.84 | 12.08 | 12.72 | 4.09% | 1.44% | -7.02% | 494888 | 6.2071 | 156.55 | 12.54 | -13.1% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220622 | 12.42 | 12.57 | 12.18 | 12.22 | -1.85% | -0.73% | -10.67% | 263755 | 3.2475 | 81.91 | 12.31 | -14.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220621 | 12.5 | 12.95 | 12.38 | 12.45 | 0.16% | -1.66% | -8.99% | 571406 | 7.2341 | 182.46 | 12.66 | -12.27% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220620 | 11.88 | 12.52 | 11.82 | 12.43 | 5.88% | 0.89% | -9.14% | 903551 | 11.131 | 280.74 | 12.32 | -14.62% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220617 | 11.76 | 12.02 | 11.6 | 11.74 | -0.59% | -0.09% | -14.18% | 397563 | 4.6725 | 117.85 | 11.75 | -18.57% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220616 | 11.94 | 12.19 | 11.77 | 11.81 | -1.34% | -0.67% | -13.67% | 380521 | 4.5228 | 114.07 | 11.89 | -17.6% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220615 | 11.65 | 12.32 | 11.46 | 11.97 | 2.66% | -0.83% | -12.5% | 768476 | 9.2744 | 233.92 | 12.07 | -16.35% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220614 | 11.2 | 11.7 | 11.19 | 11.66 | 3.55% | 1.13% | -14.77% | 601831 | 6.942 | 175.09 | 11.53 | -20.1% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220613 | 11.64 | 11.7 | 11.19 | 11.26 | -4.17% | -0.79% | -17.69% | 738590 | 8.3842 | 211.46 | 11.35 | -21.34% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220610 | 11.77 | 11.93 | 11.67 | 11.75 | -0.93% | -0.17% | -14.11% | 505418 | 5.9478 | 150.01 | 11.77 | -18.43% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220609 | 11.56 | 12.09 | 11.5 | 11.86 | 2.68% | -0.08% | -13.3% | 628036 | 7.4522 | 187.96 | 11.87 | -17.74% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220608 | 11.6 | 11.63 | 11.37 | 11.55 | -0.6% | 0.43% | -15.57% | 458903 | 5.2776 | 133.11 | 11.5 | -20.3% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220607 | 11.4 | 11.67 | 11.38 | 11.62 | 1.84% | 0.43% | -15.06% | 532364 | 6.1616 | 155.41 | 11.57 | -19.82% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220606 | 11.63 | 11.68 | 11.1 | 11.41 | -2.73% | 0.97% | -16.59% | 962056 | 10.8718 | 274.21 | 11.3 | -21.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220602 | 11.87 | 11.94 | 11.61 | 11.73 | -1.59% | 0% | -14.25% | 515859 | 6.0487 | 152.56 | 11.73 | -18.71% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220601 | 11.9 | 12.04 | 11.82 | 11.92 | 0.25% | -0.08% | -12.87% | 439784 | 5.2488 | 132.38 | 11.93 | -17.33% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220531 | 11.96 | 12.02 | 11.7 | 11.89 | -0.67% | 0.42% | -13.08% | 708146 | 8.3869 | 211.53 | 11.84 | -17.95% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220530 | 12.29 | 12.38 | 11.88 | 11.97 | -3.16% | -0.42% | -12.5% | 740747 | 8.9027 | 224.54 | 12.02 | -16.7% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220527 | 12.69 | 12.71 | 12.2 | 12.36 | -3.06% | -0.08% | -9.65% | 538015 | 6.6542 | 167.83 | 12.37 | -14.28% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220526 | 12.5 | 12.88 | 12.42 | 12.75 | 2% | 0.31% | -6.8% | 400545 | 5.0922 | 128.43 | 12.71 | -11.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220525 | 12.58 | 12.63 | 12.35 | 12.5 | -0.95% | 0.16% | -8.63% | 239865 | 2.9945 | 75.53 | 12.48 | -13.51% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220524 | 12.52 | 12.91 | 12.36 | 12.62 | 1.37% | -0.32% | -7.75% | 457776 | 5.7938 | 146.13 | 12.66 | -12.27% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220523 | 12.85 | 12.94 | 12.37 | 12.45 | -3.26% | -1.35% | -8.99% | 671131 | 8.4723 | 213.69 | 12.62 | -12.54% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220520 | 13.24 | 13.36 | 12.65 | 12.87 | -2.2% | -0.31% | -5.92% | 719066 | 9.2825 | 234.12 | 12.91 | -10.53% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220519 | 12.69 | 13.19 | 12.65 | 13.16 | 2.25% | 1.15% | -3.8% | 386063 | 5.0234 | 126.7 | 13.01 | -9.84% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220518 | 13.04 | 13.18 | 12.58 | 12.87 | -2.2% | 0.31% | -5.92% | 480209 | 6.1612 | 155.4 | 12.83 | -11.09% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220517 | 13.01 | 13.5 | 12.8 | 13.16 | 0.23% | 0.15% | -3.8% | 676399 | 8.8906 | 224.24 | 13.14 | -8.94% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220516 | 12.93 | 13.36 | 12.49 | 13.13 | 3.63% | 1.23% | -4.02% | 874588 | 11.3467 | 286.18 | 12.97 | -10.12% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220513 | 12.2 | 12.72 | 11.95 | 12.67 | 3.85% | 2.1% | -7.38% | 796878 | 9.8863 | 249.35 | 12.41 | -14% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220512 | 12.33 | 12.49 | 12.01 | 12.2 | -2.01% | 0.41% | -10.82% | 803108 | 9.7613 | 246.2 | 12.15 | -15.8% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220511 | 12.95 | 13 | 12.41 | 12.45 | -3.94% | -1.27% | -8.99% | 920622 | 11.6087 | 292.79 | 12.61 | -12.61% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220510 | 12.9 | 13.01 | 12.45 | 12.96 | -0.84% | 1.65% | -5.26% | 727281 | 9.2756 | 233.95 | 12.75 | -11.64% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220509 | 12.87 | 13.24 | 12.7 | 13.07 | 0.54% | 1% | -4.46% | 345617 | 4.4715 | 112.78 | 12.94 | -10.33% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220506 | 13.35 | 13.58 | 12.8 | 13 | -5.04% | -1.22% | -4.97% | 499536 | 6.5714 | 165.74 | 13.16 | -8.8% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220505 | 14.15 | 14.43 | 13.28 | 13.69 | -4.13% | -0.22% | 0.07% | 604726 | 8.2952 | 209.22 | 13.72 | -4.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220429 | 13.76 | 14.4 | 13.62 | 14.28 | 3.33% | 1.64% | 4.39% | 582398 | 8.1842 | 206.42 | 14.05 | -2.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220428 | 13.15 | 13.95 | 13.09 | 13.82 | 4.78% | 1.69% | 1.02% | 516006 | 7.0114 | 176.84 | 13.59 | -5.82% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220427 | 13.49 | 13.99 | 12.93 | 13.19 | -3.79% | -0.98% | -3.58% | 698109 | 9.3019 | 234.61 | 13.32 | -7.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220426 | 13.38 | 14.12 | 13.1 | 13.71 | 2.85% | 0.15% | 0.22% | 557927 | 7.6379 | 192.64 | 13.69 | -5.13% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220425 | 13.63 | 14.16 | 13.3 | 13.33 | -3.2% | -2.34% | -2.56% | 446991 | 6.1007 | 153.87 | 13.65 | -5.41% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220422 | 13.21 | 14.14 | 13.01 | 13.77 | 2.68% | 0.07% | 0.66% | 517055 | 7.1129 | 179.4 | 13.76 | -4.64% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220421 | 13.3 | 13.8 | 13.27 | 13.41 | 0% | -0.74% | -1.97% | 478088 | 6.4581 | 162.88 | 13.51 | -6.38% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220420 | 14.5 | 14.53 | 13.35 | 13.41 | -7.84% | -2.05% | -1.97% | 799384 | 10.9402 | 275.93 | 13.69 | -5.13% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220419 | 14.58 | 14.65 | 13.93 | 14.55 | 0.76% | 1.68% | 6.36% | 536689 | 7.6809 | 193.73 | 14.31 | -0.83% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220418 | 14.82 | 15.49 | 14.34 | 14.44 | -4.94% | -2.83% | 5.56% | 730343 | 10.8509 | 273.68 | 14.86 | 2.98% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220415 | 14.81 | 15.84 | 14.72 | 15.19 | 1.61% | -1.11% | 11.04% | 712543 | 10.9464 | 276.09 | 15.36 | 6.44% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220414 | 14.42 | 15.3 | 14.06 | 14.95 | 3.75% | 1.98% | 9.28% | 568396 | 8.3324 | 210.16 | 14.66 | 1.59% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220413 | 13.85 | 14.7 | 13.63 | 14.41 | 3.22% | 0.98% | 5.34% | 527467 | 7.5266 | 189.83 | 14.27 | -1.11% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220412 | 14.39 | 14.82 | 13.8 | 13.96 | -4.12% | -1.9% | 2.05% | 618347 | 8.7975 | 221.89 | 14.23 | -1.39% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220411 | 14.39 | 14.86 | 13.96 | 14.56 | -0.68% | 0% | 6.43% | 636589 | 9.2664 | 233.71 | 14.56 | 0.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220408 | 14.55 | 14.83 | 14.11 | 14.66 | 1.66% | 1.1% | 7.16% | 569049 | 8.2499 | 208.08 | 14.5 | 0.49% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220407 | 14.9 | 15.17 | 14.3 | 14.42 | -5.13% | -1.84% | 5.41% | 606298 | 8.9086 | 224.69 | 14.69 | 1.8% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220401 | 14.1 | 14.88 | 13.95 | 14.7 | 2.94% | 2.58% | 7.46% | 706895 | 10.1272 | 255.43 | 14.33 | -0.