日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.98 | 3.99 | 3.96 | 3.97 | 0% | 0% | -10.59% | 151463 | 0.6018 | 68.1 | 3.97 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230927 | 3.99 | 4.01 | 3.97 | 3.97 | -0.25% | -0.25% | -10.59% | 154036 | 0.6136 | 68.89 | 3.98 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230926 | 4 | 4.02 | 3.97 | 3.98 | -0.5% | -0.25% | -10.36% | 154465 | 0.6164 | 67.51 | 3.99 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230925 | 4.01 | 4.03 | 3.98 | 4 | -0.74% | -0.25% | -9.91% | 221841 | 0.8886 | 96.87 | 4.01 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230922 | 3.96 | 4.03 | 3.95 | 4.03 | 1.51% | 1% | -9.23% | 211000 | 0.8426 | 93.71 | 3.99 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230921 | 4 | 4.02 | 3.97 | 3.97 | -0.75% | -0.5% | -10.59% | 180287 | 0.7189 | 80.83 | 3.99 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230920 | 4.03 | 4.04 | 4 | 4 | -1.23% | -0.25% | -9.91% | 164631 | 0.6603 | 71.49 | 4.01 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230919 | 4.02 | 4.08 | 4.01 | 4.05 | 1% | 0.25% | -8.78% | 319518 | 1.2899 | 135.61 | 4.04 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230918 | 4.03 | 4.04 | 3.99 | 4.01 | -0.99% | 0% | -9.68% | 260345 | 1.0432 | 117.48 | 4.01 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230915 | 4 | 4.05 | 3.98 | 4.05 | 1.5% | 0.75% | -8.78% | 314586 | 1.2653 | 139.7 | 4.02 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230914 | 3.98 | 4.01 | 3.96 | 3.99 | 0.25% | 0% | -10.14% | 167951 | 0.6696 | 78.1 | 3.99 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230913 | 4.01 | 4.03 | 3.95 | 3.98 | -0.75% | 0% | -10.36% | 207087 | 0.8245 | 86.45 | 3.98 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230912 | 4.01 | 4.03 | 4 | 4.01 | 0% | 0% | -9.68% | 157170 | 0.631 | 62.89 | 4.01 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230911 | 4 | 4.03 | 3.97 | 4.01 | 0.5% | 0.25% | -9.68% | 170235 | 0.6813 | 63.24 | 4 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230908 | 4 | 4.02 | 3.97 | 3.99 | -0.75% | 0% | -10.14% | 188842 | 0.7535 | 57.32 | 3.99 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230907 | 4.07 | 4.1 | 4.02 | 4.02 | -0.99% | -0.99% | -9.46% | 262159 | 1.0646 | 74.1 | 4.06 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230906 | 4.02 | 4.08 | 4.01 | 4.06 | 0.74% | 0.5% | -8.56% | 228746 | 0.9245 | 65.09 | 4.04 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230905 | 4.04 | 4.06 | 4.02 | 4.03 | -0.49% | -0.25% | -9.23% | 164762 | 0.6651 | 46.48 | 4.04 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230904 | 4 | 4.07 | 4 | 4.05 | 1.25% | 0.25% | -8.78% | 302815 | 1.2228 | 78.23 | 4.04 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230901 | 4 | 4.03 | 3.98 | 4 | 0% | 0% | -9.91% | 198749 | 0.7953 | 48.03 | 4 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230831 | 4 | 4.01 | 3.92 | 4 | 0% | 1.01% | -9.91% | 410141 | 1.6242 | 94.66 | 3.96 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230830 | 4.06 | 4.06 | 3.98 | 4 | -1.23% | -0.25% | -9.91% | 329297 | 1.3212 | 79.34 | 4.01 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230829 | 4.03 | 4.06 | 3.98 | 4.05 | 1% | 0.75% | -8.78% | 343705 | 1.3829 | 84.83 | 4.02 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230828 | 4.03 | 4.09 | 3.98 | 4.01 | 3.62% | -0.5% | -9.68% | 758298 | 3.056 | 192.63 | 4.03 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230825 | 3.98 | 3.99 | 3.85 | 3.87 | -3.25% | -0.77% | -12.84% | 503433 | 1.9633 | 140.52 | 3.9 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230824 | 4.03 | 4.04 | 3.98 | 4 | 0% | 0% | -9.91% | 222022 | 0.8883 | 67.27 | 4 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230823 | 4.06 | 4.07 | 4 | 4 | -1.48% | -0.74% | -9.91% | 258473 | 1.0413 | 79.07 | 4.03 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230822 | 4.05 | 4.12 | 4 | 4.06 | 2.27% | 0% | -8.56% | 485247 | 1.9709 | 152.89 | 4.06 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230821 | 4.05 | 4.07 | 3.96 | 3.97 | -2.22% | -0.75% | -10.59% | 537346 | 2.1519 | 181.9 | 4 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230818 | 4.14 | 4.17 | 4.05 | 4.06 | -1.93% | -0.98% | -8.56% | 337501 | 1.3843 | 125.46 | 4.1 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230817 | 4.17 | 4.17 | 4.11 | 4.14 | -0.72% | 0.24% | -6.76% | 270491 | 1.1179 | 102.64 | 4.13 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230816 | 4.13 | 4.21 | 4.11 | 4.17 | 0.72% | 0% | -6.08% | 251028 | 1.0459 | 94.94 | 4.17 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230815 | 4.16 | 4.19 | 4.1 | 4.14 | -0.48% | 0% | -6.76% | 230803 | 0.9547 | 84.7 | 4.14 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230814 | 4.13 | 4.17 | 4.1 | 4.16 | 0% | 0.48% | -6.31% | 264256 | 1.0942 | 87.13 | 4.14 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230811 | 4.21 | 4.23 | 4.14 | 4.16 | -1.19% | -0.48% | -6.31% | 282462 | 1.1814 | 88.07 | 4.18 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230810 | 4.18 | 4.24 | 4.17 | 4.21 | 0.96% | 0% | -5.18% | 205454 | 0.8646 | 63.31 | 4.21 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230809 | 4.2 | 4.21 | 4.16 | 4.17 | -0.95% | -0.48% | -6.08% | 179519 | 0.7518 | 51.76 | 4.19 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230808 | 4.22 | 4.23 | 4.16 | 4.21 | 0% | 0.24% | -5.18% | 216214 | 0.9083 | 58.38 | 4.2 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230807 | 4.28 | 4.28 | 4.19 | 4.21 | -1.86% | -0.24% | -5.18% | 316209 | 1.3341 | 81.82 | 4.22 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230804 | 4.31 | 4.33 | 4.26 | 4.29 | 0% | 0% | -3.38% | 288670 | 1.2392 | 78.82 | 4.29 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230803 | 4.25 | 4.29 | 4.22 | 4.29 | 1.42% | 0.7% | -3.38% | 290360 | 1.2369 | 81.01 | 4.26 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230802 | 4.24 | 4.29 | 4.22 | 4.23 | -0.7% | -0.47% | -4.73% | 303688 | 1.291 | 86.79 | 4.25 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230801 | 4.26 | 4.33 | 4.24 | 4.26 | 0% | -0.23% | -4.05% | 522069 | 2.2289 | 156.55 | 4.27 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230731 | 4.3 | 4.33 | 4.26 | 4.26 | -0.23% | -0.7% | -4.05% | 453438 | 1.9431 | 148.71 | 4.29 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230728 | 4.23 | 4.28 | 4.2 | 4.27 | 0.71% | 0.71% | -3.83% | 397107 | 1.6857 | 142.53 | 4.24 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230727 | 4.17 | 4.25 | 4.16 | 4.24 | 1.19% | 0.47% | -4.5% | 411083 | 1.7346 | 159.28 | 4.22 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230726 | 4.17 | 4.23 | 4.15 | 4.19 | 0.24% | 0% | -5.63% | 358912 | 1.5047 | 152.53 | 4.19 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230725 | 4.14 | 4.18 | 4.14 | 4.18 | 1.46% | 0.48% | -5.86% | 396934 | 1.6516 | 175.64 | 4.16 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230724 | 4.11 | 4.13 | 4.08 | 4.12 | 0.24% | 0.24% | -7.21% | 187218 | 0.7699 | 90.75 | 4.11 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230721 | 4.09 | 4.13 | 4.07 | 4.11 | 0.49% | 0% | -7.43% | 193615 | 0.7952 | 90.9 | 4.11 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230720 | 4.11 | 4.12 | 4.07 | 4.09 | 0% | -0.24% | -7.88% | 209603 | 0.8587 | 99.09 | 4.1 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230719 | 4.09 | 4.11 | 4.06 | 4.09 | -0.49% | 0% | -7.88% | 167434 | 0.684 | 80.24 | 4.09 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230718 | 4.08 | 4.12 | 4.06 | 4.11 | 0.98% | 0.24% | -7.43% | 265188 | 1.0877 | 126.95 | 4.1 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230717 | 4.05 | 4.08 | 4.02 | 4.07 | 0.25% | 0.74% | -8.33% | 175163 | 0.7085 | 86.19 | 4.04 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230714 | 4.08 | 4.09 | 4.05 | 4.06 | -0.49% | 0% | -8.56% | 188744 | 0.7656 | 87.58 | 4.06 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230713 | 4.07 | 4.1 | 4.07 | 4.08 | 0.74% | 0% | -8.11% | 177422 | 0.7242 | 82.26 | 4.08 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230712 | 4.11 | 4.13 | 4.03 | 4.05 | -1.46% | -0.49% | -8.78% | 263984 | 1.0744 | 117.56 | 4.07 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230711 | 4.1 | 4.12 | 4.07 | 4.11 | 0% | 0.49% | -7.43% | 187315 | 0.7664 | 83.42 | 4.09 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230710 | 4.05 | 4.15 | 4.05 | 4.11 | 1.48% | 0% | -7.43% | 