广发证券(000776)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.79	14.84	14.61	14.67	-0.61%	0%	-1.01%	325620	4.7775	107.12	14.67	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230927	14.72	14.8	14.71	14.76	0.34%	0.07%	-0.4%	189520	2.7954	64.36	14.75	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230926	14.8	14.86	14.71	14.71	-0.61%	-0.27%	-0.74%	240468	3.5477	77.82	14.75	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230925	14.97	14.97	14.77	14.8	-1.33%	-0.2%	-0.13%	306604	4.5467	100.46	14.83	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230922	14.7	15.02	14.7	15	1.97%	0.6%	1.21%	383860	5.7226	116.07	14.91	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230921	14.81	14.86	14.71	14.71	-0.68%	-0.41%	-0.74%	252426	3.729	78.17	14.77	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230920	14.87	14.9	14.81	14.81	-0.54%	-0.2%	-0.07%	212347	3.1521	62.66	14.84	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230919	14.96	14.98	14.85	14.89	-0.47%	-0.13%	0.47%	280827	4.1858	80.53	14.91	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230918	14.92	14.99	14.84	14.96	0.07%	0.2%	0.94%	224006	3.3439	63.09	14.93	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230915	15.1	15.14	14.91	14.95	-0.73%	-0.47%	0.88%	352076	5.2879	92.89	15.02	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230914	15	15.11	14.95	15.06	0.4%	0.2%	1.62%	238821	3.5889	62.57	15.03	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230913	15.23	15.23	14.96	15	-1.38%	-0.27%	1.21%	321348	4.8341	78.01	15.04	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230912	15.2	15.24	15.17	15.21	-0.07%	0.07%	2.63%	205571	3.1254	46.77	15.2	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230911	15.07	15.32	15.01	15.22	1.26%	0.26%	2.7%	559854	8.5012	108.35	15.18	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230908	14.92	15.05	14.86	15.03	0.33%	0.54%	1.42%	260277	3.8917	39.71	14.95	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230907	15.14	15.18	14.92	14.98	-0.99%	-0.53%	1.08%	410019	6.1742	61.43	15.06	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230906	15.13	15.18	15.05	15.13	-0.33%	0%	2.09%	301697	4.5644	44.83	15.13	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230905	15.3	15.3	15.15	15.18	-1.11%	-0.13%	2.43%	329559	5.0101	48.33	15.2	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230904	15.2	15.42	15.13	15.35	1.12%	0.33%	3.58%	485583	7.4303	68.82	15.3	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230901	15.14	15.27	15.11	15.18	0.8%	0%	2.43%	389794	5.9173	53.52	15.18	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230831	15.33	15.43	15.06	15.06	-1.7%	-0.86%	1.62%	527613	8.0128	71.26	15.19	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230830	15.56	15.7	15.32	15.32	-1.54%	-0.91%	3.37%	622098	9.6196	83.5	15.46	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230829	15.4	15.69	15.15	15.56	0%	0.84%	4.99%	929943	14.3457	126.82	15.43	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230828	16.78	16.78	15.54	15.56	1.97%	-3.71%	4.99%	1739920	28.1208	263.94	16.16	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230825	15.11	15.39	15.11	15.26	0.53%	-0.07%	2.97%	444388	6.7873	73.46	15.27	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230824	15.25	15.45	15.16	15.18	0.4%	-0.65%	2.43%	505505	7.724	73.2	15.28	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230823	15.39	15.4	15.1	15.12	-1.88%	-0.59%	2.02%	450066	6.8463	61.95	15.21	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230822	15.36	15.55	15.21	15.41	0.39%	0.13%	3.98%	617045	9.4951	83.8	15.39	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230821	15.73	15.76	15.32	15.35	-3.15%	-1.03%	3.58%	649053	10.07	84.23	15.51	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230818	16.15	16.26	15.81	15.85	-0.81%	-1.06%	6.95%	485063	7.7728	63.19	16.02	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230817	16.21	16.21	15.72	15.98	-0.37%	0.38%	7.83%	676827	10.7776	70.3	15.92	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230816	15.95	16.44	15.81	16.04	-0.43%	-0.62%	8.23%	637979	10.299	62.83	16.14	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230815	15.89	16.21	15.88	16.11	0.88%	0.37%	8.7%	487263	7.822	46.67	16.05	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230814	15.67	16.18	15.56	15.97	-0.93%	0.19%	7.76%	773039	12.3239	70.07	15.94	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230811	16.51	16.87	16.1	16.12	-1.95%	-1.71%	8.77%	1212367	19.8821	101.17	16.4	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230810	16.65	16.88	16.59	16.79	1.27%	0.36%	13.29%	759983	12.7171	62.38	16.73	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230809	16.52	16.77	16.51	16.58	-0.48%	-0.3%	11.88%	582964	9.6953	48.91	16.63	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230808	16.53	16.98	16.18	16.66	0.3%	0.3%	12.42%	950441	15.7904	79.47	16.61	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230807	16.5	16.7	16.4	16.61	-1.07%	0.3%	12.08%	813881	13.4756	66.81	16.56	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230804	17	17.35	16.72	16.79	0.9%	-1.47%	13.29%	2238162	38.1372	199.95	17.04	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230803	16.3	16.68	15.99	16.64	2.78%	1.4%	12.28%	1323716	21.7223	140.3	16.41	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230802	16.23	16.57	16.1	16.19	-0.18%	-0.67%	9.24%	848373	13.832	101.06	16.3	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230801	16.18	16.57	16.13	16.22	-0.98%	-0.67%	9.45%	977186	15.9608	126.14	16.33	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230731	16.15	16.64	16.15	16.38	2.06%	-0.3%	10.53%	1993232	32.7574	289.22	16.43	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230728	15.18	16.16	15.16	16.05	5.59%	1.52%	8.3%	1822124	28.8002	345.98	15.81	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230727	15.25	15.43	15.18	15.2	-0.33%	-0.59%	2.56%	456701	6.9833	121.48	15.29	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230726	15.18	15.31	15.11	15.25	0.13%	0.26%	2.9%	545362	8.2939	148.39	15.21	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230725	15.17	15.33	15	15.23	3.68%	0.33%	2.77%	1233082	18.717	366.38	15.18	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230724	14.74	14.78	14.62	14.69	-0.61%	-0.07%	-0.88%	179125	2.6333	75.39	14.7	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230721	14.75	14.85	14.74	14.78	0%	-0.07%	-0.27%	151814	2.2447	62.81	14.79	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230720	14.94	14.97	14.76	14.78	-0.81%	-0.61%	-0.27%	240632	3.5774	97.56	14.87	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230719	14.82	14.92	14.79	14.9	0.4%	0.2%	0.54%	237780	3.5354	99.06	14.87	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230718	14.86	14.9	14.75	14.84	0.27%	0%	0.13%	168697	2.5037	70.88	14.84	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230717	14.86	14.86	14.74	14.8	-0.6%	0.14%	-0.13%	190716	2.8182	77.88	14.78	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230714	14.97	14.99	14.87	14.89	-0.4%	-0.13%	0.47%	210137	3.133	80.57	14.91	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230713	14.8	14.99	14.77	14.95	1.36%	0.07%	0.88%	359228	5.3658	130.93	14.94	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230712	14.89	14.94	14.73	14.75	-0.94%	-0.54%	-0.47%	222427	3.2996	99.85	14.83	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230711	14.85	14.9	14.83	14.89	0.27%	0.13%	0.47%	163449	2.4307	63.19	14.87	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230710	14.84	14.91	14.82	14.85	0.13%	-0.07%	0.2%	218771	3.2511	98.66	14.86	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230707	14.76	14.9	14.68	14.83	0.41%	0.2%	0.07%	201901	2.9888	87.52	14.8	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230706	14.8	14.87	14.74	14.77	-0.4%	-0.14%	-0.34%	172389	2.5496	60.07	14.79	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230705	14.84	14.87	14.79	14.83	-0.07%	0%	0.07%	193285	2.867	76.45	14.83	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230704	14.84	14.9	14.78	14.84	-0.07%	0.07%	0.13%	216586	3.2125	70.71	14.83	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230703	14.71	14.92	14.71	14.85	0.95%	0.07%	0.2%	322950	4.7923	100.34	14.84	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230630	14.56	14.78	14.56	14.71	1.1%	0%	-0.74%	269092	3.9579	79.38	14.71	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230629	14.53	14.62	14.49	14.55	-0.14%	0.07%	-1.82%	149847	2.179	43.01	14.54	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230628	14.63	14.63	14.45	14.57	-0.34%	0.28%	-1.69%	196073	2.8497	55.21	14.53	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230627	14.55	14.63	14.5	14.62	0.62%	0.21%	-1.35%	208425	3.0416	58.58	14.59	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230626	14.65	14.65	14.5	14.53	-1.22%	-0.14%	-1.96%	327294	4.7617	91.02	14.55	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230621	14.86	14.88	14.71	14.71	-1.21%	-0.41%	-0.74%	342228	5.0563	95.9	14.77	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230620	15	15.03	14.85	14.89	-0.67%	-0.27%	0.47%	287397	4.2897	84.03	14.93	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230619	15.08	15.1	14.96	14.99	-0.73%	-0.07%	1.15%	285415	4.2807	82.32	15	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230616	15.13	15.15	15.04	15.1	0.07%	0.07%	1.89%	382514	5.773	112.55	15.09	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230615	15	15.13	14.92	15.09	1%	0.4%	1.82%	494332	7.4313	148.72	15.03	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230614	14.92	15.1	14.91	14.94	0.27%	-0.4%	0.81%	398223	5.9737	124.39	15	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230613	14.85	14.93	14.81	14.9	0.27%	0.2%	0.54%	266797	3.9666	84.36	14.87	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230612	14.9	14.92	14.8	14.86	-0.54%	0%	0.27%	245377	3.6467	71.33	14.86	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230609	14.92	14.97	14.85	14.94	-0.13%	0.2%	0.81%	233631	3.4844	63.95	14.91	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230608	14.86	15.03	14.72	14.96	0.61%	0.61%	0.94%	358106	5.3253	94.82	14.87	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230607	14.85	14.96	14.78	14.87	0.2%	0.07%	0.34%	216647	3.2202	56.41	14.86	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230606	15.01	15.07	14.78	14.84	-1%	-0.6%	0.13%	363651	5.4296	88.19	14.93	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230605	15.02	15.06	14.95	14.99	-0.27%	-0.07%	1.15%	233196	3.4981	57.19	15	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230602	14.99	15.04	14.96	15.03	0.8%	0.13%	1.42%	302395	4.539	72.15	15.01	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230601	14.84	15.08	14.8	14.91	0.07%	-0.27%	0.61%	373212	5.5797	90.57	14.95	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230531	14.93	14.94	14.8	14.9	-0.47%	0.27%	0.54%	324233	4.8194	78.14	14.86	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230530	14.98	15.01	14.76	14.97	-0.2%	0.67%	1.01%	525992	7.8214	120.86	14.87	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230529	15.19	15.2	14.95	15	-1.25%	-0.13%	1.21%	438911	6.5922	105.11	15.02	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230526	15.02	15.2	14.93	15.19	1.13%	0.66%	2.5%	342128	5.1644	79.6	15.09	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230525	14.91	15.03	14.85	15.02	0.74%	0.54%	1.35%	415531	6.2068	83.12	