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220331 | 14.4 | 14.93 | 14.11 | 14.28 | -1.11% | -1.38% | 4.39% | 797190 | 11.5395 | 291.05 | 14.48 | 0.35% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220330 | 13.74 | 14.96 | 13.5 | 14.44 | 6.18% | 1.19% | 5.56% | 1011418 | 14.4373 | 364.13 | 14.27 | -1.11% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220329 | 13.9 | 13.95 | 13.48 | 13.6 | -2.86% | -0.73% | -0.58% | 515705 | 7.0628 | 178.14 | 13.7 | -5.06% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220328 | 13.85 | 14.45 | 13.7 | 14 | 0.14% | -0.85% | 2.34% | 535964 | 7.5654 | 190.81 | 14.12 | -2.15% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220325 | 14.17 | 14.46 | 13.8 | 13.98 | -2.51% | -0.5% | 2.19% | 387049 | 5.4384 | 137.17 | 14.05 | -2.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220324 | 14.2 | 14.5 | 14.03 | 14.34 | 0.07% | 0.35% | 4.82% | 293021 | 4.1872 | 105.61 | 14.29 | -0.97% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220323 | 14.41 | 14.9 | 13.92 | 14.33 | -0.49% | -0.42% | 4.75% | 737117 | 10.609 | 267.58 | 14.39 | -0.28% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220322 | 13.78 | 14.61 | 13.68 | 14.4 | 4.12% | 0.63% | 5.26% | 845423 | 12.0993 | 305.16 | 14.31 | -0.83% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220321 | 13.38 | 13.95 | 13.32 | 13.83 | 0.29% | 0.95% | 1.1% | 569241 | 7.7964 | 196.64 | 13.7 | -5.06% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220318 | 12.45 | 13.79 | 12.35 | 13.79 | 9.97% | 4.31% | 0.8% | 570204 | 7.5407 | 190.19 | 13.22 | -8.39% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220317 | 13 | 13.1 | 12.39 | 12.54 | 1.87% | -1.34% | -8.33% | 582609 | 7.4061 | 186.79 | 12.71 | -11.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220316 | 11.9 | 12.51 | 10.95 | 12.31 | 3.36% | 4.41% | -10.01% | 854725 | 10.0809 | 254.26 | 11.79 | -18.3% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220315 | 13.14 | 13.23 | 11.91 | 11.91 | -9.98% | -3.72% | -12.94% | 705866 | 8.7319 | 220.23 | 12.37 | -14.28% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220311 | 13.14 | 13.78 | 12.91 | 13.48 | 1.28% | 0.67% | -1.46% | 403750 | 5.4066 | 136.36 | 13.39 | -7.21% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220310 | 13.4 | 13.67 | 12.8 | 13.31 | 0.76% | -0.08% | -2.7% | 527319 | 7.0257 | 177.2 | 13.32 | -7.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220309 | 13.85 | 13.9 | 12.59 | 13.21 | -4.21% | 0.15% | -3.44% | 761807 | 10.051 | 253.5 | 13.19 | -8.59% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220308 | 14.1 | 14.15 | 13.64 | 13.79 | -1.92% | -0.86% | 0.8% | 401369 | 5.584 | 140.84 | 13.91 | -3.6% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220307 | 13.78 | 14.37 | 13.76 | 14.06 | 1.15% | -0.64% | 2.78% | 720749 | 10.1951 | 257.14 | 14.15 | -1.94% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220304 | 13.68 | 14.18 | 13.51 | 13.9 | 0.65% | 0.07% | 1.61% | 514328 | 7.1423 | 180.14 | 13.89 | -3.74% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220303 | 13.15 | 14.05 | 13.15 | 13.81 | 5.02% | -0.14% | 0.95% | 847709 | 11.7229 | 295.67 | 13.83 | -4.16% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220302 | 13.18 | 13.62 | 12.91 | 13.15 | 0% | -0.98% | -3.87% | 548147 | 7.2788 | 183.58 | 13.28 | -7.97% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220301 | 12.71 | 13.18 | 12.61 | 13.15 | 3.46% | 1.7% | -3.87% | 588406 | 7.6054 | 191.82 | 12.93 | -10.4% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220228 | 12.6 | 12.81 | 12.27 | 12.71 | 0.24% | 1.44% | -7.09% | 487779 | 6.1137 | 154.2 | 12.53 | -13.17% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220225 | 12.88 | 13.02 | 12.55 | 12.68 | -1.55% | -0.39% | -7.31% | 404361 | 5.1458 | 129.79 | 12.73 | -11.78% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220224 | 13 | 13.28 | 12.72 | 12.88 | -0.77% | -0.85% | -5.85% | 405027 | 5.2633 | 132.75 | 12.99 | -9.98% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220223 | 13.42 | 13.54 | 12.88 | 12.98 | -3.28% | -0.38% | -5.12% | 480349 | 6.2567 | 157.8 | 13.03 | -9.7% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220222 | 13.48 | 13.92 | 13.23 | 13.42 | -0.52% | -0.45% | -1.9% | 420418 | 5.6667 | 142.92 | 13.48 | -6.58% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220221 | 13.38 | 13.65 | 13.13 | 13.49 | 1.28% | 0.6% | -1.39% | 479376 | 6.4269 | 162.1 | 13.41 | -7.07% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220218 | 12.59 | 13.33 | 12.51 | 13.32 | 6.47% | 1.91% | -2.63% | 560893 | 7.3319 | 184.92 | 13.07 | -9.42% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220217 | 12.8 | 12.85 | 12.39 | 12.51 | -2.27% | -0.24% | -8.55% | 486032 | 6.0955 | 153.74 | 12.54 | -13.1% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220216 | 12.5 | 13.13 | 12.26 | 12.8 | 2.4% | 0% | -6.43% | 516475 | 6.6131 | 166.79 | 12.8 | -11.3% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220215 | 12.25 | 12.58 | 12.1 | 12.5 | 1.79% | 1.3% | -8.63% | 439736 | 5.4274 | 136.89 | 12.34 | -14.48% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220214 | 12.74 | 12.88 | 12.15 | 12.28 | -5.17% | -0.73% | -10.23% | 666464 | 8.2469 | 208 | 12.37 | -14.28% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220211 | 13.19 | 13.56 | 12.93 | 12.95 | -0.77% | -1.82% | -5.34% | 546852 | 7.2132 | 181.93 | 13.19 | -8.59% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220210 | 12.61 | 13.27 | 12.39 | 13.05 | 2.11% | 0.23% | -4.61% | 727419 | 9.4736 | 238.94 | 13.02 | -9.77% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20220209 | 13.12 | 13.66 | 12.4 | 12.78 | -2.59% | -1.62% | -6.58% | 914291 | 11.8779 | 299.58 | 12.99 | -9.98% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211203 | 10.49 | 11.03 | 10.38 | 10.91 | 4% | 1.39% | -20.25% | 700160 | 7.5329 | 189.99 | 10.76 | -25.43% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211202 | 10.35 | 10.54 | 10.23 | 10.49 | 1.25% | 0.38% | -23.32% | 408614 | 4.27 | 107.7 | 10.45 | -27.58% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211201 | 9.96 | 10.45 | 9.95 | 10.36 | 3.6% | 0.48% | -24.27% | 388213 | 4.002 | 100.94 | 10.31 | -28.55% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211130 | 10.1 | 10.33 | 9.93 | 10 | -0.99% | -1.09% | -26.9% | 331249 | 3.3474 | 84.43 | 10.11 | -29.94% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211129 | 10.1 | 10.18 | 10.02 | 10.1 | -1.27% | 0.1% | -26.17% | 261441 | 2.6382 | 66.54 | 10.09 | -30.08% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211126 | 10.4 | 10.43 | 10.18 | 10.23 | -2.01% | -0.49% | -25.22% | 245755 | 2.5256 | 63.7 | 10.28 | -28.76% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211125 | 10.51 | 10.61 | 10.38 | 10.44 | -0.48% | -0.38% | -23.68% | 237651 | 2.4898 | 62.8 | 10.48 | -27.37% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211124 | 10.5 | 10.75 | 10.44 | 10.49 | -0.1% | -0.76% | -23.32% | 459895 | 4.8626 | 122.64 | 10.57 | -26.75% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211123 | 10.35 | 10.61 | 10.27 | 10.5 | 1.84% | 0.38% | -23.25% | 429693 | 4.494 | 113.35 | 10.46 | -27.51% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211122 | 10.84 | 10.84 | 10.3 | 10.31 | -6.44% | -1.72% | -24.63% | 699363 | 7.3362 | 185.03 | 10.49 | -27.3% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211119 | 10.46 | 11.24 | 10.36 | 11.02 | 4.95% | 1.29% | -19.44% | 931745 | 10.1336 | 255.59 | 10.88 | -24.6% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211118 | 10.97 | 11.01 | 10.38 | 10.5 | -4.2% | -1.22% | -23.25% | 564016 | 5.9978 | 151.27 | 10.63 | -26.33% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211117 | 11.04 | 11.1 | 10.84 | 10.96 | -0.36% | 0.09% | -19.88% | 261558 | 2.8641 | 72.24 | 10.95 | -24.12% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211116 | 10.87 | 11.24 | 10.86 | 11 | -0.45% | -0.54% | -19.59% | 297534 | 3.2922 | 83.03 | 11.06 | -23.35% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211115 | 11.14 | 11.16 | 10.69 | 11.05 | -1.95% | 1.66% | -19.23% | 755585 | 8.2169 | 207.24 | 10.87 | -24.67% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211112 | 11.22 | 11.45 | 10.55 | 11.27 | -1.4% | 2.18% | -17.62% | 1557495 | 17.1732 | 433.14 | 11.03 | -23.56% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211111 | 10.52 | 11.43 | 10.43 | 11.43 | 10.01% | 2.51% | -16.45% | 870496 | 9.702 | 244.7 | 11.15 | -22.73% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211110 | 9.82 | 10.45 | 9.73 | 10.39 | 6.35% | 2.47% | -24.05% | 671108 | 6.8048 | 171.63 | 10.14 | -29.73% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211109 | 9.67 | 9.88 | 9.57 | 9.77 | 1.14% | 0% | -28.58% | 327198 | 3.1968 | 80.63 | 9.77 | -32.29% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211108 | 9.76 | 9.87 | 9.61 | 9.66 | -0.31% | -0.51% | -29.39% | 305427 | 2.9669 | 74.83 | 9.71 | -32.71% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211105 | 9.8 | 9.85 | 9.57 | 9.69 | -1.52% | -0.21% | -29.17% | 268070 | 2.603 | 65.65 | 9.71 | -32.71% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211104 | 9.94 | 9.97 | 9.62 | 9.84 | -1.5% | 0.31% | -28.07% | 330126 | 3.2369 | 81.64 | 9.81 | -32.02% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211103 | 9.58 | 10.1 | 9.51 | 9.99 | 4.28% | 0.81% | -26.97% | 457061 | 4.5288 | 114.22 | 9.91 | -31.32% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211102 | 9.75 | 9.85 | 9.41 | 9.58 | -1.94% | -0.21% | -29.97% | 438598 | 4.2118 | 106.23 | 9.6 | -33.47% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211101 | 10.15 | 10.32 | 9.6 | 9.77 | -3.74% | -0.71% | -28.58% | 755095 | 7.4334 | 187.48 | 9.84 | -31.81% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211029 | 10.62 | 10.7 | 10.01 | 10.15 | -5.14% | -0.78% | -25.8% | 626809 | 6.4114 | 161.71 | 10.23 | -29.11% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211028 | 10.8 | 10.9 | 10.48 | 10.7 | -1.38% | 0.66% | -21.78% | 360291 | 3.8315 | 96.64 | 10.63 | -26.33% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211027 | 10.87 | 11.1 | 10.65 | 10.85 | 0.84% | -0.09% | -20.69% | 406221 | 4.4113 | 111.26 | 10.86 | -24.74% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211026 | 11.1 | 11.5 | 10.68 | 10.76 | -2.89% | -1.65% | -21.35% | 525236 | 5.7453 | 144.91 | 10.94 | -24.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211025 | 10.97 | 12.08 | 10.96 | 11.08 | -3.06% | -2.64% | -19.01% | 862881 | 9.8159 | 247.57 | 11.38 | -21.14% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211022 | 11 | 11.96 | 10.92 | 11.43 | 5.15% | -1.3% | -16.45% | 902210 | 10.4509 | 263.59 | 11.58 | -19.75% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211021 | 10.59 | 11.04 | 10.44 | 10.87 | 4.32% | 0.56% | -20.54% | 383162 | 4.1419 | 104.47 | 10.81 | -25.09% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211020 | 10.71 | 10.79 | 10.26 | 10.42 | -2.71% | 0.1% | -23.83% | 356965 | 3.7168 | 93.74 | 10.41 | -27.86% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211019 | 10.93 | 10.93 | 10.53 | 10.71 | -1.38% | 0.19% | -21.71% | 412353 | 4.409 | 111.2 | 10.69 | -25.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211018 | 11.07 | 11.2 | 10.71 | 10.86 | -2.69% | -0.09% | -20.61% | 321918 | 3.499 | 88.25 | 10.87 | -24.67% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211015 | 11.08 | 11.25 | 10.96 | 11.16 | 0.72% | 0.36% | -18.42% | 237669 | 2.6428 | 66.66 | 11.12 | -22.94% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211014 | 11.4 | 11.4 | 10.85 | 11.08 | -3.4% | 0% | -19.01% | 316823 | 3.5098 | 88.52 | 11.08 | -23.22% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211013 | 11.5 | 11.55 | 11.3 | 11.47 | 0.17% | 0.26% | -16.15% | 272090 | 3.1115 | 78.48 | 11.44 | -20.72% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211012 | 11 | 11.71 | 10.91 | 11.45 | 4.09% | -0.26% | -16.3% | 626757 | 7.1963 | 181.5 | 11.48 | -20.44% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211011 | 10.88 | 11.42 | 10.86 | 11 | 1.2% | -0.99% | -19.59% | 345177 | 3.8358 | 96.75 | 11.11 | -23.01% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20211008 | 11.35 | 11.35 | 10.74 | 10.87 | -2.95% | -0.64% | -20.54% | 326367 | 3.5701 | 90.04 | 10.94 | -24.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210930 | 11.49 | 11.65 | 11.1 | 11.2 | -1.32% | -2.1% | -18.13% | 417263 | 4.7725 | 120.37 | 11.44 | -20.72% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210929 | 11.55 | 11.73 | 11.2 | 11.35 | -1.13% | -0.87% | -17.03% | 469920 | 5.3794 | 135.68 | 11.45 | -20.65% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210928 | 11.11 | 11.6 | 11.11 | 11.48 | 7.69% | 0% | -16.08% | 749690 | 8.6052 | 217.04 | 11.48 | -20.44% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210927 | 11.11 | 11.17 | 10.59 | 10.66 | -3.96% | -1.11% | -22.08% | 335986 | 3.6232 | 91.38 | 10.78 | -25.29% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210924 | 11.46 | 11.61 | 11.01 | 11.1 | -2.97% | -1.77% | -18.86% | 339900 | 3.8419 | 96.9 | 11.3 | -21.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210923 | 11.46 | 12.06 | 11.33 | 11.44 | -0.26% | -1.55% | -16.37% | 771841 | 8.9693 | 226.22 | 11.62 | -19.47% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210922 | 10.18 | 11.49 | 10.1 | 11.47 | 9.66% | 3.99% | -16.15% | 742062 | 8.1883 | 206.52 | 11.03 | -23.56% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210917 | 10 | 10.54 | 9.9 | 10.46 | 4.29% | 1.55% | -23.54% | 794860 | 8.1907 | 206.58 | 10.3 | -28.62% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210916 | 10.65 | 10.93 | 9.92 | 10.03 | -7.9% | -2.15% | -26.68% | 1165809 | 11.953 | 301.47 | 10.25 | -28.97% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210915 | 11.83 | 11.83 | 10.77 | 10.89 | -9.02% | -2.16% | -20.39% | 944533 | 10.5122 | 265.14 | 11.13 | -22.87% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210914 | 12.4 | 12.67 | 11.94 | 11.97 | -3.47% | -2.76% | -12.5% | 511282 | 6.2938 | 158.74 | 12.31 | -14.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210913 | 11.65 | 12.62 | 11.51 | 12.4 | 6.44% | 1.22% | -9.36% | 724576 | 8.8726 | 223.78 | 12.25 | -15.11% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210910 | 11.2 | 11.77 | 11.16 | 11.65 | 3.93% | 0.78% | -14.84% | 429587 | 4.9681 | 125.3 | 11.56 | -19.89% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210909 | 11.31 | 11.31 | 10.97 | 11.21 | -0.44% | 0.63% | -18.06% | 400753 | 4.4649 | 112.61 | 11.14 | -22.8% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210908 | 11.36 | 11.45 | 11.18 | 11.26 | -0.18% | -0.44% | -17.69% | 280754 | 3.1766 | 80.12 | 11.31 | -21.62% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210907 | 11.3 | 11.4 | 11.09 | 11.28 | -0.79% | 0.36% | -17.54% | 426525 | 4.7944 | 120.92 | 11.24 | -22.11% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210906 | 11.54 | 11.62 | 11.27 | 11.37 | -1.47% | -0.35% | -16.89% | 477808 | 5.4497 | 137.45 | 11.41 | -20.93% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210729 | 8.45 | 8.5 | 8.29 | 8.33 | -0.83% | -0.48% | -39.11% | 246995 | 2.0665 | 52.12 | 8.37 | -42% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210728 | 8.5 | 8.57 | 8.29 | 8.4 | -0.94% | 0% | -38.6% | 237547 | 1.9951 | 50.32 | 8.4 | -41.79% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210727 | 8.8 | 8.81 | 8.48 | 8.48 | -3.53% | -1.17% | -38.01% | 322141 | 2.7631 | 69.69 | 8.58 | -40.54% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210726 | 9.25 | 9.25 | 8.77 | 8.79 | -6.09% | -1.57% | -35.75% | 261187 | 2.3331 | 58.84 | 8.93 | -38.12% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210723 | 9.64 | 9.65 | 9.3 | 9.36 | -3.01% | -0.85% | -31.58% | 246395 | 2.3257 | 58.66 | 9.44 | -34.58% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210722 | 9.48 | 9.68 | 9.37 | 9.65 | 1.69% | 0.63% | -29.46% | 166378 | 1.5951 | 40.23 | 9.59 | -33.54% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210721 | 9.71 | 9.74 | 9.31 | 9.49 | -2.37% | 0.32% | -30.63% | 282140 | 2.6704 | 67.35 | 9.46 | -34.44% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210720 | 9.7 | 9.76 | 9.63 | 9.72 | -0.31% | 0.31% | -28.95% | 103241 | 1.0009 | 25.24 | 9.69 | -32.85% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210719 | 9.87 | 9.88 | 9.69 | 9.75 | -1.32% | 0% | -28.73% | 97393 | 0.9495 | 23.95 | 9.75 | -32.43% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210716 | 9.86 | 9.96 | 9.5 | 9.88 | 0.2% | 0.1% | -27.78% | 115367 | 1.139 | 28.73 | 9.87 | -31.6% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210715 | 9.82 | 9.96 | 9.7 | 9.86 | 0.51% | 0.1% | -27.92% | 123785 | 1.219 | 30.75 | 9.85 | -31.74% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210714 | 10.06 | 10.07 | 9.81 | 9.81 | -2.49% | -0.71% | -28.29% | 146478 | 1.4466 | 36.49 | 9.88 | -31.53% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210713 | 10.11 | 10.24 | 10.03 | 10.06 | -0.59% | -0.4% | -26.46% | 141545 | 1.429 | 36.04 | 10.1 | -30.01% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210712 | 10.16 | 10.24 | 10 | 10.12 | 0.5% | -0.3% | -26.02% | 284930 | 2.8907 | 72.91 | 10.15 | -29.66% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210709 | 9.97 | 10.23 | 9.93 | 10.07 | 1.31% | -0.1% | -26.39% | 261965 | 2.64 | 66.59 | 10.08 | -30.15% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210708 | 10.76 | 10.78 | 10.52 | 10.64 | -0.93% | 0.19% | -22.22% | 264429 | 2.8085 | 70.84 | 10.62 | -26.4% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210707 | 10.8 | 10.89 | 10.67 | 10.74 | -1.29% | 0% | -21.49% | 216143 | 2.3209 | 58.54 | 10.74 | -25.57% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210706 | 10.46 | 10.93 | 10.44 | 10.88 | 4.02% | 0.83% | -20.47% | 377374 | 4.0705 | 102.66 | 10.79 | -25.23% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210705 | 10.49 | 10.51 | 10.26 | 10.46 | -0.1% | 0.77% | -23.54% | 136822 | 1.4205 | 35.83 | 10.38 | -28.07% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210702 | 10.52 | 10.7 | 10.42 | 10.47 | -1.51% | -0.66% | -23.46% | 239184 | 2.5206 | 63.57 | 10.54 | -26.96% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210701 | 10.27 | 10.7 | 10.21 | 10.63 | 3.81% | 0.95% | -22.3% | 365997 | 3.8529 | 97.18 | 10.53 | -27.03% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210630 | 10.31 | 10.32 | 10.19 | 10.24 | 0% | -0.1% | -25.15% | 179338 | 1.8388 | 46.38 | 10.25 | -28.97% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210629 | 10.33 | 10.36 | 10.16 | 10.24 | -0.58% | 0.1% | -25.15% | 169557 | 1.7339 | 43.73 | 10.23 | -29.11% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210628 | 10.5 | 10.52 | 10.27 | 10.3 | -1.44% | -0.39% | -24.71% | 175489 | 1.8141 | 45.75 | 10.34 | -28.34% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210625 | 10.54 | 10.54 | 10.41 | 10.45 | 0.48% | 0% | -23.61% | 103178 | 1.0781 | 27.19 | 10.45 | -27.58% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210624 | 10.32 | 10.6 | 10.29 | 10.4 | 0.87% | -0.57% | -23.98% | 182928 | 1.9134 | 48.26 | 10.46 | -27.51% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210623 | 10.19 | 10.33 | 10.15 | 10.31 | 1.28% | 0.59% | -24.63% | 146912 | 1.5061 | 37.99 | 10.25 | -28.97% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210622 | 10.16 | 10.27 | 10.15 | 10.18 | 0.2% | -0.1% | -25.58% | 127109 | 1.2955 | 32.67 | 10.19 | -29.38% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210621 | 10.28 | 10.31 | 10.11 | 10.16 | -1.65% | -0.1% | -25.73% | 184681 | 1.8774 | 47.35 | 10.17 | -29.52% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210618 | 10.49 | 10.5 | 10.26 | 10.33 | -1.24% | 0% | -24.49% | 156357 | 1.6154 | 40.74 | 10.33 | -28.41% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210617 | 10.46 | 10.55 | 10.43 | 10.46 | -0.38% | -0.19% | -23.54% | 115875 | 1.2144 | 30.63 | 10.48 | -27.37% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210616 | 10.45 | 10.63 | 10.43 | 10.5 | 0.48% | -0.28% | -23.25% | 132949 | 1.4003 | 35.32 | 10.53 | -27.03% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210615 | 10.6 | 10.6 | 10.42 | 10.45 | -1.32% | -0.29% | -23.61% | 138397 | 1.4507 | 36.59 | 10.48 | -27.37% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210611 | 10.65 | 10.66 | 10.51 | 10.59 | -0.47% | 0.09% | -22.59% | 142909 | 1.5124 | 38.15 | 10.58 | -26.68% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210610 | 10.69 | 10.74 | 10.64 | 10.64 | -0.56% | -0.47% | -22.22% | 107612 | 1.1502 | 29.01 | 10.69 | -25.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210609 | 10.73 | 10.77 | 10.69 | 10.7 | -0.09% | -0.28% | -21.78% | 104677 | 1.1227 | 28.32 | 10.73 | -25.64% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210608 | 10.75 | 10.79 | 10.69 | 10.71 | -0.37% | -0.19% | -21.71% | 136290 | 1.4622 | 36.88 | 10.73 | -25.64% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210607 | 10.73 | 10.77 | 10.6 | 10.75 | 0% | 0.84% | -21.42% | 177202 | 1.8889 | 47.64 | 10.66 | -26.13% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210604 | 10.76 | 10.8 | 10.7 | 10.75 | 0% | 0.09% | -21.42% | 118839 | 1.2764 | 32.19 | 10.74 | -25.57% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210603 | 10.79 | 10.87 | 10.75 | 10.75 | -0.28% | -0.46% | -21.42% | 148346 | 1.6025 | 40.42 | 10.8 | -25.16% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210602 | 10.71 | 10.88 | 10.64 | 10.78 | 0.56% | 0.09% | -21.2% | 216216 | 2.3277 | 58.71 | 10.77 | -25.36% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210601 | 10.79 | 10.82 | 10.69 | 10.72 | -0.19% | -0.09% | -21.64% | 218794 | 2.3476 | 59.21 | 10.73 | -25.64% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210531 | 10.89 | 10.89 | 10.68 | 10.74 | -1.29% | 0% | -21.49% | 271763 | 2.9191 | 73.62 | 10.74 | -25.57% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210528 | 11.17 | 11.21 | 10.81 | 10.88 | -2.77% | -0.46% | -20.47% | 350381 | 3.8313 | 96.63 | 10.93 | -24.26% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210527 | 11.27 | 11.27 | 11.13 | 11.19 | -0.8% | 0.09% | -18.2% | 222639 | 2.4888 | 62.77 | 11.18 | -22.52% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210526 | 11.07 | 11.38 | 11.06 | 11.28 | 1.53% | 0.27% | -17.54% | 317914 | 3.5766 | 90.21 | 11.25 | -22.04% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210525 | 10.7 | 11.12 | 10.7 | 11.11 | 3.45% | 1.55% | -18.79% | 245177 | 2.6823 | 67.65 | 10.94 | -24.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210524 | 10.86 | 10.88 | 10.67 | 10.74 | -1.1% | -0.19% | -21.49% | 219597 | 2.363 | 59.6 | 10.76 | -25.43% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210521 | 11.03 | 11.07 | 10.85 | 10.86 | -1.54% | -0.55% | -20.61% | 155745 | 1.7002 | 42.88 | 10.92 | -24.32% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210520 | 10.99 | 11.06 | 10.91 | 11.03 | 0.46% | 0.55% | -19.37% | 132249 | 1.4511 | 36.6 | 10.97 | -23.98% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210519 | 11.25 | 11.27 | 10.97 | 10.98 | -2.4% | -0.63% | -19.74% | 186334 | 2.0587 | 51.92 | 11.05 | -23.42% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210518 | 11.08 | 11.32 | 11.07 | 11.25 | 1.44% | 0.45% | -17.76% | 165829 | 1.8573 | 46.84 | 11.2 | -22.38% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210517 | 11.11 | 11.22 | 11.06 | 11.09 | -0.18% | -0.45% | -18.93% | 177381 | 1.9761 | 49.84 | 11.14 | -22.8% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210514 | 10.98 | 11.13 | 10.91 | 11.11 | 1.28% | 0.73% | -18.79% | 174511 | 1.925 | 48.55 | 11.03 | -23.56% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210513 | 10.94 | 11.01 | 10.91 | 10.97 | 0% | 0.09% | -19.81% | 116195 | 1.2732 | 32.11 | 10.96 | -24.05% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210512 | 11.06 | 11.13 | 10.92 | 10.97 | -1.17% | -0.27% | -19.81% | 180591 | 1.9865 | 50.1 | 11 | -23.77% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210511 | 11.04 | 11.14 | 11.02 | 11.1 | 0% | 0.09% | -18.86% | 156372 | 1.7344 | 43.74 | 11.09 | -23.15% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210510 | 11.42 | 11.42 | 11.03 | 11.1 | -2.63% | -0.18% | -18.86% | 233331 | 2.5951 | 65.45 | 11.12 | -22.94% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210507 | 11.6 | 11.65 | 11.34 | 11.4 | -1.47% | -0.7% | -16.67% | 226670 | 2.6033 | 65.66 | 11.48 | -20.44% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210506 | 11.7 | 11.91 | 11.56 | 11.57 | -1.62% | -1.11% | -15.42% | 218757 | 2.5605 | 64.58 | 11.7 | -18.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210430 | 12.1 | 12.1 | 11.5 | 11.76 | -4.78% | 0.51% | -14.04% | 573032 | 6.7057 | 169.13 | 11.7 | -18.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210429 | 12.32 | 12.39 | 12.2 | 12.35 | 1.06% | 0.16% | -9.72% | 165046 | 2.0342 | 51.31 | 12.33 | -14.55% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210428 | 12.05 | 12.3 | 11.95 | 12.22 | 1.83% | 0.16% | -10.67% | 201053 | 2.4527 | 61.86 | 12.2 | -15.45% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210427 | 11.78 | 12.05 | 11.77 | 12 | 1.52% | 0.42% | -12.28% | 178610 | 2.1342 | 53.83 | 11.95 | -17.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210426 | 11.82 | 11.94 | 11.75 | 11.82 | -0.59% | -0.17% | -13.6% | 168543 | 1.9963 | 50.35 | 11.84 | -17.95% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210423 | 12.09 | 12.13 | 11.84 | 11.89 | -2.22% | -0.5% | -13.08% | 207455 | 2.4785 | 62.51 | 11.95 | -17.