255382 | 1.0494 | 116.74 | 4.11 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230707 | 4.04 | 4.07 | 4.03 | 4.05 | 0% | 0% | -8.78% | 177621 | 0.7197 | 78.19 | 4.05 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230706 | 4.07 | 4.1 | 4.04 | 4.05 | -0.49% | -0.25% | -8.78% | 178962 | 0.7269 | 76.88 | 4.06 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230705 | 4.1 | 4.11 | 4.06 | 4.07 | -0.97% | -0.25% | -8.33% | 176416 | 0.7204 | 73.51 | 4.08 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230704 | 4.11 | 4.13 | 4.09 | 4.11 | -0.48% | 0.24% | -7.43% | 178844 | 0.7338 | 70.73 | 4.1 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230703 | 4.07 | 4.15 | 4.06 | 4.13 | 1.72% | 0.24% | -6.98% | 299522 | 1.2337 | 114.74 | 4.12 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230630 | 4.03 | 4.08 | 4.01 | 4.06 | 1.25% | 0.25% | -8.56% | 200626 | 0.8117 | 74.9 | 4.05 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230629 | 4.03 | 4.04 | 3.99 | 4.01 | -0.74% | 0% | -9.68% | 297914 | 1.1947 | 108.49 | 4.01 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230628 | 4.09 | 4.1 | 4.02 | 4.04 | -1.22% | 0% | -9.01% | 242716 | 0.9816 | 93.44 | 4.04 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230627 | 4.04 | 4.1 | 4.03 | 4.09 | 0.74% | 0.25% | -7.88% | 170123 | 0.6939 | 66.39 | 4.08 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230626 | 4.12 | 4.13 | 4.05 | 4.06 | -2.17% | -0.25% | -8.56% | 308720 | 1.258 | 118.38 | 4.07 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230621 | 4.16 | 4.19 | 4.14 | 4.15 | -0.24% | -0.24% | -6.53% | 198599 | 0.8253 | 80.72 | 4.16 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230620 | 4.23 | 4.24 | 4.15 | 4.16 | -1.65% | -0.48% | -6.31% | 287860 | 1.2021 | 118.54 | 4.18 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230619 | 4.23 | 4.28 | 4.21 | 4.23 | 0% | -0.24% | -4.73% | 267546 | 1.1348 | 114.28 | 4.24 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230616 | 4.23 | 4.24 | 4.2 | 4.23 | 0.48% | 0.24% | -4.73% | 260667 | 1.0991 | 112.53 | 4.22 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230615 | 4.2 | 4.23 | 4.15 | 4.21 | 0.48% | 0.72% | -5.18% | 315227 | 1.319 | 128.12 | 4.18 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230614 | 4.17 | 4.23 | 4.16 | 4.19 | 0.24% | -0.24% | -5.63% | 234581 | 0.9842 | 94.93 | 4.2 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230613 | 4.18 | 4.19 | 4.16 | 4.18 | 0% | 0.24% | -5.86% | 160491 | 0.6696 | 49.17 | 4.17 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230612 | 4.19 | 4.21 | 4.16 | 4.18 | -0.71% | 0% | -5.86% | 217950 | 0.9118 | 63.64 | 4.18 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230609 | 4.25 | 4.25 | 4.19 | 4.21 | -0.71% | 0% | -5.18% | 205752 | 0.8652 | 59.55 | 4.21 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230608 | 4.22 | 4.27 | 4.21 | 4.24 | 0.24% | 0% | -4.5% | 201479 | 0.8543 | 59.24 | 4.24 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230607 | 4.25 | 4.27 | 4.21 | 4.23 | -0.24% | -0.24% | -4.73% | 175731 | 0.7444 | 49.69 | 4.24 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230606 | 4.34 | 4.34 | 4.23 | 4.24 | -2.3% | -1.17% | -4.5% | 230639 | 0.9885 | 65.02 | 4.29 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230605 | 4.32 | 4.39 | 4.32 | 4.34 | -1.14% | -0.23% | -2.25% | 225789 | 0.9811 | 62.21 | 4.35 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230602 | 4.3 | 4.41 | 4.3 | 4.39 | 1.62% | 0.69% | -1.13% | 372331 | 1.6235 | 101.4 | 4.36 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230601 | 4.36 | 4.36 | 4.3 | 4.32 | -2.26% | -0.23% | -2.7% | 319732 | 1.3838 | 91.77 | 4.33 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230531 | 4.21 | 4.42 | 4.2 | 4.42 | 4.49% | 1.84% | -0.45% | 975774 | 4.2394 | 287.79 | 4.34 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230530 | 4.16 | 4.23 | 4.13 | 4.23 | 1.44% | 1.44% | -4.73% | 333398 | 1.3916 | 121.5 | 4.17 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230529 | 4.24 | 4.27 | 4.16 | 4.17 | -1.65% | -1.18% | -6.08% | 264143 | 1.1135 | 101.53 | 4.22 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230526 | 4.21 | 4.25 | 4.18 | 4.24 | 0.47% | 