14.94	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230524	15.11	15.11	14.9	14.91	-1.39%	-0.53%	0.61%	523058	7.8388	75.86	14.99	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230523	15.3	15.36	15.12	15.12	-1.11%	-0.53%	2.02%	334546	5.0865	44.55	15.2	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230522	15.36	15.43	15.21	15.29	-0.52%	-0.07%	3.17%	348508	5.3315	40.35	15.3	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230519	15.56	15.58	15.35	15.37	-1.41%	-0.26%	3.71%	420875	6.487	47.42	15.41	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230518	15.68	15.78	15.52	15.59	-0.45%	-0.45%	5.2%	361092	5.6557	40.14	15.66	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230517	15.68	15.78	15.59	15.66	-0.38%	0%	5.67%	280587	4.3939	30.83	15.66	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230516	15.94	16.09	15.68	15.72	-1.13%	-0.82%	6.07%	381599	6.0468	42.08	15.85	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230515	15.74	16	15.43	15.9	1.02%	1.21%	7.29%	579286	9.0983	61.92	15.71	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230510	16.35	16.49	15.96	16.06	-2.43%	-0.5%	8.37%	913521	14.7486	101.71	16.14	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230509	16.28	17.08	16.21	16.46	1.17%	-1.5%	11.07%	2056889	34.3693	235.47	16.71	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230508	15.88	16.48	15.77	16.27	2.46%	0.62%	9.78%	1138203	18.4077	151.59	16.17	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230505	15.45	16.35	15.43	15.88	2.98%	-0.87%	7.15%	1430423	22.9198	189.27	16.02	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230504	15.24	15.45	15.12	15.42	0.52%	0.72%	4.05%	649173	9.941	85	15.31	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230428	15.04	15.43	15.01	15.34	2.54%	0.59%	3.51%	690974	10.5389	83.52	15.25	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230427	14.91	15.07	14.86	14.96	-0.13%	0.07%	0.94%	472966	7.0719	57.6	14.95	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230426	14.91	15.07	14.85	14.98	0.07%	0.2%	1.08%	400333	5.9844	49.16	14.95	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230425	15.03	15.13	14.77	14.97	-0.6%	0.27%	1.01%	620510	9.264	74.65	14.93	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230424	15.3	15.44	14.96	15.06	-1.89%	-0.53%	1.62%	751648	11.3814	87.71	15.14	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230421	15.89	15.9	15.32	15.35	-3.4%	-1.29%	3.58%	726399	11.2935	85.87	15.55	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230420	15.84	15.94	15.66	15.89	-0.25%	0.7%	7.22%	646940	10.2114	78.92	15.78	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230419	16.45	16.45	15.8	15.93	-3.63%	-0.81%	7.49%	1131175	18.1622	142.91	16.06	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230418	16.56	16.66	16.4	16.53	-2.59%	0.12%	11.54%	1116942	18.4355	150.98	16.51	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230417	16.45	17	16.31	16.97	3.54%	1.07%	14.51%	1133856	19.0368	157.96	16.79	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230414	16.44	16.5	16.16	16.39	0%	0.37%	10.59%	445995	7.2853	66.06	16.33	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230413	16.5	16.56	16.3	16.39	-1.21%	-0.12%	10.59%	381356	6.2573	57.19	16.41	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230412	16.6	16.75	16.52	16.59	-0.24%	-0.18%	11.94%	502349	8.3492	77.07	16.62	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230411	16.5	16.94	16.49	16.63	1.4%	-0.48%	12.21%	890671	14.8825	141.29	16.71	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230410	16.63	16.8	16.34	16.4	-0.3%	-1.15%	10.66%	795118	13.1933	134.78	16.59	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230407	16.23	16.52	16.23	16.45	1.17%	0.18%	11%	559915	9.1923	99.64	16.42	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230406	16.32	16.42	16.23	16.26	-0.79%	-0.25%	9.72%	463261	7.5506	83.25	16.3	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230404	16.28	16.45	16.23	16.39	0.92%	0.24%	10.59%	812647	13.2848	146.34	16.35	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230403	15.79	16.33	15.76	16.24	2.98%	0.68%	9.58%	1055673	17.0236	205.57	16.13	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230331	15.59	15.86	15.55	15.77	1.41%	0.13%	6.41%	574568	9.0515	125.87	15.75	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230330	15.48	15.6	15.22	15.55	0.52%	0.91%	4.93%	406457	6.2634	88.61	15.41	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230329	15.59	15.64	15.42	15.47	-0.77%	-0.13%	4.39%	331568	5.1357	74.65	15.49	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230328	15.78	15.79	15.53	15.59	-0.76%	-0.26%	5.2%	338288	5.2861	76.59	15.63	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230327	15.68	15.85	15.55	15.71	0%	0%	6.01%	470616	7.3929	104.69	15.71	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230324	15.8	15.9	15.56	15.71	-0.51%	0.06%	6.01%	490284	7.6991	111.46	15.7	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230323	15.58	15.79	15.55	15.79	0.83%	0.57%	6.55%	492717	7.7338	121.54	15.7	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230322	15.76	15.81	15.45	15.66	-0.32%	0.26%	5.67%	505182	7.8908	121.07	15.62	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230321	15.6	15.77	15.6	15.71	0.96%	0.13%	6.01%	292294	4.5862	72.68	15.69	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230320	15.65	15.83	15.49	15.56	-0.58%	-0.64%	4.99%	402942	6.3095	84.98	15.66	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230317	15.56	15.84	15.56	15.65	1.43%	-0.32%	5.6%	494604	7.7677	100.58	15.7	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230316	15.51	15.62	15.4	15.43	-1.22%	-0.39%	4.12%	271689	4.2086	51.86	15.49	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230315	15.63	15.75	15.61	15.62	0.64%	-0.32%	5.4%	334762	5.247	63.01	15.67	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230314	15.63	15.66	15.29	15.52	-1.27%	0.26%	4.72%	435122	6.7354	76.21	15.48	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230313	15.61	15.76	15.51	15.72	0.7%	0.38%	6.07%	369317	5.7831	66.57	15.66	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230310	15.78	15.86	15.6	15.61	-1.89%	-0.45%	5.33%	441535	6.9223	79.99	15.68	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230309	16	16.05	15.85	15.91	-0.56%	-0.13%	7.35%	260410	4.1477	47.41	15.93	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230308	15.92	16.03	15.83	16	0%	0.44%	7.96%	352207	5.6119	60.38	15.93	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230307	16.4	16.61	15.9	16	-2.79%	-1.36%	7.96%	984069	15.9624	167.7	16.22	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230306	16.7	16.73	16.4	16.46	-1.5%	-0.18%	11.07%	488730	8.0616	90.3	16.49	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230303	16.6	16.77	16.45	16.71	0.97%	0.42%	12.75%	602825	10.031	104.93	16.64	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230302	16.5	16.65	16.47	16.55	-0.18%	0.06%	11.67%	382078	6.3211	67.75	16.54	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230301	16.29	16.63	16.11	16.58	1.53%	0.55%	11.88%	633491	10.4482	101.23	16.49	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230228	16.35	16.37	16.14	16.33	0.99%	0.55%	10.19%	332537	5.4019	54.2	16.24	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230227	16.15	16.27	16.09	16.17	-0.74%	0.06%	9.11%	329246	5.3222	52.37	16.16	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230224	16.53	16.55	16.2	16.29	-1.39%	-0.24%	9.92%	457604	7.4718	71.48	16.33	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230223	16.5	16.78	16.43	16.52	0.55%	-0.42%	11.47%	591952	9.8234	95.57	16.59	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230222	16.48	16.6	16.34	16.43	-1.02%	-0.12%	10.86%	498786	8.2045	78.37	16.45	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230221	16.51	16.7	16.4	16.6	0.18%	0.3%	12.01%	624754	10.3416	99.99	16.55	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230220	16.11	16.58	15.93	16.57	3.95%	1.53%	11.81%	945621	15.4301	152.56	16.32	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230217	16.15	16.3	15.9	15.94	-1.73%	-0.93%	7.56%	571391	9.1961	89.73	16.09	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230216	16.5	16.79	15.8	16.22	-1.82%	-1.64%	9.45%	986527	16.2637	151.41	16.49	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230215	16.7	16.71	16.41	16.52	-1.08%	0%	11.47%	416197	6.875	61.16	16.52	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230214	16.8	16.82	16.56	16.7	-0.42%	0.18%	12.69%	437358	7.292	60.55	16.67	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230213	16.6	16.83	16.51	16.77	0.78%	0.36%	13.16%	499480	8.3445	67.08	16.71	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230210	16.66	16.7	16.55	16.64	-0.6%	0.06%	12.28%	382145	6.3544	48.37	16.63	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230209	16.5	16.77	16.45	16.74	1.45%	0.48%	12.96%	694088	11.561	81.74	16.66	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230208	16.65	16.72	16.46	16.5	-1.2%	-0.3%	11.34%	423844	7.0127	47.98	16.55	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230207	16.7	16.8	16.58	16.7	0.18%	0.06%	12.69%	494331	8.2515	53.36	16.69	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230206	16.95	16.98	16.48	16.67	-2.69%	-0.12%	12.48%	1011512	16.8807	99.06	16.69	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230203	17.2	17.31	16.9	17.13	-1.1%	0.35%	15.59%	824046	14.0634	67.82	17.07	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230202	18.12	18.13	17.23	17.32	-3.13%	-0.86%	16.87%	1203558	21.021	96.58	17.47	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230201	17.45	17.91	17.3	17.88	2.76%	1.76%	20.65%	831668	14.6154	69.07	17.57	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230131	17.63	17.75	17.3	17.4	-1.42%	-0.4%	17.41%	620864	10.8458	48.43	17.47	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230130	18.08	18.2	17.59	17.65	-0.84%	-0.73%	19.1%	839308	14.921	66.14	17.78	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230120	18.02	18.12	17.7	17.8	-1.98%	-0.17%	20.11%	914682	16.3077	70.91	17.83	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230119	17.78	18.25	17.65	18.16	1.97%	0.94%	22.54%	909283	16.3603	75.57	17.99	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230118	17.8	17.97	17.59	17.81	0.17%	-0.06%	20.18%	869962	15.5012	71.21	17.82	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230117	17.4	17.89	17.32	17.78	0.34%	0.68%	19.97%	1350314	23.846	113.45	17.66	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230116	16.5	18.06	16.5	17.72	7.92%	0.8%	19.57%	3043484	53.5028	268.44	17.58	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230113	15.73	16.47	15.73	16.42	5.05%	1.92%	10.8%	1524801	24.5713	163.55	16.11	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230112	15.45	15.79	15.4	15.63	1.03%	0.39%	5.47%	975493	15.1903	115.61	15.57	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230111	16.01	16.12	15.28	15.47	-4.8%	-0.39%	4.39%	1747118	27.1394	223.83	15.53	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230110	16.22	16.69	16.16	16.25	-0.18%	-0.79%	9.65%	784327	12.8465	125.81	16.38	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230109	15.76	16.69	15.74	16.28	3.96%	-0.12%	9.85%	1188536	19.3675	204.2	16.3	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230106	15.58	15.81	15.48	15.66	0.19%	0.06%	5.67%	470351	7.3612	93.12	15.65	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230105	15.27	15.84	15.27	15.63	2.96%	0.39%	5.47%	852917	13.2839	170.33	15.57	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230104	15.09	15.39	15.01	15.18	0.13%	-0.13%	2.43%	525860	7.991	117.4	15.2	0%	15.01	0%	14.9	0%	14.82	0%	0%