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210422 | 12.11 | 12.27 | 12.09 | 12.16 | 0.58% | 0% | -11.11% | 101638 | 1.2359 | 31.17 | 12.16 | -15.73% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210421 | 12.09 | 12.14 | 12.01 | 12.09 | -0.74% | 0.17% | -11.62% | 123235 | 1.4875 | 37.52 | 12.07 | -16.35% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210416 | 11.57 | 12.05 | 11.5 | 12 | 4.35% | 1.52% | -12.28% | 265152 | 3.135 | 79.07 | 11.82 | -18.09% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210415 | 11.65 | 11.73 | 11.49 | 11.5 | -1.63% | -0.52% | -15.94% | 137772 | 1.5923 | 40.16 | 11.56 | -19.89% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210414 | 11.66 | 11.75 | 11.5 | 11.69 | 0.26% | 0.43% | -14.55% | 206760 | 2.407 | 60.71 | 11.64 | -19.33% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210413 | 11.83 | 11.99 | 11.53 | 11.66 | -1.85% | -0.43% | -14.77% | 199380 | 2.3343 | 58.88 | 11.71 | -18.85% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210412 | 11.75 | 12.13 | 11.71 | 11.88 | 0.93% | -0.17% | -13.16% | 320482 | 3.815 | 96.22 | 11.9 | -17.53% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210409 | 11.96 | 11.98 | 11.66 | 11.77 | -1.75% | 0% | -13.96% | 194632 | 2.2902 | 57.76 | 11.77 | -18.43% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210408 | 12.17 | 12.18 | 11.93 | 11.98 | -2.12% | -0.42% | -12.43% | 177302 | 2.1326 | 53.79 | 12.03 | -16.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210407 | 12.05 | 12.26 | 12.01 | 12.24 | 1.58% | 0.41% | -10.53% | 145969 | 1.7797 | 44.89 | 12.19 | -15.52% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210406 | 12.04 | 12.12 | 11.96 | 12.05 | 0.17% | 0.08% | -11.92% | 86617 | 1.0427 | 26.3 | 12.04 | -16.56% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210402 | 12.02 | 12.18 | 11.99 | 12.03 | 0.08% | -0.41% | -12.06% | 127031 | 1.534 | 38.69 | 12.08 | -16.29% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210401 | 12.06 | 12.11 | 11.98 | 12.02 | 0.08% | -0.08% | -12.13% | 91974 | 1.1069 | 27.92 | 12.03 | -16.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210330 | 12.12 | 12.28 | 12.03 | 12.14 | -0.49% | 0% | -11.26% | 137937 | 1.6742 | 42.23 | 12.14 | -15.87% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210329 | 12.08 | 12.28 | 11.86 | 12.2 | 0.41% | 0.99% | -10.82% | 168385 | 2.0341 | 51.3 | 12.08 | -16.29% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20210326 | 12.11 | 12.26 | 12.08 | 12.15 | 0.5% | -0.16% | -11.18% | 128633 | 1.5655 | 39.48 | 12.17 | -15.66% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201215 | 14.01 | 14.02 | 13.74 | 13.81 | -2.06% | -0.14% | 0.95% | 262596 | 3.6315 | 91.59 | 13.83 | -4.16% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201214 | 13.95 | 14.12 | 13.81 | 14.1 | 2.03% | 0.93% | 3.07% | 233288 | 3.2587 | 82.19 | 13.97 | -3.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201211 | 14.07 | 14.11 | 13.69 | 13.82 | -1.85% | 0% | 1.02% | 272376 | 3.7645 | 94.95 | 13.82 | -4.23% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201210 | 14.13 | 14.3 | 13.94 | 14.08 | -0.64% | 0.14% | 2.92% | 262300 | 3.6879 | 93.02 | 14.06 | -2.56% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201209 | 14.21 | 14.27 | 14.14 | 14.17 | 0% | -0.14% | 3.58% | 162433 | 2.3049 | 58.13 | 14.19 | -1.66% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201208 | 14.31 | 14.4 | 14.11 | 14.17 | -0.56% | -0.28% | 3.58% | 195241 | 2.7745 | 69.98 | 14.21 | -1.52% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201207 | 14.6 | 14.65 | 14.16 | 14.25 | -2.33% | -0.49% | 4.17% | 303432 | 4.3438 | 109.56 | 14.32 | -0.76% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201204 | 14.98 | 15.03 | 14.52 | 14.59 | -2.6% | -0.41% | 6.65% | 312079 | 4.5734 | 115.35 | 14.65 | 1.52% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201203 | 15.12 | 15.29 | 14.82 | 14.98 | -0.93% | -0.27% | 9.5% | 240566 | 3.6128 | 91.12 | 15.02 | 4.09% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201202 | 15.12 | 15.56 | 15 | 15.12 | 0.4% | -0.66% | 10.53% | 338403 | 5.151 | 129.92 | 15.22 | 5.47% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201201 | 15.3 | 15.3 | 14.76 | 15.06 | -0.46% | 0.67% | 10.09% | 395546 | 5.9173 | 149.24 | 14.96 | 3.67% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201130 | 15.68 | 16.05 | 15.13 | 15.13 | -3.51% | -2.76% | 10.6% | 434166 | 6.7544 | 170.36 | 15.56 | 7.83% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201127 | 15.36 | 16 | 15.29 | 15.68 | 1.42% | 0.19% | 14.62% | 342558 | 5.3596 | 135.18 | 15.65 | 8.45% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201126 | 15.2 | 15.47 | 14.92 | 15.46 | 1.38% | 1.24% | 13.01% | 282798 | 4.3188 | 108.93 | 15.27 | 5.82% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201125 | 15.05 | 15.5 | 14.9 | 15.25 | 2.21% | -0.07% | 11.48% | 423780 | 6.4681 | 163.14 | 15.26 | 5.75% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201124 | 14.96 | 15.19 | 14.88 | 14.92 | -0.73% | -0.67% | 9.06% | 206614 | 3.1028 | 78.26 | 15.02 | 4.09% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201123 | 14.91 | 15.19 | 14.83 | 15.03 | 0.54% | -0.13% | 9.87% | 305645 | 4.5994 | 116 | 15.05 | 4.3% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201120 | 15.03 | 15.09 | 14.7 | 14.95 | -0.99% | 0.27% | 9.28% | 262519 | 3.9129 | 98.69 | 14.91 | 3.33% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201119 | 15.04 | 15.24 | 14.93 | 15.1 | -0.4% | 0.13% | 10.38% | 442220 | 6.6701 | 168.23 | 15.08 | 4.5% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201118 | 14.96 | 15.3 | 14.58 | 15.16 | 1.61% | 1% | 10.82% | 857475 | 12.8728 | 324.67 | 15.01 | 4.02% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201117 | 14.34 | 14.96 | 14.24 | 14.92 | 4.19% | 1.08% | 9.06% | 753248 | 11.1152 | 280.34 | 14.76 | 2.29% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201116 | 13.89 | 14.33 | 13.88 | 14.32 | 3.1% | 1.34% | 4.68% | 235586 | 3.3284 | 83.95 | 14.13 | -2.08% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201113 | 14.22 | 14.26 | 13.84 | 13.89 | -2.73% | -0.5% | 1.54% | 170297 | 2.3779 | 59.97 | 13.96 | -3.26% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201112 | 14.28 | 14.47 | 14.15 | 14.28 | -0.56% | -0.14% | 4.39% | 190674 | 2.7274 | 68.79 | 14.3 | -0.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201111 | 14.26 | 14.55 | 14.16 | 14.36 | 0.77% | -0.28% | 4.97% | 262323 | 3.7772 | 95.27 | 14.4 | -0.21% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201110 | 14.44 | 14.56 | 14.14 | 14.25 | -0.84% | -0.56% | 4.17% | 241320 | 3.4582 | 87.22 | 14.33 | -0.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201109 | 14.29 | 14.43 | 14.16 | 14.37 | 1.2% | 0.49% | 5.04% | 276835 | 3.9601 | 99.88 | 14.3 | -0.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201106 | 14.1 | 14.43 | 14.07 | 14.2 | 0.57% | -0.21% | 3.8% | 302007 | 4.2988 | 108.42 | 14.23 | -1.39% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201105 | 13.75 | 14.14 | 13.69 | 14.12 | 3.6% | 1.44% | 3.22% | 385818 | 5.3705 | 135.45 | 13.92 | -3.53% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201104 | 13.59 | 13.72 | 13.54 | 13.63 | -0.07% | 0.15% | -0.37% | 172534 | 2.3475 | 59.21 | 13.61 | -5.68% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201103 | 13.53 | 13.65 | 13.3 | 13.64 | 1.19% | 0.66% | -0.29% | 229709 | 3.1124 | 78.5 | 13.55 | -6.1% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201102 | 13.49 | 13.7 | 13.37 | 13.48 | 0.97% | -0.15% | -1.46% | 219995 | 2.9702 | 74.91 | 13.5 | -6.44% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201030 | 13.64 | 13.9 | 13.34 | 13.35 | -2.55% | -1.62% | -2.41% | 265984 | 3.6097 | 91.04 | 13.57 | -5.96% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201029 | 13.36 | 13.76 | 13.3 | 13.7 | 1.41% | 1.26% | 0.15% | 210921 | 2.8544 | 71.99 | 13.53 | -6.24% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201028 | 13.68 | 13.7 | 13.38 | 13.51 | -1.24% | 0.22% | -1.24% | 217260 | 2.9289 | 73.87 | 13.48 | -6.58% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201027 | 14.04 | 14.06 | 13.59 | 13.68 | -3.05% | -0.51% | 0% | 336307 | 4.6234 | 116.61 | 13.75 | -4.71% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201026 | 14.32 | 14.43 | 14.02 | 14.11 | -1.33% | -0.28% | 3.14% | 267549 | 3.7854 | 95.47 | 14.15 | -1.94% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201023 | 14.14 | 14.43 | 14.07 | 14.3 | 0.99% | 0.21% | 4.53% | 273572 | 3.9031 | 98.44 | 14.27 | -1.11% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20201022 | 14.19 | 14.41 | 14.07 | 14.16 | -0.49% | -0.28% | 3.51% | 269276 | 3.8236 | 96.44 | 14.2 | -1.59% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200909 | 14.6 | 14.8 | 14.26 | 14.48 | -1.63% | -0.48% | 5.85% | 279827 | 4.0715 | 102.69 | 14.55 | 0.83% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200908 | 14.86 | 15.09 | 14.7 | 14.72 | -0.41% | -1.01% | 7.6% | 285823 | 4.2501 | 107.19 | 14.87 | 3.05% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200907 | 14.46 | 15.15 | 14.45 | 14.78 | 1.3% | -1.07% | 8.04% | 536749 | 8.0205 | 202.29 | 14.94 | 3.53% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200904 | 14.26 | 14.61 | 14.17 | 14.59 | 0.27% | 1.18% | 6.65% | 262950 | 3.7922 | 95.65 | 14.42 | -0.07% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200903 | 14.5 | 14.77 | 14.46 | 14.55 | 0.34% | -0.34% | 6.36% | 233387 | 3.4075 | 85.94 | 14.6 | 1.18% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200902 | 14.45 | 14.65 | 14.28 | 14.5 | 0.9% | 0.28% | 5.99% | 277661 | 4.0156 | 101.28 | 14.46 | 0.21% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200901 | 14.38 | 14.44 | 14.18 | 14.37 | 0.35% | 0.28% | 5.04% | 306922 | 4.3971 | 110.9 | 14.33 | -0.