0.47% | -4.5% | 178170 | 0.7515 | 65.57 | 4.22 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230525 | 4.27 | 4.29 | 4.18 | 4.22 | -1.4% | -0.24% | -4.95% | 330168 | 1.395 | 113.94 | 4.23 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230524 | 4.31 | 4.34 | 4.27 | 4.28 | -1.15% | -0.47% | -3.6% | 215930 | 0.9281 | 71.26 | 4.3 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230523 | 4.26 | 4.37 | 4.26 | 4.33 | 1.17% | 0% | -2.48% | 345579 | 1.4978 | 103.48 | 4.33 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230522 | 4.28 | 4.29 | 4.22 | 4.28 | 0% | 0.47% | -3.6% | 274471 | 1.169 | 72.49 | 4.26 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230519 | 4.3 | 4.31 | 4.25 | 4.28 | -0.47% | 0% | -3.6% | 207963 | 0.8897 | 46.66 | 4.28 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230518 | 4.36 | 4.36 | 4.29 | 4.3 | -0.92% | -0.46% | -3.15% | 234033 | 1.0104 | 49.57 | 4.32 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230517 | 4.34 | 4.36 | 4.29 | 4.34 | 0% | 0.23% | -2.25% | 182593 | 0.7899 | 36.04 | 4.33 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230516 | 4.41 | 4.42 | 4.33 | 4.34 | -1.14% | -0.69% | -2.25% | 200878 | 0.8769 | 36.94 | 4.37 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230515 | 4.29 | 4.41 | 4.25 | 4.39 | 1.62% | 1.86% | -1.13% | 365683 | 1.5749 | 60.72 | 4.31 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230510 | 4.36 | 4.4 | 4.3 | 4.36 | 0% | 0.23% | -1.8% | 340909 | 1.4819 | 56.09 | 4.35 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230509 | 4.4 | 4.45 | 4.36 | 4.36 | -1.36% | -1.13% | -1.8% | 473809 | 2.0879 | 70.37 | 4.41 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230508 | 4.48 | 4.49 | 4.39 | 4.42 | -2% | -0.23% | -0.45% | 524163 | 2.3207 | 72.27 | 4.43 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230505 | 4.47 | 4.52 | 4.35 | 4.51 | 0.22% | 1.81% | 1.58% | 698103 | 3.0959 | 97.8 | 4.43 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230504 | 4.69 | 4.69 | 4.48 | 4.5 | -4.46% | -0.88% | 1.35% | 890219 | 4.0456 | 132.52 | 4.54 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230428 | 4.7 | 4.72 | 4.67 | 4.71 | 0.21% | 0.43% | 6.08% | 458671 | 2.1499 | 72.94 | 4.69 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230427 | 4.66 | 4.73 | 4.62 | 4.7 | 0.43% | 0.21% | 5.86% | 524913 | 2.4612 | 81.93 | 4.69 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230426 | 4.68 | 4.74 | 4.64 | 4.68 | 0% | -0.21% | 5.41% | 554008 | 2.5958 | 84.35 | 4.69 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230425 | 4.61 | 4.69 | 4.56 | 4.68 | 1.08% | 1.08% | 5.41% | 651915 | 3.0172 | 96.26 | 4.63 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230424 | 4.56 | 4.65 | 4.45 | 4.63 | 1.54% | 1.76% | 4.28% | 605825 | 2.7592 | 87.09 | 4.55 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230421 | 4.77 | 4.78 | 4.56 | 4.56 | -4% | -1.94% | 2.7% | 871239 | 4.0512 | 120.7 | 4.65 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230420 | 4.62 | 4.75 | 4.58 | 4.75 | 3.04% | 1.06% | 6.98% | 980644 | 4.6127 | 130.53 | 4.7 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230419 | 4.59 | 4.65 | 4.58 | 4.61 | 0% | 0.22% | 3.83% | 415603 | 1.9129 | 48.95 | 4.6 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230418 | 4.7 | 4.71 | 4.61 | 4.61 | -1.5% | -0.43% | 3.83% | 441051 | 2.043 | 45.17 | 4.63 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230417 | 4.65 | 4.74 | 4.65 | 4.68 | 0.86% | -0.21% | 5.41% | 654427 | 3.0681 | 55.6 | 4.69 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230414 | 4.64 | 4.69 | 4.58 | 4.64 | 0.22% | 0.22% | 4.5% | 589506 | 2.7318 | 46.41 | 4.63 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230413 | 4.72 | 4.72 | 4.58 | 4.63 | -1.7% | 0% | 4.28% | 700389 | 3.2438 | 55.26 | 4.63 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230412 | 4.7 | 4.75 | 4.64 | 4.71 | 0.86% | 0.21% | 6.08% | 676121 | 3.1748 | 54.97 | 4.7 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230411 | 4.71 | 4.75 | 4.63 | 4.67 | -0.85% | 0% | 5.18% | 730731 | 3.4146 | 59.89 | 4.67 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230410 | 4.84 | 4.84 | 4.68 | 4.71 | -2.48% | -0.21% | 6.08% | 986329 | 4.6516 | 