20230103	15.2	15.26	14.33	15.16	-2.13%	2.02%	2.29%	880594	13.088	204.49	14.86	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221230	15.46	15.66	15.39	15.49	0.65%	-0.19%	4.52%	306276	4.7526	82.84	15.52	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221229	15.39	15.48	15.24	15.39	-0.58%	0.39%	3.85%	343302	5.2635	87.19	15.33	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221228	15.52	15.65	15.36	15.48	-0.77%	-0.26%	4.45%	343573	5.3331	88.68	15.52	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221227	15.29	15.75	15.2	15.6	2.63%	0.45%	5.26%	528745	8.2096	131.07	15.53	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221226	15.3	15.33	14.93	15.2	-0.59%	0.53%	2.56%	370675	5.6045	91.13	15.12	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221223	15.2	15.46	15.15	15.29	-0.26%	-0.07%	3.17%	273082	4.1793	63.15	15.3	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221222	15.55	15.6	15.17	15.33	-0.58%	-0.65%	3.44%	381692	5.8907	80.86	15.43	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221221	15.45	15.53	15.3	15.42	0.19%	-0.06%	4.05%	222865	3.4388	46.43	15.43	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221220	15.42	15.54	15.27	15.39	-0.19%	-0.06%	3.85%	256614	3.9516	47.24	15.4	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221219	15.83	16.02	15.33	15.42	-2.53%	-1.03%	4.05%	547463	8.528	93.72	15.58	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221216	15.65	15.93	15.61	15.82	0.38%	0.06%	6.75%	383093	6.0581	59.11	15.81	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221215	15.84	15.93	15.67	15.76	-1.13%	0.06%	6.34%	359148	5.6561	53.3	15.75	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221214	15.86	16.05	15.76	15.94	0.89%	0.31%	7.56%	493879	7.8492	66.71	15.89	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221213	15.92	15.96	15.73	15.8	-0.57%	-0.25%	6.61%	438374	6.9451	55.84	15.84	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221212	16.27	16.28	15.81	15.89	-2.87%	-0.75%	7.22%	638611	10.227	74.06	16.01	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221209	16.44	16.52	16.09	16.36	-0.61%	0.49%	10.39%	648514	10.559	76.03	16.28	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221208	16.4	16.47	16.18	16.46	0.37%	0.67%	11.07%	463366	7.5753	55.23	16.35	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221207	16.72	16.85	16.3	16.4	-2.38%	-0.55%	10.66%	762511	12.5757	93.32	16.49	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221206	16.72	17	16.64	16.8	-0.59%	-0.12%	13.36%	653165	10.9865	83.93	16.82	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221205	16.27	17.03	16.27	16.9	5.49%	0.84%	14.04%	1167680	19.5671	149.97	16.76	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221202	16.31	16.4	15.92	16.02	-1.66%	-0.56%	8.1%	595541	9.593	78.76	16.11	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221201	16.5	16.78	16.28	16.29	1.75%	-1.75%	9.92%	1193581	19.7842	162.76	16.58	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221130	16	16.37	15.91	16.01	-0.12%	-0.74%	8.03%	679771	10.965	98.26	16.13	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221129	15.39	16.35	15.34	16.03	4.7%	0.69%	8.16%	1261255	20.0813	178.87	15.92	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221128	15.11	15.36	14.92	15.31	-1.73%	1.12%	3.31%	719744	10.8939	92.8	15.14	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221125	15.31	15.78	15.28	15.58	1.5%	0.06%	5.13%	569923	8.8741	72.53	15.57	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221124	15.54	15.64	15.3	15.35	-0.2%	-0.58%	3.58%	319727	4.9352	36.94	15.44	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221123	15.34	15.63	15.17	15.38	-0.06%	-0.19%	3.78%	581175	8.9587	66.73	15.41	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221122	15.15	15.62	15.14	15.39	1.52%	-0.13%	3.85%	678919	10.4617	79.5	15.41	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221121	15.36	15.38	15	15.16	-2.76%	0.33%	2.29%	738603	11.1635	88.73	15.11	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221118	15.73	15.87	15.5	15.59	-1.52%	-0.32%	5.2%	572166	8.9463	72.13	15.64	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221117	15.61	15.87	15.43	15.83	1.28%	0.89%	6.82%	609416	9.5616	73.96	15.69	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221116	15.91	16.03	15.57	15.63	-2.62%	-0.89%	5.47%	741895	11.702	92.54	15.77	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221115	15.15	16.48	15.11	16.05	5.25%	0.82%	8.3%	1604350	25.5411	208.65	15.92	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221114	15.29	15.78	15.17	15.25	0.53%	-0.97%	2.9%	1022386	15.7447	148.61	15.4	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221111	15.01	15.57	14.85	15.17	3.76%	0.13%	2.36%	1313216	19.898	197.7	15.15	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221110	14.4	14.71	14.39	14.62	0.76%	0.21%	-1.35%	362627	5.2901	60.43	14.59	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221109	14.67	14.78	14.47	14.51	-1.16%	-0.41%	-2.09%	409665	5.968	65.94	14.57	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221108	14.75	14.9	14.57	14.68	-0.61%	0.07%	-0.94%	327135	4.8005	52.12	14.67	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221107	14.52	14.93	14.48	14.77	0.68%	0.2%	-0.34%	601600	8.8667	90.96	14.74	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221104	14.05	14.8	14.02	14.67	4.49%	0.89%	-1.01%	976460	14.1968	144.72	14.54	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221103	14.15	14.2	13.91	14.04	-1.68%	-0.07%	-5.26%	484323	6.8036	74.76	14.05	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221102	14.08	14.46	14.05	14.28	0.78%	0.28%	-3.64%	516441	7.3566	81.53	14.24	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221101	13.64	14.17	13.63	14.17	3.96%	1.21%	-4.39%	608061	8.5157	96.87	14	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221031	13.81	13.87	13.13	13.63	-1.45%	0.59%	-8.03%	676005	9.1603	108.75	13.55	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221028	14.2	14.28	13.82	13.83	-3.02%	-1.64%	-6.68%	487663	6.8572	87.16	14.06	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221027	14.09	14.53	13.96	14.26	1.64%	-0.07%	-3.78%	584294	8.3358	105.56	14.27	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221026	14.01	14.21	13.92	14.03	0.36%	-0.21%	-5.33%	497279	6.9898	92.28	14.06	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221025	14.3	14.4	13.79	13.98	-2.78%	-0.21%	-5.67%	690027	9.6701	125.73	14.01	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221024	14.89	15.13	14.32	14.38	-2.97%	-2.31%	-2.97%	580881	8.5524	119.06	14.72	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221021	15.15	15.2	14.74	14.82	0.14%	-1.07%	0%	497371	7.4531	112.99	14.98	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221020	14.65	15.04	14.59	14.8	0.48%	0.14%	-0.13%	410660	6.0703	96.15	14.78	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221019	14.93	15.02	14.7	14.73	-1.73%	-0.54%	-0.61%	378578	5.6073	89.39	14.81	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221018	15.12	15.22	14.95	14.99	-0.4%	-0.53%	1.15%	366797	5.5269	88.24	15.07	0%	15.01	0%	14.9	0%	14.82	0%	0%
20221017	15	15.12	14.87	15.05	0.13%	0.27%	1.55%	311201	4.6699	73.87	15.01	0%	15.01	0%	14.9	0%	14.82	0%	0%
20220721	16.8	16.82	16.47	16.49	-2.25%	-0.78%	11.27%	451066	7.4971	85.8	16.62	9.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220720	16.9	17.01	16.78	16.87	0%	-0.12%	13.83%	341479	5.7661	65.99	16.89	11.34%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220719	16.69	16.95	16.54	16.87	1.32%	0.78%	13.83%	364295	6.0988	69.8	16.74	10.35%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220718	16.48	16.87	16.43	16.65	1.15%	-0.06%	12.35%	439335	7.3174	83.75	16.66	9.82%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220715	16.84	17.06	16.46	16.46	-2.95%	-1.73%	11.07%	565656	9.4721	108.41	16.75	10.42%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220714	16.97	17.14	16.75	16.96	-0.53%	0.06%	14.44%	382594	6.485	74.22	16.95	11.73%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220713	17.13	17.26	16.94	17.05	0.35%	-0.41%	15.05%	455064	7.7885	89.14	17.12	12.85%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220712	17.4	17.7	17.29	17.49	1.22%	-0.06%	18.02%	679751	11.893	136.11	17.5	15.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220711	17.41	17.44	17.11	17.28	-0.92%	0.06%	16.6%	432935	7.4784	85.59	17.27	13.84%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220708	17.59	17.77	17.43	17.44	-0.23%	-0.91%	17.68%	470515	8.2795	94.76	17.6	16.02%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220707	17.6	17.67	17.4	17.48	-0.46%	-0.17%	17.95%	526435	9.2181	105.5	17.51	15.43%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220706	17.65	17.85	17.46	17.56	-1.24%	-0.23%	18.49%	665765	11.7178	134.11	17.6	16.02%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220705	18.31	18.47	17.57	17.78	-2.89%	-0.56%	19.97%	919442	16.4351	188.1	17.88	17.86%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220704	18.4	18.4	17.49	18.31	-0.92%	1.72%	23.55%	783706	14.1103	161.49	18	18.66%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220701	18.64	18.88	18.4	18.48	-1.18%	-0.81%	24.7%	425289	7.9216	90.66	18.63	22.81%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220630	18.45	19.04	18.45	18.7	1.41%	-0.16%	26.18%	603582	11.3055	129.39	18.73	23.47%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220629	18.91	19.22	18.41	18.44	-3.25%	-2.18%	24.43%	759365	14.3146	163.83	18.85	24.26%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220628	18.98	19.3	18.56	19.06	-0.26%	1.17%	28.61%	737833	13.8995	159.08	18.84	24.19%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220627	18.99	19.58	18.75	19.11	1.92%	-0.16%	28.95%	878543	16.8185	192.48	19.14	26.17%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220624	18.79	18.95	18.52	18.75	-0.11%	0.16%	26.52%	600803	11.2443	128.69	18.72	23.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220623	18.17	18.91	18.16	18.77	3.3%	0.91%	26.65%	826339	15.3678	175.88	18.6	22.61%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220622	18.55	18.71	18.09	18.17	-2%	-1.3%	22.6%	581686	10.7076	122.55	18.41	21.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220621	18.6	18.85	18.28	18.54	-0.75%	-0.11%	25.1%	498209	9.249	105.85	18.56	22.35%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220620	18.5	19.2	18.38	18.68	0.97%	-0.37%	26.05%	761807	14.2831	163.47	18.75	23.6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220617	18.5	18.94	18	18.5	-1.07%	0.05%	24.83%	1042834	19.2778	220.63	18.49	21.89%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220616	20	20	18.67	18.7	-6.5%	-2.81%	26.18%	1409407	27.1167	310.34	19.24	26.83%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220615	19.19	20.85	19.19	20	4.17%	-0.55%	34.95%	2033517	40.9036	468.13	20.11	32.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220614	17.84	19.49	17.41	19.2	4.92%	5.09%	29.55%	1239234	22.6354	259.06	18.27	20.