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200831 | 14.77 | 15.03 | 14.32 | 14.32 | -4.21% | -2.12% | 4.68% | 583043 | 8.5327 | 215.21 | 14.63 | 1.39% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200828 | 14.51 | 14.95 | 14.45 | 14.95 | 2.47% | 0.95% | 9.28% | 232657 | 3.4447 | 86.88 | 14.81 | 2.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200827 | 14.95 | 14.95 | 14.44 | 14.59 | -2.01% | -0.14% | 6.65% | 261546 | 3.8203 | 96.35 | 14.61 | 1.25% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200826 | 14.94 | 15.15 | 14.78 | 14.89 | -0.6% | -0.4% | 8.85% | 342330 | 5.1178 | 129.08 | 14.95 | 3.6% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200825 | 14.9 | 15.24 | 14.73 | 14.98 | 0.6% | 0.13% | 9.5% | 370803 | 5.5464 | 139.89 | 14.96 | 3.67% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200824 | 15.1 | 15.25 | 14.71 | 14.89 | -1.06% | -0.2% | 8.85% | 344122 | 5.1354 | 129.52 | 14.92 | 3.4% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200821 | 15.1 | 15.25 | 14.9 | 15.05 | 0.53% | -0.27% | 10.01% | 213308 | 3.2195 | 81.2 | 15.09 | 4.57% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200820 | 15.05 | 15.11 | 14.9 | 14.97 | -1.25% | -0.13% | 9.43% | 284882 | 4.2701 | 107.7 | 14.99 | 3.88% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200819 | 15.35 | 15.35 | 14.94 | 15.16 | -1.3% | 0.26% | 10.82% | 526274 | 7.9566 | 200.68 | 15.12 | 4.78% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200818 | 15.69 | 15.7 | 15.2 | 15.36 | -2.41% | -0.32% | 12.28% | 501705 | 7.7289 | 194.94 | 15.41 | 6.79% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200817 | 15.65 | 16.35 | 15.53 | 15.74 | 0.58% | -1.25% | 15.06% | 785687 | 12.5221 | 315.83 | 15.94 | 10.46% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200814 | 15.05 | 15.77 | 14.91 | 15.65 | 4.61% | 1.56% | 14.4% | 512335 | 7.8945 | 199.11 | 15.41 | 6.79% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200813 | 15.12 | 15.32 | 14.88 | 14.96 | -0.99% | -0.8% | 9.36% | 296970 | 4.477 | 112.92 | 15.08 | 4.5% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200812 | 14.74 | 15.34 | 14.67 | 15.11 | 2.58% | 0.33% | 10.45% | 618452 | 9.3146 | 234.93 | 15.06 | 4.37% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200811 | 14.59 | 15.17 | 14.47 | 14.73 | 1.31% | -0.61% | 7.68% | 689104 | 10.2101 | 257.52 | 14.82 | 2.7% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200810 | 13.99 | 14.74 | 13.9 | 14.54 | 3.86% | 0.48% | 6.29% | 738744 | 10.6901 | 269.62 | 14.47 | 0.28% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200807 | 14.12 | 14.17 | 13.86 | 14 | -1.96% | -0.07% | 2.34% | 286287 | 4.0113 | 101.17 | 14.01 | -2.91% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200806 | 14.25 | 14.49 | 14.07 | 14.28 | 0.92% | 0.21% | 4.39% | 349698 | 4.9829 | 125.68 | 14.25 | -1.25% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200805 | 14.3 | 14.35 | 14.03 | 14.15 | -2.01% | 0.28% | 3.44% | 364288 | 5.1419 | 129.69 | 14.11 | -2.22% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200804 | 14.32 | 14.64 | 14.08 | 14.44 | 0.84% | 0.49% | 5.56% | 452745 | 6.5049 | 164.06 | 14.37 | -0.42% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200803 | 14.19 | 14.5 | 14.1 | 14.32 | 2.36% | 0.42% | 4.68% | 494122 | 7.0463 | 177.72 | 14.26 | -1.18% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200731 | 13.86 | 14.18 | 13.76 | 13.99 | 0.43% | 0.14% | 2.27% | 386742 | 5.4014 | 136.23 | 13.97 | -3.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200730 | 13.93 | 13.99 | 13.75 | 13.93 | 0.14% | 0.36% | 1.83% | 352305 | 4.89 | 123.33 | 13.88 | -3.81% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200729 | 13.66 | 13.99 | 13.66 | 13.91 | 0.94% | 0.58% | 1.68% | 421027 | 5.8248 | 146.91 | 13.83 | -4.16% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200728 | 13.7 | 13.89 | 13.53 | 13.78 | 1.17% | 0.51% | 0.73% | 338232 | 4.6379 | 116.98 | 13.71 | -4.99% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200727 | 13.92 | 13.96 | 13.44 | 13.62 | -1.3% | 0.15% | -0.44% | 334872 | 4.5535 | 114.85 | 13.6 | -5.75% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200724 | 14.3 | 14.54 | 13.75 | 13.8 | -4.03% | -2.75% | 0.88% | 560827 | 7.9607 | 200.78 | 14.19 | -1.66% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200723 | 14.63 | 14.71 | 14.2 | 14.38 | -2.84% | -0.14% | 5.12% | 489502 | 7.0503 | 177.82 | 14.4 | -0.21% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200722 | 14.93 | 15.1 | 14.61 | 14.8 | -1.14% | -0.47% | 8.19% | 408461 | 6.0738 | 153.19 | 14.87 | 3.05% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200721 | 14.91 | 15.2 | 14.73 | 14.97 | -0.13% | 0.2% | 9.43% | 475244 | 7.0987 | 179.04 | 14.94 | 3.53% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200720 | 14.51 | 15.16 | 14.37 | 14.99 | 4.17% | 1.22% | 9.58% | 721852 | 10.6924 | 269.68 | 14.81 | 2.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200717 | 14.55 | 14.66 | 14.16 | 14.39 | -1.03% | 0.28% | 5.19% | 592760 | 8.5056 | 214.53 | 14.35 | -0.55% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200716 | 14.77 | 15.07 | 14.48 | 14.54 | -1.42% | -1.96% | 6.29% | 642758 | 9.5294 | 240.35 | 14.83 | 2.77% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200715 | 15.06 | 15.15 | 14.66 | 14.75 | -1.73% | -1.14% | 7.82% | 630417 | 9.4039 | 237.18 | 14.92 | 3.4% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200714 | 15.2 | 15.45 | 14.76 | 15.01 | -1.31% | -0.46% | 9.72% | 743105 | 11.2044 | 282.59 | 15.08 | 4.5% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200713 | 15.24 | 15.35 | 14.69 | 15.21 | -0.33% | 1.06% | 11.18% | 974901 | 14.672 | 370.05 | 15.05 | 4.3% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200710 | 15.82 | 15.83 | 15.24 | 15.26 | -4.27% | -1.68% | 11.55% | 625081 | 9.7002 | 244.66 | 15.52 | 7.55% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200709 | 16.66 | 16.72 | 16.21 | 16.61 | 0.06% | 0.91% | 21.42% | 815195 | 13.4205 | 338.49 | 16.46 | 14.07% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200708 | 16.79 | 17.08 | 16.33 | 16.6 | -1.83% | -0.9% | 21.35% | 608105 | 10.187 | 256.93 | 16.75 | 16.08% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200707 | 17.38 | 17.38 | 16.72 | 16.91 | -2.98% | -0.41% | 23.61% | 791017 | 13.4328 | 338.8 | 16.98 | 17.67% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200706 | 16.5 | 17.77 | 16.34 | 17.43 | 7.46% | 3.08% | 27.41% | 1093327 | 18.4856 | 466.24 | 16.91 | 17.19% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200703 | 16.17 | 16.62 | 15.77 | 16.22 | -0.31% | 1% | 18.57% | 708817 | 11.3839 | 287.12 | 16.06 | 11.3% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200702 | 15.29 | 16.58 | 15.29 | 16.27 | 7.96% | 2.52% | 18.93% | 961639 | 15.2633 | 384.97 | 15.87 | 9.98% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200701 | 13.7 | 15.07 | 13.56 | 15.07 | 10% | 3.29% | 10.16% | 734743 | 10.7209 | 270.4 | 14.59 | 1.11% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200630 | 13.22 | 13.75 | 13.11 | 13.7 | 3.95% | 2.32% | 0.15% | 494925 | 6.6295 | 167.21 | 13.39 | -7.21% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200629 | 13.43 | 13.43 | 12.99 | 13.18 | -1.86% | 0.61% | -3.65% | 337453 | 4.4212 | 111.51 | 13.1 | -9.22% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200624 | 13.06 | 13.55 | 13.02 | 13.43 | 2.83% | 0.45% | -1.83% | 407654 | 5.45 | 137.46 | 13.37 | -7.35% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200623 | 13.1 | 13.17 | 12.96 | 13.06 | -0.15% | 0% | -4.53% | 171707 | 2.2421 | 56.55 | 13.06 | -9.49% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200622 | 13.33 | 13.48 | 13.06 | 13.08 | -1.88% | -0.68% | -4.39% | 355032 | 4.6754 | 117.92 | 13.17 | -8.73% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200619 | 13.3 | 13.4 | 13.18 | 13.33 | 0.53% | 0.3% | -2.56% | 216362 | 2.8747 | 72.5 | 13.29 | -7.