81.45 | 4.72 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230407 | 4.9 | 4.91 | 4.77 | 4.83 | -1.83% | 0.21% | 8.78% | 1205455 | 5.8147 | 100.11 | 4.82 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230406 | 4.74 | 4.97 | 4.7 | 4.92 | 3.58% | 0.41% | 10.81% | 1702611 | 8.3361 | 155.78 | 4.9 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230404 | 4.88 | 4.92 | 4.73 | 4.75 | -3.46% | -1.04% | 6.98% | 1674935 | 8.0455 | 171.5 | 4.8 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230403 | 4.65 | 5 | 4.64 | 4.92 | 6.49% | 1.23% | 10.81% | 2463846 | 11.98 | 297.25 | 4.86 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230331 | 4.52 | 4.68 | 4.5 | 4.62 | 5% | 0.65% | 4.05% | 1468247 | 6.7393 | 223.24 | 4.59 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230330 | 4.41 | 4.45 | 4.38 | 4.4 | 0.23% | -0.45% | -0.9% | 582829 | 2.574 | 100.4 | 4.42 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230329 | 4.37 | 4.43 | 4.33 | 4.39 | 0.92% | 0.23% | -1.13% | 525451 | 2.3041 | 94.38 | 4.38 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230328 | 4.4 | 4.45 | 4.34 | 4.35 | -1.14% | -0.91% | -2.03% | 549117 | 2.4108 | 104.22 | 4.39 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230327 | 4.34 | 4.41 | 4.3 | 4.4 | 1.62% | 0.69% | -0.9% | 791863 | 3.4579 | 154.42 | 4.37 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230324 | 4.14 | 4.42 | 4.13 | 4.33 | 4.59% | 0.23% | -2.48% | 1284652 | 5.5473 | 276.46 | 4.32 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230323 | 4.12 | 4.14 | 4.09 | 4.14 | 0.24% | 0.73% | -6.76% | 301005 | 1.2378 | 80.47 | 4.11 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230322 | 4.15 | 4.17 | 4.12 | 4.13 | 0.49% | -0.24% | -6.98% | 407771 | 1.6885 | 106.53 | 4.14 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230321 | 4.06 | 4.12 | 4.04 | 4.11 | 1.48% | 0.49% | -7.43% | 337503 | 1.379 | 90.59 | 4.09 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230320 | 4.14 | 4.16 | 4.04 | 4.05 | -1.7% | -0.74% | -8.78% | 449716 | 1.8369 | 113.78 | 4.08 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230317 | 4.09 | 4.19 | 4.08 | 4.12 | 1.23% | -0.48% | -7.21% | 520888 | 2.1576 | 136.2 | 4.14 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230316 | 4.12 | 4.14 | 4.06 | 4.07 | -1.93% | -0.49% | -8.33% | 320742 | 1.3122 | 80.89 | 4.09 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230315 | 4.14 | 4.17 | 4.13 | 4.15 | 0.48% | 0% | -6.53% | 239584 | 0.9935 | 61.07 | 4.15 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230314 | 4.16 | 4.18 | 4.06 | 4.13 | -0.96% | 0.24% | -6.98% | 404489 | 1.6671 | 99.53 | 4.12 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230313 | 4.15 | 4.22 | 4.13 | 4.17 | 0.24% | 0.24% | -6.08% | 283588 | 1.1809 | 69.94 | 4.16 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230310 | 4.25 | 4.25 | 4.16 | 4.16 | -2.35% | -0.72% | -6.31% | 413744 | 1.7329 | 100.21 | 4.19 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230309 | 4.28 | 4.3 | 4.25 | 4.26 | -0.47% | -0.23% | -4.05% | 212834 | 0.9082 | 51.65 | 4.27 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230308 | 4.24 | 4.3 | 4.23 | 4.28 | 0.94% | 0.23% | -3.6% | 259685 | 1.1078 | 62.09 | 4.27 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230307 | 4.37 | 4.38 | 4.23 | 4.24 | -3.2% | -1.4% | -4.5% | 546280 | 2.3512 | 130.08 | 4.3 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230306 | 4.43 | 4.44 | 4.37 | 4.38 | -0.68% | -0.45% | -1.35% | 346046 | 1.5223 | 87.38 | 4.4 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230303 | 4.34 | 4.44 | 4.33 | 4.41 | 1.61% | 0% | -0.68% | 564869 | 2.49 | 141.43 | 4.41 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230302 | 4.35 | 4.37 | 4.32 | 4.34 | -0.23% | 0% | -2.25% | 319054 | 1.386 | 81.68 | 4.34 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230301 | 4.3 | 4.37 | 4.28 | 4.35 | 0.93% | 0.23% | -2.03% | 351976 | 1.5262 | 83.9 | 4.34 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230228 | 4.32 | 4.33 | 4.25 | 4.31 | -0.46% | 0.7% | -2.93% | 417315 | 1.788 | 90.2 | 4.28 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230227 | 4.29 | 4.36 | 4.25 | 4.33 | 0.46% | 0.46% | -2.48% | 368966 | 