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220613	18.34	18.53	17.8	18.3	-1.98%	0.83%	23.48%	897471	16.2891	186.42	18.15	19.64%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220610	17.74	18.75	17.69	18.67	4.07%	1.58%	25.98%	1053502	19.3583	221.55	18.38	21.16%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220609	18.1	18.65	17.85	17.94	-0.28%	-1.75%	21.05%	1172286	21.4095	245.03	18.26	20.37%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220608	17.66	18.15	17.5	17.99	1.98%	0.45%	21.39%	877060	15.7115	179.81	17.91	18.06%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220607	17.4	18.15	17.33	17.64	0.8%	-0.62%	19.03%	926832	16.4553	188.33	17.75	17.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220606	16.88	17.55	16.71	17.5	3.55%	1.1%	18.08%	857716	14.8436	169.88	17.31	14.11%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220602	16.68	16.99	16.58	16.9	0.6%	0.42%	14.04%	537016	9.0392	103.45	16.83	10.94%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220601	17.03	17.18	16.7	16.8	-1.75%	-0.59%	13.36%	603758	10.2011	116.75	16.9	11.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220531	16.95	17.22	16.8	17.1	1.12%	0%	15.38%	501183	8.5709	98.09	17.1	12.72%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220530	17	17.08	16.78	16.91	-0.29%	-0.12%	14.1%	320223	5.4215	62.05	16.93	11.6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220527	17	17.38	16.86	16.96	-0.29%	-1.05%	14.44%	511322	8.7616	100.27	17.14	12.99%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220526	16.57	17.25	16.41	17.01	2.22%	0.53%	14.78%	696677	11.787	134.9	16.92	11.54%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220525	16.5	16.67	16.34	16.64	0.73%	0.79%	12.28%	358000	5.9113	67.65	16.51	8.83%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220524	17.03	17.16	16.51	16.52	-3.22%	-1.67%	11.47%	572784	9.62	110.1	16.8	10.74%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220523	16.64	17.4	16.55	17.07	1.91%	0.89%	15.18%	858438	14.527	166.26	16.92	11.54%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220520	16.2	16.95	16.08	16.75	3.65%	0.96%	13.02%	1132289	18.7875	215.02	16.59	9.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220519	16.01	16.26	15.86	16.16	-0.8%	0.75%	9.04%	621981	9.9776	114.19	16.04	5.74%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220518	15.9	16.52	15.85	16.29	2.45%	-0.06%	9.92%	954801	15.5603	178.08	16.3	7.45%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220517	15.7	16.03	15.55	15.9	0.95%	0.7%	7.29%	463964	7.327	83.86	15.79	4.09%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220516	16.08	16.09	15.69	15.75	-0.82%	-0.82%	6.28%	498426	7.9165	90.6	15.88	4.68%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220513	15.74	16.03	15.6	15.88	1.4%	0.44%	7.15%	584233	9.2357	105.7	15.81	4.22%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220512	15.62	15.88	15.42	15.66	-0.06%	0.13%	5.67%	563309	8.8083	100.81	15.64	3.1%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220511	15.45	16.22	15.44	15.67	1.16%	-1.38%	5.74%	1174158	18.6536	213.49	15.89	4.75%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220510	14.95	15.56	14.86	15.49	2.18%	1.18%	4.52%	690242	10.5643	120.91	15.31	0.92%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220509	14.95	15.33	14.89	15.16	0.73%	0.13%	2.29%	413732	6.263	71.68	15.14	-0.2%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220506	15.28	15.34	14.99	15.05	-3.53%	-0.46%	1.55%	570902	8.6329	98.8	15.12	-0.33%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220505	15.45	15.7	15.33	15.6	-2.92%	0.52%	5.26%	809497	12.5653	143.81	15.52	2.31%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220429	15.6	16.24	15.17	16.07	6.78%	1.97%	8.43%	1489027	23.4615	268.51	15.76	3.89%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220428	14.92	15.27	14.82	15.05	0.07%	0.2%	1.55%	823657	12.3708	141.58	15.02	-0.99%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220427	14.47	15.22	14.4	15.04	1.76%	1.28%	1.48%	1039444	15.4344	176.64	14.85	-2.11%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220426	15.62	15.74	14.63	14.78	-5.56%	-1.99%	-0.27%	1172237	17.6804	202.35	15.08	-0.59%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220425	16.15	16.36	15.55	15.65	-5.32%	-2%	5.6%	972315	15.5237	177.66	15.97	5.27%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220422	16.2	16.88	16.17	16.53	0.36%	-0.42%	11.54%	746084	12.388	141.78	16.6	9.43%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220421	16.35	16.85	16.31	16.47	-0.12%	-0.42%	11.13%	767931	12.7005	145.35	16.54	9.03%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220420	16.79	16.86	16.44	16.49	-1.67%	-0.96%	11.27%	588726	9.8004	112.16	16.65	9.76%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220419	17.05	17.18	16.66	16.77	-2.16%	-0.65%	13.16%	787974	13.2973	152.18	16.88	11.27%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220418	17.41	17.47	16.85	17.14	-4.14%	0.47%	15.65%	1134556	19.3562	221.53	17.06	12.46%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220415	17.8	18.24	17.69	17.88	-0.72%	-0.45%	20.65%	917821	16.4877	188.7	17.96	18.39%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220414	17.41	18.12	17.35	18.01	4.41%	0.73%	21.52%	1406447	25.1434	287.76	17.88	17.86%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220413	17.4	17.65	17.19	17.25	-1.99%	-0.69%	16.4%	775850	13.4802	154.28	17.37	14.5%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220412	16.85	18.05	16.7	17.6	3.65%	0.98%	18.76%	1282798	22.362	255.93	17.43	14.9%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220411	17.72	17.75	16.8	16.98	-5.4%	-1.11%	14.57%	1186267	20.3681	233.11	17.17	13.18%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220408	17.5	18.08	17.41	17.95	2.4%	0.84%	21.12%	964364	17.1654	196.45	17.8	17.34%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220407	17.85	18.11	17.52	17.53	-1.79%	-1.57%	18.29%	784187	13.9665	159.84	17.81	17.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220401	17.49	18.15	17.28	17.94	2.05%	1.07%	21.05%	1351036	23.9872	274.53	17.75	17.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220331	17.76	17.93	17.52	17.58	-2.87%	-0.68%	18.62%	905208	16.0201	183.35	17.7	16.68%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220330	17.08	18.35	17.05	18.1	7.29%	1.57%	22.13%	1541787	27.477	314.47	17.82	17.47%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220329	17.11	17.24	16.81	16.87	-1.58%	-0.71%	13.83%	381554	6.4813	74.18	16.99	12%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220328	16.74	17.3	16.66	17.14	0.94%	0.65%	15.65%	523681	8.9184	102.07	17.03	12.26%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220325	17.4	17.45	16.87	16.98	-1.79%	-0.82%	14.57%	649297	11.1176	127.24	17.12	12.85%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220324	17.49	17.53	17.22	17.29	-2.32%	-0.52%	16.67%	712055	12.3754	141.63	17.38	14.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220323	17.62	17.72	17.44	17.7	0.45%	0.63%	19.43%	590306	10.3861	118.87	17.59	15.95%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220322	17.38	17.8	17.28	17.62	0.4%	0.46%	18.89%	630699	11.0635	126.62	17.54	15.62%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220321	17.64	17.8	17.44	17.55	-1.79%	-0.11%	18.42%	822771	14.4598	165.49	17.57	15.82%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220318	17.42	18.06	17.3	17.87	2.23%	0.96%	20.58%	1235353	21.8614	250.2	17.7	16.68%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220317	17.95	17.98	17.34	17.48	-0.11%	-0.74%	17.95%	1870770	32.9418	377.01	17.61	16.08%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220316	16.2	17.5	16.09	17.5	9.99%	4.1%	18.08%	1334940	22.4415	256.84	16.81	10.81%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220315	16.73	17.1	15.8	15.91	-6.19%	-3.52%	7.35%	925029	15.2572	174.61	16.49	8.7%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220314	16.88	17.44	16.82	16.96	-1.05%	-0.88%	14.44%	677732	11.5975	132.73	17.11	12.79%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220311	16.55	17.32	16.31	17.14	1.54%	2.15%	15.65%	1075824	18.0501	206.58	16.78	10.61%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220310	17.18	17.38	16.8	16.88	0.3%	-1.11%	13.9%	776963	13.2635	151.8	17.07	12.52%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220309	17.48	17.6	15.95	16.83	-3.55%	0.3%	13.56%	1054819	17.695	202.51	16.78	10.61%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220308	17.75	18.02	17.21	17.45	-1.63%	-0.96%	17.75%	671755	11.8377	135.48	17.62	16.15%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220307	18.16	18.17	17.62	17.74	-2.85%	-0.89%	19.7%	592517	10.6085	121.41	17.9	18%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220304	18.48	18.6	18.08	18.26	-1.99%	-0.11%	23.21%	823641	15.0594	172.35	18.28	20.5%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220303	18.94	18.99	18.61	18.63	-1.01%	-0.64%	25.71%	465979	8.7383	100.01	18.75	23.6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220302	18.81	18.94	18.68	18.82	-0.95%	0.16%	26.99%	439573	8.2589	94.52	18.79	23.86%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220301	18.69	19.08	18.63	19	2.1%	0.58%	28.21%	828579	15.65	179.11	18.89	24.52%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220228	18.75	18.87	18.4	18.61	-0.75%	0.38%	25.57%	544114	10.0904	115.48	18.54	22.21%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220225	18.68	19.05	18.61	18.75	1.9%	-0.21%	26.52%	682711	12.8257	146.79	18.79	23.86%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220224	18.66	19.12	18.23	18.4	-2.54%	-1.34%	24.16%	960151	17.9083	204.96	18.65	22.94%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220223	18.35	18.9	18.3	18.88	3%	1.18%	27.4%	806962	15.0549	172.3	18.66	23.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220222	18.7	18.79	18.22	18.33	-3.07%	-0.49%	23.68%	841430	15.4954	177.34	18.42	21.42%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220221	19.01	19.04	18.68	18.91	-0.26%	0.42%	27.6%	521767	9.8262	112.46	18.83	24.13%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220218	18.74	19.06	18.71	18.96	0.16%	0.42%	27.94%	465728	8.7945	100.65	18.88	24.46%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220217	19	19.12	18.87	18.93	-0.94%	-0.21%	27.73%	508207	9.6382	110.31	18.97	25.05%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220216	19.19	19.39	19.01	19.11	0.05%	-0.31%	28.95%	474621	9.0974	104.12	19.17	26.37%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220215	18.79	19.25	18.72	19.1	1.6%	0.58%	28.88%	916306	17.4	199.14	18.99	25.18%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220214	20.6	20.62	18.73	18.8	-9.66%	-2.49%	26.86%	1825173	35.1983	402.84	19.28	27.09%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220211	20.53	21.47	20.45	20.81	1.17%	-1.05%	40.42%	934801	19.6587	224.99	21.03	38.63%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220210	20.73	20.84	20.4	20.57	-0.72%	-0.24%	38.8%	434802	8.9662	102.62	20.62	35.93%	15.01	0%	14.9	0%	14.82	0%	0.5%