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200618 | 13.06 | 13.48 | 13.06 | 13.26 | 1.77% | -0.3% | -3.07% | 225820 | 3.0041 | 75.77 | 13.3 | -7.83% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200617 | 13.19 | 13.25 | 12.96 | 13.03 | -1.66% | -0.23% | -4.75% | 205181 | 2.6788 | 67.56 | 13.06 | -9.49% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200616 | 13.2 | 13.36 | 13.16 | 13.25 | 1.22% | 0.08% | -3.14% | 145176 | 1.9224 | 48.49 | 13.24 | -8.25% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200615 | 13.01 | 13.46 | 13 | 13.09 | -0.38% | -0.83% | -4.31% | 206277 | 2.7232 | 68.68 | 13.2 | -8.52% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200612 | 13.06 | 13.25 | 12.91 | 13.14 | -0.38% | 0.77% | -3.95% | 214755 | 2.8014 | 70.66 | 13.04 | -9.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200611 | 13.52 | 13.57 | 13.15 | 13.19 | -2.58% | -0.98% | -3.58% | 192764 | 2.568 | 64.77 | 13.32 | -7.69% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200610 | 13.8 | 13.84 | 13.4 | 13.54 | -1.88% | 0.15% | -1.02% | 233245 | 3.1546 | 79.56 | 13.52 | -6.31% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200609 | 13.75 | 14.07 | 13.63 | 13.8 | 0.88% | -0.43% | 0.88% | 188571 | 2.6134 | 65.91 | 13.86 | -3.95% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200608 | 13.79 | 13.88 | 13.56 | 13.68 | 0.07% | -0.22% | 0% | 229113 | 3.1421 | 79.25 | 13.71 | -4.99% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200605 | 13.77 | 13.82 | 13.4 | 13.67 | 0.29% | 0.81% | -0.07% | 214598 | 2.9104 | 73.41 | 13.56 | -6.03% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200604 | 13.8 | 14 | 13.57 | 13.63 | -1.02% | -0.29% | -0.37% | 206218 | 2.8198 | 71.12 | 13.67 | -5.27% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200603 | 13.78 | 14.13 | 13.76 | 13.77 | 0% | -1.01% | 0.66% | 347505 | 4.8352 | 121.95 | 13.91 | -3.6% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200602 | 13.35 | 13.88 | 13.35 | 13.77 | 2.68% | 0.95% | 0.66% | 337081 | 4.5966 | 115.93 | 13.64 | -5.47% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200601 | 12.88 | 13.42 | 12.88 | 13.41 | 5.18% | 1.51% | -1.97% | 317434 | 4.1928 | 105.75 | 13.21 | -8.45% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200529 | 12.87 | 12.99 | 12.69 | 12.75 | -1.01% | -0.31% | -6.8% | 139941 | 1.7895 | 45.13 | 12.79 | -11.37% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200528 | 12.72 | 13.09 | 12.7 | 12.88 | 1.42% | -0.31% | -5.85% | 226121 | 2.9214 | 73.68 | 12.92 | -10.46% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200527 | 12.7 | 12.87 | 12.6 | 12.7 | 0.08% | -0.31% | -7.16% | 163520 | 2.084 | 52.56 | 12.74 | -11.71% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200526 | 12.63 | 12.75 | 12.47 | 12.69 | 0.48% | 0.32% | -7.24% | 114884 | 1.4532 | 36.65 | 12.65 | -12.34% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200525 | 12.37 | 12.72 | 12.3 | 12.63 | 2.35% | 0.4% | -7.68% | 211285 | 2.6587 | 67.06 | 12.58 | -12.82% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200522 | 12.6 | 12.65 | 12.32 | 12.34 | -2.06% | -0.96% | -9.8% | 191738 | 2.3898 | 60.27 | 12.46 | -13.65% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200521 | 12.77 | 12.77 | 12.57 | 12.6 | -0.79% | -0.24% | -7.89% | 115650 | 1.4603 | 36.83 | 12.63 | -12.47% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200520 | 12.83 | 12.86 | 12.67 | 12.7 | -1.32% | -0.31% | -7.16% | 178832 | 2.279 | 57.48 | 12.74 | -11.71% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200519 | 13.19 | 13.2 | 12.73 | 12.87 | -1.76% | 0% | -5.92% | 302187 | 3.8888 | 98.08 | 12.87 | -10.81% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200518 | 12.68 | 13.18 | 12.62 | 13.1 | 3.97% | 0.61% | -4.24% | 467863 | 6.0908 | 153.62 | 13.02 | -9.77% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200515 | 12.83 | 12.83 | 12.56 | 12.6 | -1.1% | -0.47% | -7.89% | 260492 | 3.2979 | 83.18 | 12.66 | -12.27% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200514 | 12.98 | 12.98 | 12.72 | 12.74 | -2% | -0.55% | -6.87% | 165892 | 2.1248 | 53.59 | 12.81 | -11.23% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200513 | 12.94 | 13.03 | 12.81 | 13 | 0.08% | 0.62% | -4.97% | 207164 | 2.6763 | 67.5 | 12.92 | -10.46% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200512 | 13.15 | 13.17 | 12.97 | 12.99 | -1.07% | -0.31% | -5.04% | 186443 | 2.4285 | 61.25 | 13.03 | -9.7% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200511 | 13.23 | 13.4 | 13.07 | 13.13 | -0.98% | -0.61% | -4.02% | 290000 | 3.83 | 96.6 | 13.21 | -8.45% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200508 | 13.14 | 13.28 | 13.02 | 13.26 | 1.38% | 0.76% | -3.07% | 216862 | 2.8542 | 71.99 | 13.16 | -8.8% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200507 | 13.05 | 13.16 | 13.01 | 13.08 | -0.15% | 0.08% | -4.39% | 180530 | 2.3596 | 59.51 | 13.07 | -9.42% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200506 | 13.25 | 13.33 | 12.96 | 13.1 | -2.46% | -0.08% | -4.24% | 336102 | 4.4076 | 111.17 | 13.11 | -9.15% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200430 | 13.49 | 13.64 | 13.38 | 13.43 | -1.1% | -0.3% | -1.83% | 241315 | 3.2514 | 82.01 | 13.47 | -6.65% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200429 | 13.2 | 13.7 | 13.08 | 13.58 | 1.88% | 1.12% | -0.73% | 333162 | 4.4748 | 112.86 | 13.43 | -6.93% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200428 | 13.34 | 13.57 | 13.06 | 13.33 | 0% | -0.15% | -2.56% | 246856 | 3.296 | 83.13 | 13.35 | -7.48% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200427 | 13.15 | 13.38 | 13.12 | 13.33 | 1.83% | 0.3% | -2.56% | 189934 | 2.5236 | 63.65 | 13.29 | -7.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200424 | 13.22 | 13.29 | 13.04 | 13.09 | -0.53% | -0.46% | -4.31% | 184297 | 2.4239 | 61.13 | 13.15 | -8.87% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200423 | 13.39 | 13.54 | 13.05 | 13.16 | -0.6% | -0.53% | -3.8% | 339488 | 4.4906 | 113.26 | 13.23 | -8.32% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200422 | 13.22 | 13.28 | 12.83 | 13.24 | -0.23% | 1.38% | -3.22% | 243646 | 3.1808 | 80.23 | 13.06 | -9.49% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200421 | 13.4 | 13.62 | 13.15 | 13.27 | -1.92% | -0.08% | -3% | 213221 | 2.8306 | 71.39 | 13.28 | -7.97% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200420 | 13.75 | 13.78 | 13.28 | 13.53 | -1.67% | 0.52% | -1.1% | 317988 | 4.2799 | 107.95 | 13.46 | -6.72% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200417 | 13.7 | 13.82 | 13.5 | 13.76 | 1.47% | 0.66% | 0.58% | 222645 | 3.0441 | 76.78 | 13.67 | -5.27% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200416 | 13.53 | 13.84 | 13.45 | 13.56 | -0.07% | -0.37% | -0.88% | 182221 | 2.4796 | 62.54 | 13.61 | -5.68% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200415 | 14.1 | 14.1 | 13.55 | 13.57 | -3.07% | -0.95% | -0.8% | 213026 | 2.9192 | 73.63 | 13.7 | -5.06% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200414 | 13.64 | 14.1 | 13.51 | 14 | 3.09% | 0.29% | 2.34% | 260959 | 3.644 | 91.91 | 13.96 | -3.26% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200413 | 13.3 | 13.73 | 13.3 | 13.58 | 1.95% | 0.3% | -0.73% | 179632 | 2.4324 | 61.35 | 13.54 | -6.17% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200410 | 13.54 | 13.8 | 13.31 | 13.32 | -1.91% | -1.48% | -2.63% | 217661 | 2.9431 | 74.23 | 13.52 | -6.31% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200409 | 13.88 | 13.93 | 13.15 | 13.58 | -1.74% | 0.89% | -0.73% | 347354 | 4.6748 | 117.91 | 13.46 | -6.72% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200408 | 14.17 | 14.17 | 13.7 | 13.82 | -2.88% | 0% | 1.02% | 230025 | 3.18 | 80.21 | 13.82 | -4.23% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200407 | 14.28 | 14.33 | 13.88 | 14.23 | 1.35% | 0.71% | 4.02% | 201466 | 2.8461 | 71.78 | 14.13 | -2.08% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200403 | 13.87 | 14.25 | 13.82 | 14.04 | 0.93% | -0.07% | 2.63% | 145887 | 2.0492 | 51.68 | 14.05 | -2.