1.5916 | 78.74 | 4.31 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230224 | 4.37 | 4.38 | 4.27 | 4.31 | -1.37% | 0% | -2.93% | 476775 | 2.0563 | 96.73 | 4.31 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230223 | 4.41 | 4.41 | 4.36 | 4.37 | -0.46% | -0.23% | -1.58% | 275554 | 1.2074 | 53.96 | 4.38 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230222 | 4.41 | 4.42 | 4.38 | 4.39 | -0.9% | -0.23% | -1.13% | 312653 | 1.375 | 59.92 | 4.4 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230221 | 4.39 | 4.47 | 4.38 | 4.43 | 0.68% | 0% | -0.23% | 395012 | 1.7491 | 76.21 | 4.43 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230220 | 4.36 | 4.42 | 4.34 | 4.4 | 0.46% | 0.46% | -0.9% | 406808 | 1.7807 | 76.42 | 4.38 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230217 | 4.41 | 4.43 | 4.36 | 4.38 | -0.68% | -0.23% | -1.35% | 440797 | 1.9335 | 82.32 | 4.39 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230216 | 4.45 | 4.52 | 4.38 | 4.41 | -0.9% | -1.12% | -0.68% | 587431 | 2.6212 | 108.26 | 4.46 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230215 | 4.56 | 4.57 | 4.43 | 4.45 | -2.41% | -0.45% | 0.23% | 708144 | 3.1664 | 130.95 | 4.47 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230214 | 4.62 | 4.63 | 4.54 | 4.56 | -1.3% | -0.22% | 2.7% | 488545 | 2.2309 | 86.15 | 4.57 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230213 | 4.58 | 4.63 | 4.55 | 4.62 | 0.87% | 0.65% | 4.05% | 576174 | 2.646 | 97.89 | 4.59 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230210 | 4.48 | 4.59 | 4.47 | 4.58 | 2.46% | 0.66% | 3.15% | 692585 | 3.1526 | 111.11 | 4.55 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230209 | 4.46 | 4.49 | 4.43 | 4.47 | 0% | 0.22% | 0.68% | 398515 | 1.7781 | 64.31 | 4.46 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230208 | 4.45 | 4.5 | 4.43 | 4.47 | 0.22% | 0% | 0.68% | 309453 | 1.3824 | 49.62 | 4.47 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230207 | 4.52 | 4.52 | 4.44 | 4.46 | -0.89% | -0.22% | 0.45% | 471126 | 2.1039 | 75.39 | 4.47 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230206 | 4.55 | 4.57 | 4.47 | 4.5 | -0.88% | -0.22% | 1.35% | 441349 | 1.9907 | 70.9 | 4.51 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230203 | 4.66 | 4.67 | 4.52 | 4.54 | -2.58% | -0.44% | 2.25% | 586553 | 2.6744 | 88.14 | 4.56 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230202 | 4.62 | 4.68 | 4.58 | 4.66 | 0.22% | 0.65% | 4.95% | 563241 | 2.6058 | 84.94 | 4.63 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230201 | 4.65 | 4.66 | 4.46 | 4.65 | 0.43% | 2.42% | 4.73% | 1072886 | 4.873 | 160.3 | 4.54 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230131 | 4.71 | 4.71 | 4.61 | 4.63 | -2.11% | -0.43% | 4.28% | 723163 | 3.3601 | 114.44 | 4.65 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230130 | 4.92 | 4.95 | 4.72 | 4.73 | -2.27% | -1.25% | 6.53% | 832350 | 3.9899 | 138.42 | 4.79 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230120 | 4.76 | 4.85 | 4.74 | 4.84 | 1.89% | 0.83% | 9.01% | 509643 | 2.4479 | 89.91 | 4.8 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230119 | 4.76 | 4.79 | 4.67 | 4.75 | 0% | 0.85% | 6.98% | 424772 | 2.0023 | 69.59 | 4.71 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230118 | 4.77 | 4.81 | 4.72 | 4.75 | -0.42% | -0.21% | 6.98% | 301894 | 1.436 | 45.18 | 4.76 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230117 | 4.83 | 4.85 | 4.72 | 4.77 | -1.85% | 0% | 7.43% | 475498 | 2.2688 | 67.64 | 4.77 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230116 | 4.79 | 4.92 | 4.79 | 4.86 | 2.1% | 0% | 9.46% | 866567 | 4.2118 | 114.68 | 4.86 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230113 | 4.7 | 4.81 | 4.67 | 4.76 | 1.93% | 0.42% | 7.21% | 638450 | 3.0277 | 84.55 | 4.74 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230112 | 4.65 | 4.71 | 4.61 | 4.67 | 0.21% | 0.21% | 5.18% | 502238 | 2.3405 | 64.1 | 4.66 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230111 | 4.82 | 4.83 | 4.65 | 4.66 | -2.92% | -1.27% | 4.95% | 815150 | 3.8505 | 100.11 | 4.72 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230110 | 4.86 | 4.88 | 4.75 | 4.8 | -1.23% | -0.41% | 8.11% | 589823 | 2.8408 | 