20220209	20.58	20.93	20.55	20.72	-0.48%	-0.05%	39.81%	489391	10.1449	116.11	20.73	36.65%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211203	24.55	25.2	23.93	25	1.38%	1.67%	68.69%	1019539	25.0666	286.88	24.59	62.1%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211202	23.64	25.16	23.56	24.66	3.66%	0.61%	66.4%	1271411	31.1649	356.67	24.51	61.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211201	23.11	24.08	23	23.79	1.93%	0.51%	60.53%	783874	18.5572	212.38	23.67	56.03%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211130	23.2	23.95	23.03	23.34	1.35%	-0.43%	57.49%	745505	17.4724	199.97	23.44	54.52%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211129	23.01	23.5	22.75	23.03	-1.33%	0%	55.4%	753436	17.3522	198.59	23.03	51.81%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211126	23.6	23.85	23.02	23.34	-0.43%	-0.64%	57.49%	578670	13.5934	155.57	23.49	54.85%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211125	23.47	23.85	23.23	23.44	0.43%	-0.3%	58.16%	650090	15.2806	174.88	23.51	54.98%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211124	23.34	24.08	23.12	23.34	-0.17%	-0.98%	57.49%	975422	22.9932	263.15	23.57	55.37%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211123	23.2	24.3	23.14	23.38	0.17%	-1.64%	57.76%	1376203	32.7071	374.32	23.77	56.69%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211122	22.02	23.67	22.01	23.34	3.73%	1.21%	57.49%	1584296	36.5263	418.03	23.06	52.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211119	21	23	20.91	22.5	6.23%	1.49%	51.82%	1464695	32.4661	371.57	22.17	46.14%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211118	21.48	21.6	21.05	21.18	-1.76%	-0.66%	42.91%	620748	13.2319	151.44	21.32	40.54%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211117	21.74	21.98	21.1	21.56	-1.69%	-0.14%	45.48%	830310	17.9249	205.15	21.59	42.32%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211116	21.61	22.81	21.26	21.93	0.97%	0.83%	47.98%	1100272	23.9295	273.87	21.75	43.38%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211115	21.51	21.83	21.27	21.72	0.98%	0.56%	46.56%	958466	20.7075	236.99	21.6	42.39%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211112	21.66	21.85	21.13	21.51	-0.88%	0%	45.14%	1174118	25.2549	289.04	21.51	41.79%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211111	19.7	21.7	19.55	21.7	9.98%	2.65%	46.42%	1800199	38.0621	435.61	21.14	39.35%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211110	19.81	19.87	19.15	19.73	-1.25%	1.08%	33.13%	655080	12.7874	146.35	19.52	28.68%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211109	19.97	20.1	19.75	19.98	0.05%	0.2%	34.82%	530535	10.579	121.07	19.94	31.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211108	19.68	20.09	19.47	19.97	0.86%	0.96%	34.75%	605307	11.9712	137.01	19.78	30.39%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211105	19.56	20.32	19.5	19.8	0.92%	-0.9%	33.6%	679879	13.5855	155.48	19.98	31.71%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211104	19.61	20.13	19.55	19.62	1.87%	-0.81%	32.39%	676877	13.3856	153.19	19.78	30.39%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211103	19.04	19.5	19.02	19.26	2.01%	0%	29.96%	632007	12.1753	139.34	19.26	26.96%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211102	19.8	19.9	18.6	18.88	-4.93%	-1.15%	27.4%	1200768	22.9338	262.47	19.1	25.91%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211101	19.6	20.45	19.52	19.86	-1.29%	-0.4%	34.01%	940893	18.7614	214.72	19.94	31.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211029	20.2	20.31	18.71	20.12	-2.99%	3.39%	35.76%	1721867	33.5041	383.45	19.46	28.28%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211028	21.18	21.5	20.47	20.74	-1.61%	-1.29%	39.95%	841924	17.6868	202.42	21.01	38.5%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211027	21.71	21.84	21	21.08	-3.48%	-1.36%	42.24%	744752	15.9182	182.18	21.37	40.87%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211026	21.7	22.35	21.47	21.84	-0.41%	-0.32%	47.37%	843642	18.4814	211.52	21.91	44.43%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211025	20.95	22.36	20.45	21.93	4.38%	2.48%	47.98%	1192535	25.5167	292.03	21.4	41.07%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211022	20.81	21.1	20.6	21.01	1.01%	0.77%	41.77%	610577	12.7318	145.71	20.85	37.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211021	21.3	21.37	20.63	20.8	-1.19%	-0.53%	40.35%	793051	16.5827	189.78	20.91	37.84%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211020	21.1	21.59	20.8	21.05	0.96%	-0.52%	42.04%	924329	19.5631	223.89	21.16	39.49%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211019	19.9	21.32	19.9	20.85	4.09%	0.05%	40.69%	1248484	26.0221	297.82	20.84	37.38%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211018	19.75	20.54	19.7	20.03	1.47%	-0.05%	35.16%	795561	15.9423	182.46	20.04	32.1%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211015	19.68	19.95	19.54	19.74	-0.85%	0.05%	33.2%	620465	12.2427	140.11	19.73	30.06%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211014	19.9	20.13	19.56	19.91	0.05%	0.3%	34.35%	576101	11.4384	130.91	19.85	30.85%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211013	19.74	20.1	19.4	19.9	-0.5%	0.61%	34.28%	747145	14.7768	169.12	19.78	30.39%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211012	20.97	20.98	19.55	20	-3.85%	-0.15%	34.95%	1035901	20.7516	237.5	20.03	32.04%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211011	21.19	21.3	20.6	20.8	-1.42%	-0.72%	40.35%	541077	11.3343	129.72	20.95	38.1%	15.01	0%	14.9	0%	14.82	0%	0.5%
20211008	21.39	21.51	20.81	21.1	0.67%	-0.14%	42.38%	874451	18.4743	211.43	21.13	39.29%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210930	20.97	21.09	20.46	20.96	0.24%	0.87%	41.43%	943415	19.6034	224.36	20.78	36.98%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210929	21.8	21.93	20.45	20.91	-5.47%	-0.76%	41.09%	1331414	28.0541	321.07	21.07	38.89%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210928	21.88	22.55	21.62	22.12	2.22%	-0.36%	49.26%	1015769	22.5469	258.04	22.2	46.34%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210927	22.75	23.14	20.53	21.64	-5.13%	-1.99%	46.02%	1464207	32.3344	370.06	22.08	45.55%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210924	23.44	23.7	22.8	22.81	-2.73%	-1.68%	53.91%	776729	18.0168	206.2	23.2	52.93%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210923	23.4	23.8	22.88	23.45	0.43%	0.26%	58.23%	1140917	26.6824	305.37	23.39	54.19%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210922	22.6	23.71	22.2	23.35	0.34%	1.43%	57.56%	990670	22.802	260.96	23.02	51.75%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210917	22.78	23.5	22.55	23.27	2.65%	0.91%	57.02%	1063019	24.5128	280.54	23.06	52.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210916	23.75	23.86	22.41	22.67	-4.99%	-1.65%	52.97%	1572942	36.2506	414.88	23.05	51.94%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210915	24.14	24.84	23.33	23.86	-1.73%	-0.46%	61%	1371012	32.8676	376.16	23.97	58.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210914	25	25.18	23.91	24.28	-2.88%	-0.94%	63.83%	1379588	33.8201	387.06	24.51	61.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210913	24.24	25.7	24	25	3.18%	0.81%	68.69%	1376073	34.1316	390.63	24.8	63.48%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210910	24.09	25.8	23.68	24.23	1.42%	-1.94%	63.5%	1988392	49.1236	562.21	24.71	62.89%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210909	22.9	24.21	22.7	23.89	2.53%	2.18%	61.2%	1603455	37.4939	429.11	23.38	54.12%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210908	23.51	23.97	23.01	23.3	-2.47%	-0.68%	57.22%	1963241	46.0654	527.21	23.46	54.65%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210907	21.41	23.89	21.31	23.89	9.99%	4.96%	61.2%	2551594	58.0694	664.59	22.76	50.03%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210906	21.44	22.24	21.3	21.72	1.07%	-0.41%	46.56%	1890383	41.2211	471.77	21.81	43.77%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210729	16.01	16.3	15.8	16	0.88%	-0.31%	7.96%	1079362	17.3265	198.3	16.05	5.8%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210728	15.41	16.02	15.26	15.86	2.99%	0.95%	7.02%	1275748	20.0363	229.31	15.71	3.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210727	15.55	16.08	15.38	15.4	-2.04%	-2.22%	3.91%	1096280	17.2658	197.6	15.75	3.82%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210726	16	16.45	15.67	15.72	1.88%	-2.24%	6.07%	2400437	38.5962	441.72	16.08	6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210723	14.85	15.68	14.71	15.43	4.26%	0.52%	4.12%	1360249	20.8842	239.01	15.35	1.19%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210722	14.4	14.95	14.35	14.8	1.37%	0.34%	-0.13%	476140	7.0222	80.37	14.75	-2.77%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210721	14.51	14.7	14.48	14.6	0.69%	0.14%	-1.48%	310264	4.5239	51.77	14.58	-3.89%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210720	14.49	14.64	14.45	14.5	-0.68%	0%	-2.16%	163875	2.3765	27.2	14.5	-4.42%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210719	14.48	14.63	14.41	14.6	0.14%	0.62%	-1.48%	203720	2.9569	33.84	14.51	-4.35%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210716	14.59	14.73	14.49	14.58	0.69%	-0.14%	-1.62%	341518	4.9876	57.08	14.6	-3.76%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210715	14.37	14.52	14.28	14.48	0.91%	0.49%	-2.29%	240465	3.4661	39.67	14.41	-5.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210714	14.59	14.61	14.34	14.35	-1.85%	-0.62%	-3.17%	273014	3.9425	45.12	14.44	-4.81%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210713	14.53	14.67	14.43	14.62	0.48%	0.62%	-1.35%	240633	3.4966	40.02	14.53	-4.22%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210712	14.41	14.61	14.33	14.55	1.96%	0.28%	-1.82%	426893	6.1931	70.88	14.51	-4.35%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210709	14.26	14.35	14.21	14.27	-0.21%	0.07%	-3.71%	223092	3.182	36.42	14.26	-6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210708	14.47	14.5	14.26	14.3	-0.76%	-0.35%	-3.51%	213197	3.0588	35.01	14.35	-5.41%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210707	14.41	14.49	14.37	14.41	0.28%	-0.14%	-2.77%	193840	2.7975	32.02	14.43	-4.88%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210706	14.75	14.88	14.72	14.82	0.2%	0.14%	0%	197261	2.9188	33.4	14.8	-2.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210705	14.72	14.8	14.64	14.79	0.41%	0.48%	-0.2%	221249	3.2566	37.27	14.72	-2.97%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210702	15.02	15.02	14.7	14.73	-2%	-0.61%	-0.61%	353000	5.2324	59.88	14.82	-2.31%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210701	15.28	15.34	15.01	15.03	-0.73%	-0.79%	1.42%	333810	5.0571	57.88	15.15	-0.13%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210630	15.1	15.19	15.03	15.14	0.53%	0.33%	2.16%	236085	3.5633	40.78	15.09	-0.53%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210629	15.19	15.24	15.06	15.06	-0.86%	-0.33%	1.62%	227857	3.4435	39.41	15.11	-0.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210628	15.43	15.44	15.13	15.19	-1.11%	-0.26%	2.5%	340836	5.1907	59.41	15.23	0.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210625	15.19	15.52	15.15	15.36	1.12%	-0.13%	3.64%	588533	9.0495	103.57	15.38	1.38%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210624	15.15	15.29	15.1	15.19	0.4%	0%	2.5%	235596	3.578	40.95	15.19	0.13%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210623	15.01	15.15	15.01	15.13	0.33%	0.27%	2.09%	219153	3.307	37.85	15.09	-0.53%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210622	15.18	15.18	15.01	15.08	0.33%	0%	1.75%	201241	3.0341	34.72	15.08	-0.59%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210621	15.05	15.2	15.02	15.03	-0.46%	-0.33%	1.42%	221606	3.3424	38.25	15.08	-0.59%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210618	14.98	15.13	14.94	15.1	0.47%	0.33%	1.89%	218461	3.2871	37.62	15.05	-0.79%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210617	15.02	15.12	14.97	15.03	-0.13%	-0.07%	1.42%	225383	3.3889	38.79	15.04	-0.86%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210616	15.14	15.15	14.97	15.05	0.13%	0%	1.55%	289046	4.3504	49.79	15.05	-0.79%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210615	15.31	15.35	14.97	15.03	-2.15%	-0.53%	1.42%	341291	5.158	59.03	15.11	-0.