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200402 | 13.85 | 14.02 | 13.73 | 13.91 | -0.57% | 0.29% | 1.68% | 152109 | 2.1102 | 53.22 | 13.87 | -3.88% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200401 | 13.87 | 14.44 | 13.87 | 13.99 | -0.71% | -0.78% | 2.27% | 219477 | 3.095 | 78.06 | 14.1 | -2.29% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200331 | 14.1 | 14.18 | 13.54 | 14.09 | -0.28% | 2.18% | 3% | 298910 | 4.1215 | 103.95 | 13.79 | -4.44% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200324 | 12.45 | 12.96 | 12.37 | 12.78 | 5.19% | 1.43% | -6.58% | 273033 | 3.4389 | 86.73 | 12.6 | -12.68% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200323 | 12.4 | 12.55 | 12.11 | 12.15 | -5.3% | -1.06% | -11.18% | 212302 | 2.6069 | 65.75 | 12.28 | -14.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200320 | 12.62 | 13.06 | 12.43 | 12.83 | 3.55% | 0.79% | -6.21% | 257187 | 3.2748 | 82.6 | 12.73 | -11.78% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200319 | 12.62 | 12.91 | 11.93 | 12.39 | -3.13% | 0% | -9.43% | 412654 | 5.1129 | 128.96 | 12.39 | -14.14% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200318 | 13.4 | 13.55 | 12.76 | 12.79 | -4.55% | -3.03% | -6.51% | 346313 | 4.5667 | 115.18 | 13.19 | -8.59% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200317 | 13.87 | 14.13 | 13.14 | 13.4 | -2.76% | -0.59% | -2.05% | 388395 | 5.2351 | 132.04 | 13.48 | -6.58% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200316 | 14.49 | 14.51 | 13.52 | 13.78 | -5.62% | -2.34% | 0.73% | 335037 | 4.7259 | 119.2 | 14.11 | -2.22% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200313 | 13.8 | 14.78 | 13.58 | 14.6 | -0.34% | 2.96% | 6.73% | 338491 | 4.7992 | 121.04 | 14.18 | -1.73% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200312 | 14.5 | 14.99 | 14.41 | 14.65 | -1.21% | -0.34% | 7.09% | 205193 | 3.0169 | 76.09 | 14.7 | 1.87% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200311 | 14.9 | 15.2 | 14.72 | 14.83 | -0.47% | -1% | 8.41% | 260759 | 3.9061 | 98.52 | 14.98 | 3.81% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200310 | 14.8 | 15.1 | 14.4 | 14.9 | 1.43% | 0.68% | 8.92% | 292708 | 4.3321 | 109.26 | 14.8 | 2.56% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200309 | 14.56 | 14.9 | 14.48 | 14.69 | -1.61% | 0.2% | 7.38% | 408889 | 5.9932 | 151.16 | 14.66 | 1.59% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200306 | 15.35 | 15.36 | 14.74 | 14.93 | -4.6% | -0.13% | 9.14% | 396010 | 5.9207 | 149.33 | 14.95 | 3.6% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200305 | 15.28 | 15.84 | 15.25 | 15.65 | -0.13% | 0.84% | 14.4% | 557288 | 8.6468 | 218.09 | 15.52 | 7.55% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200304 | 15.01 | 15.75 | 14.69 | 15.67 | 5.17% | 2.28% | 14.55% | 704453 | 10.7941 | 272.25 | 15.32 | 6.17% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200303 | 15.41 | 15.53 | 14.5 | 14.9 | -2.8% | 0% | 8.92% | 599345 | 8.931 | 225.25 | 14.9 | 3.26% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200302 | 14.19 | 15.49 | 14.19 | 15.33 | 7.2% | 1.05% | 12.06% | 730223 | 11.0768 | 279.38 | 15.17 | 5.13% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200228 | 13.84 | 14.73 | 13.81 | 14.3 | 1.56% | -0.63% | 4.53% | 530461 | 7.6353 | 192.58 | 14.39 | -0.28% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200227 | 14.55 | 14.6 | 13.96 | 14.08 | -2.63% | -0.49% | 2.92% | 574125 | 8.1252 | 204.93 | 14.15 | -1.94% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200226 | 13.42 | 14.88 | 13.4 | 14.46 | 6.25% | 0.14% | 5.7% | 809010 | 11.6851 | 294.72 | 14.44 | 0.07% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200225 | 13.32 | 13.92 | 13.32 | 13.61 | 1.64% | -0.29% | -0.51% | 334716 | 4.5693 | 115.25 | 13.65 | -5.41% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200224 | 13.56 | 13.58 | 13.18 | 13.39 | -2.26% | 0.22% | -2.12% | 340635 | 4.5498 | 114.75 | 13.36 | -7.42% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200221 | 13.86 | 13.92 | 13.6 | 13.7 | -2.07% | -0.15% | 0.15% | 267957 | 3.6777 | 92.76 | 13.72 | -4.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200220 | 13.82 | 14.2 | 13.43 | 13.99 | 0.79% | 1.82% | 2.27% | 391176 | 5.3749 | 135.56 | 13.74 | -4.78% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200219 | 13.72 | 14.09 | 13.62 | 13.88 | 0.65% | -0.07% | 1.46% | 241931 | 3.3611 | 84.77 | 13.89 | -3.74% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200218 | 14.05 | 14.05 | 13.55 | 13.79 | -1.92% | 0.36% | 0.8% | 296704 | 4.0775 | 102.84 | 13.74 | -4.78% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200217 | 14.05 | 14.25 | 13.68 | 14.06 | 0.57% | 0.14% | 2.78% | 505491 | 7.0948 | 178.94 | 14.04 | -2.7% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200214 | 13.1 | 14.06 | 13.08 | 13.98 | 8.29% | 2.87% | 2.19% | 584884 | 7.9506 | 200.53 | 13.59 | -5.82% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200213 | 12.82 | 13.25 | 12.78 | 12.91 | 1.81% | -1% | -5.63% | 545614 | 7.1125 | 179.39 | 13.04 | -9.63% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200212 | 12.71 | 12.77 | 12.53 | 12.68 | -0.31% | 0.56% | -7.31% | 247746 | 3.125 | 78.82 | 12.61 | -12.61% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200211 | 12.64 | 12.93 | 12.58 | 12.72 | 0.16% | -0.55% | -7.02% | 260235 | 3.328 | 83.94 | 12.79 | -11.37% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200210 | 12.19 | 12.84 | 12.12 | 12.7 | 2.83% | 0.87% | -7.16% | 397138 | 5.0007 | 126.13 | 12.59 | -12.75% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200207 | 12.25 | 12.4 | 12.02 | 12.35 | -0.08% | 1.56% | -9.72% | 337654 | 4.1044 | 103.52 | 12.16 | -15.73% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200206 | 12.33 | 12.39 | 12.12 | 12.36 | 0.9% | 0.98% | -9.65% | 339622 | 4.1579 | 104.87 | 12.24 | -15.18% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200205 | 12.23 | 12.5 | 12.12 | 12.25 | 0% | -0.24% | -10.45% | 299568 | 3.6775 | 92.75 | 12.28 | -14.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200204 | 11.93 | 12.38 | 11.83 | 12.25 | 2.77% | 1.41% | -10.45% | 381385 | 4.6078 | 116.22 | 12.08 | -16.29% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200203 | 11.93 | 12.2 | 11.85 | 11.92 | -9.49% | 0% | -12.87% | 425197 | 5.0686 | 127.84 | 11.92 | -17.39% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200123 | 13.46 | 13.46 | 13 | 13.17 | -3.73% | -0.75% | -3.73% | 276617 | 3.6702 | 92.57 | 13.27 | -8.04% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200122 | 13.49 | 13.76 | 13.18 | 13.68 | 1.79% | 0.74% | 0% | 206206 | 2.8011 | 70.65 | 13.58 | -5.89% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200121 | 13.8 | 13.89 | 13.41 | 13.44 | -2.96% | -0.88% | -1.75% | 282407 | 3.8284 | 96.56 | 13.56 | -6.03% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200120 | 14.01 | 14.08 | 13.49 | 13.85 | -1.35% | 0.95% | 1.24% | 344074 | 4.721 | 119.07 | 13.72 | -4.92% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200117 | 14.18 | 14.26 | 13.98 | 14.04 | -0.35% | -0.35% | 2.63% | 200021 | 2.8191 | 71.1 | 14.09 | -2.36% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200116 | 14.13 | 14.3 | 14.02 | 14.09 | -0.07% | -0.28% | 3% | 185607 | 2.6223 | 66.14 | 14.13 | -2.08% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200115 | 14.35 | 14.35 | 13.99 | 14.1 | -1.81% | -0.14% | 3.07% | 226795 | 3.2026 | 80.78 | 14.12 | -2.15% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200114 | 14.35 | 14.52 | 14.2 | 14.36 | 0.07% | 0% | 4.97% | 176511 | 2.534 | 63.91 | 14.36 | -0.49% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200113 | 14.2 | 14.36 | 14.08 | 14.35 | 0.63% | 0.84% | 4.9% | 239989 | 3.414 | 86.11 | 14.23 | -1.39% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200110 | 14.6 | 14.7 | 14.18 | 14.26 | -2.99% | -0.28% | 4.24% | 329231 | 4.7088 | 118.76 | 14.3 | -0.9% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200109 | 14.69 | 15.09 | 14.6 | 14.7 | 0.96% | -1.21% | 7.46% | 377452 | 5.6183 | 141.7 | 14.88 | 3.12% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200108 | 14.35 | 14.61 | 14.15 | 14.56 | 0.83% | 0.97% | 6.43% | 286948 | 4.1381 | 104.37 | 14.42 | -0.07% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200107 | 14.3 | 14.54 | 14.18 | 14.44 | 0.98% | 0.49% | 5.56% | 214051 | 3.0752 | 77.56 | 14.37 | -0.42% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200106 | 14.3 | 14.35 | 13.94 | 14.3 | -1.79% | 0.85% | 4.53% | 439607 | 6.2327 | 157.2 | 14.18 | -1.73% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200103 | 14.55 | 14.65 | 14.28 | 14.56 | 0.14% | 0.76% | 6.43% | 263323 | 3.805 | 95.97 | 14.45 | 0.14% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |
20200102 | 14.65 | 15.15 | 14.49 | 14.54 | 0.28% | -1.49% | 6.29% | 470729 | 6.9472 | 175.22 | 14.76 | 2.29% | 14.17 | 0% | 13.9 | 0% | 13.68 | 0% | 0.71% |