67.2 | 4.82 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230109 | 4.83 | 4.9 | 4.83 | 4.86 | 0.62% | -0.21% | 9.46% | 493558 | 2.402 | 47.01 | 4.87 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230106 | 4.97 | 4.98 | 4.82 | 4.83 | -3.01% | -0.82% | 8.78% | 882607 | 4.3008 | 80.61 | 4.87 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230105 | 4.88 | 5.02 | 4.84 | 4.98 | 2.26% | 0.61% | 12.16% | 936863 | 4.6393 | 84.95 | 4.95 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230104 | 4.87 | 4.95 | 4.84 | 4.87 | -0.61% | -0.41% | 9.68% | 644851 | 3.1525 | 59.2 | 4.89 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20230103 | 5.04 | 5.04 | 4.8 | 4.9 | -2.39% | 0.41% | 10.36% | 1104454 | 5.388 | 100.13 | 4.88 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221230 | 5.01 | 5.07 | 4.95 | 5.02 | 0.2% | 0.2% | 13.06% | 660477 | 3.3059 | 62.28 | 5.01 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221229 | 5.06 | 5.07 | 4.97 | 5.01 | -1.18% | 0% | 12.84% | 715353 | 3.587 | 62.98 | 5.01 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221228 | 5.12 | 5.18 | 5.05 | 5.07 | -2.12% | -0.78% | 14.19% | 838534 | 4.2833 | 68.22 | 5.11 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221227 | 5.25 | 5.25 | 5.01 | 5.18 | 0% | 1.37% | 16.67% | 1491206 | 7.6201 | 111 | 5.11 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221226 | 5.03 | 5.34 | 5.01 | 5.18 | 3.81% | 0.19% | 16.67% | 2250857 | 11.6348 | 157.48 | 5.17 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221223 | 4.82 | 5.02 | 4.82 | 4.99 | 1.84% | 0.81% | 12.39% | 936704 | 4.636 | 66.11 | 4.95 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221222 | 4.83 | 5.02 | 4.8 | 4.9 | 1.87% | -0.41% | 10.36% | 1128677 | 5.5526 | 75.7 | 4.92 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221221 | 4.72 | 4.87 | 4.72 | 4.81 | 1.05% | -0.21% | 8.33% | 679095 | 3.2744 | 40.82 | 4.82 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221220 | 4.81 | 4.87 | 4.71 | 4.76 | -1.65% | -0.42% | 7.21% | 776746 | 3.7092 | 37.94 | 4.78 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221219 | 4.92 | 4.96 | 4.75 | 4.84 | -2.42% | -0.21% | 9.01% | 1105001 | 5.3624 | 51.79 | 4.85 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221216 | 4.9 | 5.02 | 4.83 | 4.96 | -0.2% | 1.02% | 11.71% | 1300966 | 6.3931 | 59.32 | 4.91 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221215 | 5.3 | 5.3 | 4.96 | 4.97 | -4.05% | -2.55% | 11.94% | 1862440 | 9.5034 | 91.75 | 5.1 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221214 | 5.1 | 5.25 | 5.01 | 5.18 | 1.97% | 0.97% | 16.67% | 1959527 | 10.058 | 103.35 | 5.13 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221213 | 4.93 | 5.33 | 4.84 | 5.08 | 2.42% | -0.78% | 14.41% | 2486999 | 12.7415 | 140.06 | 5.12 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221212 | 4.84 | 5.09 | 4.8 | 4.96 | 0.81% | -0.4% | 11.71% | 1547644 | 7.709 | 93.72 | 4.98 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221209 | 5.03 | 5.08 | 4.83 | 4.92 | -1.4% | 0.41% | 10.81% | 1588304 | 7.7871 | 100.93 | 4.9 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221208 | 5.08 | 5.09 | 4.76 | 4.99 | -1.58% | 0.6% | 12.39% | 2487860 | 12.3428 | 174.9 | 4.96 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221207 | 4.87 | 5.21 | 4.83 | 5.07 | 6.96% | -0.2% | 14.19% | 4067716 | 20.6679 | 346.21 | 5.08 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221206 | 4.6 | 4.95 | 4.52 | 4.74 | 2.82% | -0.42% | 6.76% | 1986598 | 9.4523 | 230.44 | 4.76 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221205 | 4.43 | 4.69 | 4.36 | 4.61 | 7.21% | 1.54% | 3.83% | 2110765 | 9.5903 | 286.14 | 4.54 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221202 | 4.27 | 4.34 | 4.22 | 4.3 | 1.42% | 0.47% | -3.15% | 534585 | 2.2886 | 81.61 | 4.28 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221201 | 4.35 | 4.45 | 4.23 | 4.24 | 1.19% | -1.62% | -4.5% | 1039949 | 4.48 | 152.16 | 4.31 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221130 | 4.2 | 4.23 | 4.12 | 4.19 | -0.48% | 0.24% | -5.63% | 607728 | 2.5374 | 92.27 | 4.18 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221129 | 4.06 | 4.25 | 4.03 | 4.21 | 3.69% | 0.96% | -5.18% | 