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210611	15.68	15.7	15.3	15.36	-1.6%	-0.71%	3.64%	308416	4.7723	54.62	15.47	1.98%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210610	15.62	15.78	15.58	15.61	-0.19%	-0.38%	5.33%	242591	3.8002	43.49	15.67	3.3%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210609	15.85	15.89	15.58	15.64	-1.01%	-0.45%	5.53%	242931	3.8163	43.68	15.71	3.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210608	15.7	15.94	15.68	15.8	0.32%	-0.19%	6.61%	319324	5.0554	57.86	15.83	4.35%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210607	15.6	15.89	15.51	15.75	1.09%	-0.06%	6.28%	370642	5.8405	66.84	15.76	3.89%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210604	15.46	15.94	15.42	15.58	0.39%	-0.45%	5.13%	421244	6.5941	75.47	15.65	3.16%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210603	15.59	15.75	15.5	15.52	-0.19%	-0.7%	4.72%	326409	5.1029	58.4	15.63	3.03%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210602	15.89	15.95	15.51	15.55	-2.2%	-0.77%	4.93%	376881	5.9048	67.58	15.67	3.3%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210601	15.88	15.97	15.66	15.9	-0.62%	0.51%	7.29%	444266	7.0297	80.45	15.82	4.28%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210531	16.16	16.16	15.82	16	-0.99%	0.25%	7.96%	714831	11.4069	130.55	15.96	5.21%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210528	15.54	16.58	15.52	16.16	3.99%	0.44%	9.04%	1297662	20.8837	239.01	16.09	6.06%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210527	15.53	15.69	15.48	15.54	-0.26%	-0.13%	4.86%	390822	6.0812	69.6	15.56	2.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210526	15.59	15.87	15.52	15.58	0.13%	-0.64%	5.13%	669775	10.5049	120.23	15.68	3.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210525	15.19	15.66	15.13	15.56	2.64%	0.26%	4.99%	787256	12.2179	139.83	15.52	2.31%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210524	15.02	15.3	15.02	15.16	1.2%	-0.13%	2.29%	361984	5.4957	62.9	15.18	0.07%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210521	15.13	15.17	14.97	14.98	-0.86%	-0.4%	1.08%	197906	2.977	34.07	15.04	-0.86%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210520	14.95	15.24	14.94	15.11	1.14%	0.13%	1.96%	340894	5.1457	58.89	15.09	-0.53%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210519	15.05	15.1	14.93	14.94	-0.86%	-0.47%	0.81%	225909	3.3906	38.8	15.01	-1.05%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210518	15.07	15.2	15.01	15.07	0.07%	-0.13%	1.69%	242411	3.659	41.88	15.09	-0.53%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210517	15.17	15.27	15	15.06	-2.08%	-0.4%	1.62%	489917	7.4076	84.78	15.12	-0.33%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210514	14.7	15.42	14.7	15.38	4.7%	1.45%	3.78%	901059	13.6645	156.39	15.16	-0.07%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210513	14.71	14.83	14.65	14.69	-0.47%	-0.34%	-0.88%	169951	2.5052	28.67	14.74	-2.83%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210512	14.71	14.79	14.62	14.76	0%	0.27%	-0.4%	157714	2.321	26.56	14.72	-2.97%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210511	14.53	14.81	14.51	14.76	0.89%	0.61%	-0.4%	225861	3.3126	37.91	14.67	-3.3%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210510	14.76	14.8	14.51	14.63	-0.95%	0.14%	-1.28%	263656	3.8518	44.08	14.61	-3.69%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210507	14.85	14.87	14.75	14.77	-0.14%	-0.2%	-0.34%	206246	3.0531	34.94	14.8	-2.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210506	14.88	14.99	14.76	14.79	-0.4%	-0.47%	-0.2%	208022	3.0919	35.39	14.86	-2.04%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210430	14.95	14.98	14.76	14.85	-1.07%	0%	0.2%	246381	3.6594	41.88	14.85	-2.11%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210429	14.68	15.14	14.65	15.01	2.32%	0.2%	1.28%	453789	6.7955	77.77	14.98	-1.25%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210428	14.61	14.68	14.57	14.67	0%	0.2%	-1.01%	159706	2.3375	26.75	14.64	-3.49%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210427	14.61	14.71	14.43	14.67	0.41%	0.82%	-1.01%	315953	4.598	52.62	14.55	-4.09%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210426	14.9	14.98	14.6	14.61	-1.95%	-1.22%	-1.42%	374620	5.5418	63.42	14.79	-2.5%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210423	14.89	14.96	14.85	14.9	-0.13%	0.07%	0.54%	191388	2.8495	32.61	14.89	-1.85%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210422	14.97	15.05	14.91	14.92	-0.13%	-0.33%	0.67%	193251	2.8928	33.11	14.97	-1.32%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210421	14.98	15.06	14.92	14.94	-0.6%	-0.2%	0.81%	177002	2.6501	30.33	14.97	-1.32%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210416	14.8	14.98	14.78	14.96	1.15%	0.54%	0.94%	219687	3.2697	37.42	14.88	-1.91%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210415	14.98	14.98	14.74	14.79	-1.6%	-0.14%	-0.2%	272541	4.0356	46.19	14.81	-2.37%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210414	14.96	15.05	14.89	15.03	0.54%	0.4%	1.42%	265519	3.9741	45.48	14.97	-1.32%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210413	15.31	15.35	14.82	14.95	-2.35%	-0.8%	0.88%	456485	6.8799	78.74	15.07	-0.66%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210412	15.65	15.68	15.28	15.31	-2.55%	-1.1%	3.31%	350087	5.4206	62.04	15.48	2.04%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210409	15.77	15.8	15.66	15.71	-0.51%	0%	6.01%	222766	3.5002	40.06	15.71	3.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210408	15.72	15.93	15.68	15.79	0.13%	-0.19%	6.55%	288672	4.5667	52.26	15.82	4.28%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210407	15.8	15.84	15.63	15.77	-0.32%	0.25%	6.41%	227334	3.5764	40.93	15.73	3.69%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210406	15.9	15.93	15.79	15.82	0.06%	-0.13%	6.75%	214466	3.3963	38.87	15.84	4.42%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210402	15.88	15.9	15.75	15.81	-0.25%	-0.06%	6.68%	323052	5.1094	58.48	15.82	4.28%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210401	15.67	15.85	15.64	15.85	1.15%	0.83%	6.95%	264958	4.164	47.66	15.72	3.63%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210330	15.81	15.89	15.75	15.8	-0.82%	0%	6.61%	317119	5.0097	57.33	15.8	4.15%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210329	15.63	16.16	15.58	15.93	1.92%	0.25%	7.49%	602252	9.5719	109.55	15.89	4.75%	15.01	0%	14.9	0%	14.82	0%	0.5%
20210326	15.59	15.66	15.53	15.63	0.26%	0.19%	5.47%	232720	3.631	41.56	15.6	2.83%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201215	15.93	16.02	15.77	15.98	0.25%	0.57%	7.83%	343071	5.4513	62.39	15.89	4.75%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201214	15.86	15.95	15.77	15.94	0.31%	0.38%	7.56%	317663	5.0454	57.74	15.88	4.68%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201211	16.16	16.19	15.62	15.89	-1.61%	-0.06%	7.22%	653227	10.3867	118.87	15.9	4.81%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201210	16.12	16.27	16	16.15	-0.06%	0%	8.97%	448596	7.243	82.89	16.15	6.46%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201209	16.65	16.74	16.13	16.16	-2.77%	-1.88%	9.04%	566928	9.338	106.87	16.47	8.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201208	16.73	16.82	16.61	16.62	-0.24%	-0.48%	12.15%	378978	6.3288	72.43	16.7	10.09%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201207	17.04	17.1	16.65	16.66	-2.34%	-1.01%	12.42%	602336	10.139	116.04	16.83	10.94%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201204	17.27	17.33	16.96	17.06	-1.9%	-0.06%	15.11%	652290	11.1371	127.46	17.07	12.52%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201203	17.28	17.54	17.25	17.39	0.58%	0.06%	17.34%	718276	12.4862	142.9	17.38	14.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201202	17.4	17.65	17.2	17.29	-0.63%	-0.52%	16.67%	968499	16.8289	192.6	17.38	14.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201201	16.88	17.57	16.75	17.4	2.78%	1.22%	17.41%	1148699	19.7409	225.93	17.19	13.32%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201130	17.04	17.65	16.93	16.93	0%	-2.14%	14.24%	1559720	26.9884	308.88	17.3	14.04%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201127	16.66	16.93	16.6	16.93	1.62%	1.14%	14.24%	563196	9.4304	107.93	16.74	10.35%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201126	16.59	16.76	16.46	16.66	0.36%	0.42%	12.42%	502934	8.3438	95.49	16.59	9.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201125	16.98	17.17	16.6	16.6	-1.6%	-1.72%	12.01%	702725	11.8658	135.8	16.89	11.34%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201124	17.03	17.04	16.81	16.87	-0.94%	-0.24%	13.83%	609546	10.3076	117.97	16.91	11.47%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201123	16.79	17.38	16.65	17.03	1.37%	-0.12%	14.91%	1274459	21.727	248.66	17.05	12.39%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201120	16.78	16.84	16.62	16.8	-0.18%	0.3%	13.36%	433633	7.2625	83.12	16.75	10.42%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201119	16.68	16.94	16.42	16.83	0.36%	1.02%	13.56%	640405	10.6723	122.14	16.66	9.82%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201118	16.83	17.15	16.68	16.77	-0.24%	-0.65%	13.16%	819593	13.8329	158.31	16.88	11.27%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201117	16.94	16.95	16.57	16.81	-1.18%	0.54%	13.43%	699672	11.6959	133.86	16.72	10.22%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201116	17.07	17.13	16.81	17.01	1.01%	0.29%	14.78%	715213	12.1294	138.82	16.96	11.8%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201113	17.04	17.09	16.66	16.84	-1.06%	-0.06%	13.63%	695262	11.7158	134.08	16.85	11.07%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201112	17.16	17.38	16.93	17.02	-0.76%	-0.7%	14.84%	830944	14.2451	163.03	17.14	12.99%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201111	17.84	18.22	17.08	17.15	-4.14%	-2.5%	15.72%	1867182	32.8438	375.89	17.59	15.95%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201110	18.36	18.56	17.8	17.89	1.25%	-1.6%	20.72%	2983647	54.2353	620.71	18.18	19.84%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201109	16.3	17.67	16.27	17.67	10.02%	2.97%	19.23%	1858932	31.8984	365.07	17.16	13.12%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201106	16.05	16.24	15.93	16.06	0.12%	-0.12%	8.37%	474972	7.6369	87.4	16.08	6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201105	16	16.17	15.95	16.04	1.52%	-0.06%	8.23%	444487	7.1335	81.64	16.05	5.8%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201104	15.8	15.93	15.66	15.8	0.06%	0%	6.61%	333783	5.2727	60.34	15.8	4.15%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201103	15.46	15.88	15.46	15.79	2.33%	0.51%	6.55%	420410	6.6028	75.57	15.71	3.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201102	15.4	15.66	15.25	15.43	0.19%	-0.13%	4.12%	421062	6.5041	74.44	15.45	1.85%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201030	15.83	15.96	15.38	15.4	-3.02%	-1.66%	3.91%	419992	6.577	75.27	15.66	3.23%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201029	15.64	16.01	15.57	15.88	0.76%	0.51%	7.15%	357590	5.6495	64.66	15.8	4.15%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201028	15.61	15.84	15.56	15.76	0.9%	0.38%	6.34%	287774	4.5189	51.72	15.7	3.49%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201027	15.69	15.76	15.48	15.62	-0.51%	0.19%	5.4%	312341	4.8708	55.75	15.59	2.77%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201026	16.03	16.03	15.66	15.7	-2.18%	-0.63%	5.94%	507608	8.0179	91.76	15.8	4.15%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201023	16.12	16.35	16.03	16.05	-0.37%	-0.93%	8.3%	422080	6.8365	78.24	16.2	6.79%	15.01	0%	14.9	0%	14.82	0%	0.5%
20201022	16.09	16.29	15.98	16.11	0.06%	0%	8.7%	297678	4.7952	54.88	16.11	6.2%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200909	16.24	16.39	16.11	16.12	-2.07%	-0.74%	8.77%	623793	10.131	115.95	16.24	7.05%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200908	15.92	16.55	15.81	16.46	3.85%	1.29%	11.07%	884555	14.3711	164.47	16.25	7.12%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200907	16.28	16.38	15.83	15.85	-2.76%	-1.61%	6.95%	598144	9.6383	110.31	16.11	6.2%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200904	16.36	16.46	16.17	16.3	-1.87%	-0.12%	9.99%	601762	9.8206	112.39	16.32	7.58%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200903	16.55	16.75	16.4	16.61	0.73%	0.18%	12.08%	765361	12.6887	145.22	16.58	9.29%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200902	16.55	16.64	16.36	16.49	-0.3%	-0.18%	11.27%	761956	12.5863	144.05	16.52	8.9%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200901	16.26	16.63	16.26	16.54	2.29%	0.43%	11.61%	918759	15.1316	173.18	16.47	8.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200831	16.23	16.83	16.16	16.17	1.51%	-2.06%	9.11%	1555993	25.6824	293.93	16.51	8.83%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200828	15.53	15.95	15.51	15.93	2.38%	1.14%	7.49%	509684	8.0294	91.89	15.75	3.82%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200827	15.46	15.66	15.39	15.56	0.78%	0.19%	4.99%	305544	4.7445	54.3	15.53	2.37%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200826	15.7	15.78	15.37	15.44	-1.84%	-0.64%	4.18%	487693	7.5784	86.73	15.54	2.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200825	15.94	16.06	15.72	15.73	-1.01%	-1.01%	6.14%	392683	6.2386	71.4	15.89	4.75%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200824	15.89	16.11	15.78	15.89	0.38%	-0.44%	7.22%	416664	6.6515	76.12	15.96	5.21%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200821	15.71	15.84	15.65	15.83	1.41%	0.51%	6.82%	376686	5.9339	67.91	15.75	3.82%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200820	15.8	15.8	15.56	15.61	-1.64%	-0.38%	5.33%	411028	6.4423	73.73	15.67	3.3%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200819	16.06	16.16	15.83	15.87	-1.31%	-0.81%	7.09%	556139	8.8964	101.82	16	5.47%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200818	16.15	16.3	15.98	16.08	-1.17%	-0.31%	8.5%	694755	11.2038	128.22	16.13	6.33%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200817	15.89	16.58	15.88	16.27	3.9%	0.43%	9.78%	1519665	24.622	281.79	16.2	6.79%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200814	15.41	15.68	15.36	15.66	1.16%	0.9%	5.67%	439157	6.8167	78.02	15.52	2.31%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200813	15.47	15.63	15.33	15.48	0.45%	-0.06%	4.45%	439763	6.8112	77.95	15.49	2.11%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200812	15.43	15.55	15.18	15.41	-0.19%	0.33%	3.98%	516656	7.9375	90.84	15.36	1.25%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200811	15.75	15.94	15.4	15.44	-2.09%	-1.53%	4.18%	676006	10.5996	121.31	15.68	3.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200810	15.45	15.95	15.35	15.77	1.35%	0.51%	6.41%	833576	13.0771	149.66	15.69	3.43%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200807	15.78	15.89	15.33	15.56	-3.41%	-0.32%	4.99%	1058894	16.5293	189.17	15.61	2.9%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200806	15.7	16.27	15.5	16.11	2.48%	1.83%	8.7%	815547	12.8992	147.63	15.82	4.28%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200805	15.87	15.87	15.56	15.72	-0.69%	0.06%	6.07%	553205	8.69	99.45	15.71	3.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200804	16.13	16.47	15.94	16.18	0.62%	-0.19%	9.18%	955320	15.4826	177.19	16.21	6.86%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200803	15.86	16.09	15.65	16.08	3.08%	1.45%	8.5%	878786	13.9301	159.43	15.85	4.48%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200731	15.4	15.87	15.4	15.6	0.78%	-0.19%	5.26%	806743	12.6134	144.36	15.63	3.03%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200730	15.7	15.71	15.44	15.48	-1.02%	-0.51%	4.45%	583444	9.0756	103.87	15.56	2.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200729	15.15	15.7	15.11	15.64	2.76%	0.84%	5.53%	846532	13.1313	150.28	15.51	2.24%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200728	15.22	15.38	15.1	15.22	0.46%	0%	2.7%	515585	7.8469	89.81	15.22	0.33%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200727	15.21	15.28	14.87	15.15	0%	0.26%	2.23%	616533	9.3142	106.6	15.11	-0.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200724	15.8	16.03	15.02	15.15	-4.78%	-2.07%	2.23%	965485	14.9313	170.89	15.47	1.98%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200723	15.8	16.06	15.5	15.91	-0.5%	0.82%	7.35%	903199	14.253	163.12	15.78	4.02%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200722	15.89	16.48	15.81	15.99	0.95%	-1.17%	7.89%	1244901	20.1402	230.5	16.18	6.66%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200721	16.16	16.17	15.71	15.84	-1.25%	-0.19%	6.88%	835390	13.2553	151.7	15.87	4.61%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200720	15.61	16.2	15.52	16.04	4.56%	1.26%	8.23%	1275313	20.1981	231.16	15.84	4.42%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200717	16.05	16.11	15.12	15.34	-3.58%	-1.16%	3.51%	1419935	22.0416	252.26	15.52	2.31%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200716	16.72	16.95	15.79	15.91	-4.33%	-3.34%	7.35%	1477670	24.3215	278.35	16.46	8.5%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200715	17.14	17.25	16.6	16.63	-1.89%	-1.6%	12.21%	1795719	30.3554	347.41	16.9	11.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200714	16.95	17.1	16.52	16.95	-1.97%	0.47%	14.37%	2186500	36.8787	422.07	16.87	11.21%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200713	17	17.69	16.33	17.29	-2.04%	1.59%	16.67%	4188967	71.3115	816.14	17.02	12.2%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200710	17.89	18.32	17.6	17.65	-4.34%	-1.62%	19.1%	1748363	31.374	359.07	17.94	18.26%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200709	18.42	18.88	17.9	18.45	1.49%	0.11%	24.49%	2416762	44.5451	509.81	18.43	21.49%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200708	17.3	18.87	17.25	18.18	4.54%	1.45%	22.67%	2620501	46.9626	537.48	17.92	18.13%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200707	18.2	18.2	17.18	17.39	-4.5%	-1.42%	17.34%	2419571	42.6696	488.34	17.64	16.28%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200706	17.01	18.21	16.83	18.21	9.96%	3.11%	22.87%	3024466	53.4204	611.38	17.66	16.41%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200703	15.68	16.73	15.4	16.56	6.7%	3.37%	11.74%	2265745	36.3057	415.51	16.02	5.6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200702	14.57	15.66	14.52	15.52	6.23%	2.44%	4.72%	1540141	23.334	267.05	15.15	-0.13%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200701	14.1	14.63	14	14.61	3.47%	1.95%	-1.42%	805209	11.5423	132.1	14.33	-5.54%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200630	13.97	14.37	13.81	14.12	1.73%	0.5%	-4.72%	782045	10.9883	125.76	14.05	-7.38%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200629	14.16	14.19	13.82	13.88	-3.41%	-0.5%	-6.34%	568736	7.9345	90.81	13.95	-8.04%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200624	14.4	14.65	14.28	14.37	0%	-0.21%	-3.04%	453903	6.5372	74.82	14.4	-5.08%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200623	14.2	14.43	14.05	14.37	0.63%	0.77%	-3.04%	547927	7.8121	89.41	14.26	-6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200622	13.91	14.77	13.82	14.28	2.66%	-0.49%	-3.64%	967960	13.8918	158.99	14.35	-5.41%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200619	13.61	14	13.59	13.91	2.2%	0.65%	-6.14%	701185	9.6894	110.89	13.82	-8.9%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200618	13.52	13.72	13.46	13.61	0.74%	0.15%	-8.16%	291351	3.9602	45.32	13.59	-10.42%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200617	13.55	13.55	13.44	13.51	-0.15%	0.07%	-8.84%	183471	2.4762	28.34	13.5	-11.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200616	13.55	13.61	13.45	13.53	0.89%	0.15%	-8.7%	206934	2.7967	32.01	13.51	-10.94%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200615	13.45	13.66	13.41	13.41	0.07%	-0.96%	-9.51%	332829	4.5073	51.58	13.54	-10.74%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200612	13.25	13.45	13.22	13.4	-0.45%	0.37%	-9.58%	234698	3.1341	35.87	13.35	-12%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200611	13.6	13.74	13.42	13.46	-0.74%	-0.74%	-9.18%	280352	3.8002	43.49	13.56	-10.61%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200610	13.74	13.75	13.53	13.56	-1.45%	-0.22%	-8.5%	245864	3.3421	38.25	13.59	-10.42%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200609	13.63	13.85	13.63	13.76	0.88%	0.07%	-7.15%	285134	3.9218	44.88	13.75	-9.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200608	13.86	13.9	13.62	13.64	-0.73%	-0.66%	-7.96%	330503	4.5392	51.95	13.73	-9.49%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200605	13.57	13.77	13.53	13.74	2.31%	0.66%	-7.29%	455715	6.2205	71.19	13.65	-10.02%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200604	13.52	13.54	13.4	13.43	-0.15%	-0.15%	-9.38%	162586	2.1865	25.02	13.45	-11.34%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200603	13.66	13.69	13.45	13.45	-0.81%	-0.88%	-9.24%	237052	3.2165	36.81	13.57	-10.55%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200602	13.57	13.69	13.51	13.56	-0.29%	-0.15%	-8.5%	228184	3.0978	35.45	13.58	-10.48%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200601	13.48	13.72	13.41	13.6	3.19%	0.22%	-8.23%	487908	6.6222	75.79	13.57	-10.55%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200529	13.19	13.25	13.16	13.18	-0.38%	-0.15%	-11.07%	114012	1.5048	17.22	13.2	-12.99%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200528	13.18	13.42	13.15	13.23	0.53%	-0.23%	-10.73%	191414	2.5383	29.05	13.26	-12.59%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200527	13.16	13.2	13.14	13.16	-0.45%	0%	-11.2%	110812	1.4586	16.69	13.16	-13.25%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200526	13.15	13.24	13.13	13.22	0.99%	0.23%	-10.8%	126636	1.6705	19.12	13.19	-13.05%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200525	13.11	13.17	13.03	13.09	-0.15%	0%	-11.67%	157537	2.0621	23.6	13.09	-13.71%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200522	13.42	13.46	13.09	13.11	-2.82%	-1.06%	-11.54%	337946	4.4794	51.27	13.25	-12.66%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200521	13.63	13.65	13.47	13.49	-0.66%	-0.3%	-8.97%	160592	2.1735	24.88	13.53	-10.81%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200520	13.62	13.69	13.55	13.58	-0.29%	-0.29%	-8.37%	167356	2.2795	26.09	13.62	-10.22%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200519	13.62	13.67	13.58	13.62	0.89%	0%	-8.1%	183460	2.4994	28.61	13.62	-10.22%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200518	13.55	13.61	13.48	13.5	-0.88%	-0.22%	-8.91%	213424	2.8885	33.06	13.53	-10.81%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200515	13.65	13.77	13.61	13.62	0.81%	-0.51%	-8.1%	240647	3.2947	37.71	13.69	-9.76%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200514	13.6	13.61	13.5	13.51	-1.17%	-0.3%	-8.84%	154419	2.0921	23.94	13.55	-10.68%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200513	13.69	13.71	13.55	13.67	-0.15%	0.37%	-7.76%	188834	2.5712	29.43	13.62	-10.22%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200512	13.8	13.83	13.62	13.69	-0.36%	-0.22%	-7.62%	150994	2.0709	23.7	13.72	-9.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200511	13.83	13.91	13.67	13.74	-0.58%	-0.29%	-7.29%	210744	2.9051	33.25	13.78	-9.16%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200508	13.72	13.96	13.69	13.82	1.54%	0%	-6.75%	288919	3.9915	45.68	13.82	-8.9%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200507	13.7	13.75	13.61	13.61	-0.73%	-0.51%	-8.16%	181867	2.488	28.47	13.68	-9.82%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200506	13.5	13.72	13.42	13.71	0%	1.11%	-7.49%	272337	3.693	42.27	13.56	-10.61%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200430	13.56	13.75	13.55	13.71	1.71%	0.22%	-7.49%	282099	3.8592	44.17	13.68	-9.82%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200429	13.34	13.53	13.32	13.48	0.22%	0.3%	-9.04%	159659	2.1464	24.57	13.44	-11.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200428	13.47	13.57	13.21	13.45	0.67%	0%	-9.24%	231161	3.108	35.57	13.45	-11.34%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200427	13.42	13.52	13.34	13.36	-0.45%	-0.52%	-9.85%	194627	2.6134	29.91	13.43	-11.47%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200424	13.6	13.68	13.38	13.42	-1.54%	-0.59%	-9.45%	222747	3.0063	34.41	13.5	-11.01%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200423	13.74	13.76	13.61	13.63	-0.51%	-0.29%	-8.03%	151688	2.0732	23.73	13.67	-9.89%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200422	13.61	13.74	13.59	13.7	0%	0.29%	-7.56%	213046	2.9108	33.31	13.66	-9.95%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200421	13.9	13.9	13.62	13.7	-1.86%	-0.15%	-7.56%	289589	3.9727	45.47	13.72	-9.56%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200420	13.92	14.01	13.85	13.96	0.5%	0.14%	-5.8%	143590	2.0018	22.91	13.94	-8.11%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200417	14	14.03	13.86	13.89	0%	-0.43%	-6.28%	228713	3.1906	36.52	13.95	-8.04%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200416	13.77	14.03	13.73	13.89	0.51%	-0.22%	-6.28%	262470	3.6528	41.81	13.92	-8.24%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200415	13.94	14.1	13.8	13.82	-1.36%	-0.86%	-6.75%	239886	3.3452	38.28	13.94	-8.11%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200414	13.75	14.15	13.7	14.01	2.26%	0.5%	-5.47%	313268	4.3668	49.98	13.94	-8.11%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200413	13.72	13.78	13.65	13.7	-0.8%	0%	-7.56%	131945	1.8073	20.68	13.7	-9.69%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200410	13.96	13.99	13.78	13.81	-1.15%	-0.36%	-6.82%	219396	3.0411	34.8	13.86	-8.64%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200409	14.05	14.15	13.96	13.97	0.43%	-0.57%	-5.74%	261397	3.6728	42.03	14.05	-7.38%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200408	13.88	13.97	13.8	13.91	-0.36%	0.14%	-6.14%	168263	2.338	26.76	13.89	-8.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200407	13.95	14.02	13.83	13.96	1.9%	0.22%	-5.8%	370411	5.1616	59.07	13.93	-8.17%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200403	13.76	13.81	13.66	13.7	-1.08%	-0.29%	-7.56%	145671	2.0014	22.91	13.74	-9.43%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200402	13.63	13.85	13.58	13.85	1.61%	0.87%	-6.55%	217406	2.9855	34.17	13.73	-9.49%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200401	13.68	13.87	13.6	13.63	-0.37%	-0.87%	-8.03%	197517	2.7164	31.09	13.75	-9.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200331	13.8	13.83	13.63	13.68	0.29%	-0.51%	-7.69%	190393	2.6172	29.95	13.75	-9.36%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200324	13.6	13.75	13.43	13.7	2.16%	0.59%	-7.56%	266275	3.6273	41.51	13.62	-10.22%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200323	13.44	13.65	13.33	13.41	-2.97%	-0.45%	-9.51%	253137	3.41	39.03	13.47	-11.21%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200320	13.76	13.84	13.54	13.82	1.25%	0.8%	-6.75%	255460	3.5036	40.1	13.71	-9.62%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200319	13.55	13.81	13.25	13.65	0.96%	0.89%	-7.89%	416272	5.6333	64.47	13.53	-10.81%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200318	13.96	14.08	13.51	13.52	-2.59%	-2.38%	-8.77%	373123	5.1694	59.16	13.85	-8.7%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200317	14.08	14.27	13.64	13.88	-0.22%	-0.07%	-6.34%	453814	6.3018	72.12	13.89	-8.44%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200316	14.62	14.65	13.9	13.91	-4.53%	-2.52%	-6.14%	480263	6.853	78.43	14.27	-5.93%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200313	14	14.7	13.84	14.57	-0.82%	2.32%	-1.69%	572387	8.1534	93.31	14.24	-6.13%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200312	14.77	14.89	14.6	14.69	-1.74%	-0.2%	-0.88%	407117	5.9916	68.57	14.72	-2.97%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200311	15.25	15.31	14.94	14.95	-2.22%	-1.19%	0.88%	401118	6.067	69.44	15.13	-0.26%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200310	14.88	15.34	14.71	15.29	2.41%	1.33%	3.17%	609965	9.2064	105.36	15.09	-0.53%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200309	15.15	15.25	14.85	14.93	-3.37%	-0.86%	0.74%	651356	9.8112	112.29	15.06	-0.73%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200306	15.67	15.8	15.35	15.45	-3.26%	-0.64%	4.25%	730285	11.3547	129.95	15.55	2.5%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200305	15.84	16.16	15.55	15.97	2.37%	0.5%	7.76%	1046943	16.6348	190.38	15.89	4.75%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200304	15.28	15.6	15.22	15.6	1.69%	0.97%	5.26%	644966	9.9615	114.01	15.45	1.85%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200303	15.48	15.65	15.22	15.34	0.99%	-0.58%	3.51%	664601	10.2543	117.36	15.43	1.71%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200302	14.68	15.33	14.61	15.19	4.76%	1.06%	2.5%	603799	9.0722	103.83	15.03	-0.92%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200228	14.9	15.08	14.5	14.5	-5.41%	-1.89%	-2.16%	674377	9.9683	114.08	14.78	-2.57%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200227	15.34	15.66	15.28	15.33	0.2%	-0.65%	3.44%	485836	7.4943	85.77	15.43	1.71%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200226	15.18	15.64	15.14	15.3	-0.78%	-0.84%	3.24%	744453	11.489	131.49	15.43	1.71%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200225	15.15	15.46	14.84	15.42	-0.58%	1.25%	4.05%	853687	12.9974	148.75	15.23	0.4%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200224	15.48	15.69	15.38	15.51	-0.83%	0.06%	4.66%	713552	11.0622	126.6	15.5	2.18%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200221	15.79	16.1	15.5	15.64	-1.01%	-0.64%	5.53%	956805	15.0587	172.34	15.74	3.76%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200220	15.1	15.97	15.02	15.8	4.91%	2%	6.61%	1008243	15.6152	178.71	15.49	2.11%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200219	15	15.37	15	15.06	0%	-0.92%	1.62%	500438	7.6084	87.08	15.2	0.2%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200218	15.14	15.25	14.9	15.06	-0.59%	-0.13%	1.62%	443479	6.6863	76.52	15.08	-0.59%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200217	14.83	15.24	14.72	15.15	4.34%	1.27%	2.23%	734265	10.9857	125.73	14.96	-1.38%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200214	14.25	14.68	14.21	14.52	2.04%	0.35%	-2.02%	510806	7.3895	84.57	14.47	-4.61%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200213	14.45	14.52	14.17	14.23	-1.86%	-0.63%	-3.98%	339474	4.8616	55.64	14.32	-5.6%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200212	14.21	14.61	14.19	14.5	2.11%	0.76%	-2.16%	423801	6.1002	69.82	14.39	-5.14%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200211	14.32	14.61	14.2	14.2	0%	-1.25%	-4.18%	426184	6.1281	70.13	14.38	-5.21%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200210	13.94	14.21	13.91	14.2	1.14%	0.57%	-4.18%	363235	5.1293	58.7	14.12	-6.92%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200207	13.97	14.09	13.85	14.04	0.07%	0.5%	-5.26%	416968	5.8264	66.68	13.97	-7.91%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200206	13.68	14.13	13.61	14.03	2.33%	1.08%	-5.33%	478165	6.638	75.97	13.88	-8.5%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200205	13.61	14.07	13.48	13.71	1.11%	-0.44%	-7.49%	499694	6.88	78.74	13.77	-9.23%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200204	13	13.66	13	13.56	1.73%	1.19%	-8.5%	721528	9.666	110.62	13.4	-11.67%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200203	13.33	13.33	13.33	13.33	-9.99%	0%	-10.05%	171211	2.2822	26.12	13.33	-12.13%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200123	15.3	15.33	14.67	14.81	-4.14%	-1.33%	-0.07%	553759	8.3115	95.12	15.01	-1.05%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200122	15.32	15.59	15.05	15.45	0.26%	1.05%	4.25%	423285	6.4729	74.08	15.29	0.79%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200121	15.51	15.66	15.35	15.41	-0.52%	-0.45%	3.98%	420895	6.5165	74.58	15.48	2.04%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200120	15.18	15.52	15.13	15.49	2.04%	0.72%	4.52%	351305	5.4021	61.83	15.38	1.38%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200117	15.21	15.39	15.13	15.18	0.2%	-0.52%	2.43%	303451	4.6308	53	15.26	0.59%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200116	15.35	15.36	15.1	15.15	-0.92%	-0.39%	2.23%	303230	4.611	52.77	15.21	0.26%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200115	15.4	15.46	15.22	15.29	-0.78%	-0.2%	3.17%	258418	3.9599	45.32	15.32	0.99%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200114	15.63	15.71	15.41	15.41	-1.41%	-1.03%	3.98%	339674	5.2871	60.51	15.57	2.64%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200113	15.39	15.66	15.15	15.63	0.84%	1.49%	5.47%	479942	7.3918	84.6	15.4	1.52%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200110	15.6	15.73	15.44	15.5	0.58%	-0.58%	4.59%	502652	7.8376	89.7	15.59	2.77%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200109	15.36	15.46	15.26	15.41	2.12%	0.26%	3.98%	395164	6.0719	69.49	15.37	1.32%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200108	15.49	15.52	15.05	15.09	-3.64%	-1.18%	1.82%	604633	9.2309	105.65	15.27	0.66%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200107	15.62	15.79	15.41	15.66	0.58%	0.45%	5.67%	442888	6.9053	79.03	15.59	2.77%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200106	15.36	15.87	15.31	15.57	0.19%	-0.19%	5.06%	720775	11.2407	128.65	15.6	2.83%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200103	15.4	15.67	15.36	15.54	0.52%	0.06%	4.86%	521390	8.095	92.65	15.53	2.37%	15.01	0%	14.9	0%	14.82	0%	0.5%
20200102	15.5	15.65	15.24	15.46	1.91%	-0.06%	4.32%	870416	13.4695	154.16	15.47	1.98%	15.01	0%	14.9	0%	14.82	0%	0.5%