986251 | 4.1088 | 131.68 | 4.17 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221128 | 4.02 | 4.13 | 3.96 | 4.06 | -0.73% | 0.5% | -8.56% | 682498 | 2.7549 | 91.35 | 4.04 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221125 | 4.07 | 4.13 | 4.05 | 4.09 | 0.49% | -0.24% | -7.88% | 306885 | 1.2567 | 40.48 | 4.1 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221124 | 4 | 4.12 | 3.99 | 4.07 | 0.99% | 0.25% | -8.33% | 380988 | 1.5461 | 39.81 | 4.06 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221123 | 4.1 | 4.1 | 4.02 | 4.03 | -1.71% | -0.25% | -9.23% | 513650 | 2.0772 | 49 | 4.04 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221122 | 4.1 | 4.15 | 4.06 | 4.1 | 0.49% | 0% | -7.66% | 460139 | 1.8848 | 43.45 | 4.1 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221121 | 4.17 | 4.17 | 4.04 | 4.08 | -4.45% | -0.24% | -8.11% | 993900 | 4.0695 | 92.92 | 4.09 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221118 | 4.39 | 4.45 | 4.25 | 4.27 | -3.39% | -1.84% | -3.83% | 809381 | 3.5186 | 81.38 | 4.35 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221117 | 4.38 | 4.45 | 4.35 | 4.42 | 0% | 0.45% | -0.45% | 567541 | 2.4979 | 54.52 | 4.4 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221116 | 4.32 | 4.49 | 4.28 | 4.42 | 2.79% | 0.23% | -0.45% | 1406805 | 6.2029 | 134.69 | 4.41 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221115 | 4.3 | 4.4 | 4.25 | 4.3 | 0.7% | -0.23% | -3.15% | 702764 | 3.0287 | 67.05 | 4.31 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221114 | 4.35 | 4.39 | 4.26 | 4.27 | -2.29% | -0.93% | -3.83% | 829896 | 3.5747 | 77.36 | 4.31 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221111 | 4.57 | 4.62 | 4.25 | 4.37 | -2.02% | -1.13% | -1.58% | 2029500 | 8.9774 | 195.34 | 4.42 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221110 | 4.23 | 4.48 | 4.23 | 4.46 | 3.72% | 1.83% | 0.45% | 1156698 | 5.0696 | 128.53 | 4.38 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221109 | 4.18 | 4.35 | 4.14 | 4.3 | 2.14% | 1.42% | -3.15% | 726652 | 3.0821 | 77.39 | 4.24 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221108 | 4.27 | 4.28 | 4.16 | 4.21 | -1.41% | -0.24% | -5.18% | 574926 | 2.4237 | 60.49 | 4.22 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221107 | 4.23 | 4.31 | 4.2 | 4.27 | -1.16% | 0.71% | -3.83% | 852852 | 3.62 | 82.8 | 4.24 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221104 | 4.1 | 4.5 | 4.08 | 4.32 | 5.11% | 0.47% | -2.7% | 1452653 | 6.2486 | 136.91 | 4.3 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221103 | 4.1 | 4.26 | 4.09 | 4.11 | -0.96% | -0.96% | -7.43% | 667293 | 2.7681 | 60.35 | 4.15 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221102 | 4.05 | 4.34 | 4.04 | 4.15 | 0.48% | -0.72% | -6.53% | 1274247 | 5.3308 | 108.81 | 4.18 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221101 | 3.83 | 4.16 | 3.75 | 4.13 | 7.27% | 4.29% | -6.98% | 1033037 | 4.0938 | 87.06 | 3.96 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221031 | 3.98 | 4.07 | 3.84 | 3.85 | -4.7% | -1.79% | -13.29% | 871430 | 3.4135 | 69.73 | 3.92 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221028 | 4.14 | 4.19 | 4.01 | 4.04 | -3.81% | -1.22% | -9.01% | 625317 | 2.5585 | 52.64 | 4.09 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221027 | 4.09 | 4.33 | 3.98 | 4.2 | 2.44% | 1.69% | -5.41% | 1327773 | 5.4895 | 107.53 | 4.13 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221026 | 4.1 | 4.2 | 4.06 | 4.1 | -2.38% | -0.49% | -7.66% | 818458 | 3.3701 | 70.63 | 4.12 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221025 | 4.29 | 4.32 | 3.96 | 4.2 | -3.23% | 1.2% | -5.41% | 1458859 | 6.053 | 131.18 | 4.15 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221024 | 4.4 | 4.49 | 4.27 | 4.34 | -2.03% | -0.91% | -2.25% | 1262421 | 5.5284 | 131.16 | 4.38 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221021 | 4.34 | 4.56 | 4.23 | 4.43 | 2.07% | 0% | -0.23% | 1467956 | 6.4973 | 169.52 | 4.43 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221020 | 4.09 | 4.46 | 4.05 | 4.34 | 6.11% | 1.88% | -2.25% | 1389135 | 5.9143 | 170.86 | 4.26 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221019 | 4.08 | 4.16 | 4.03 | 4.09 | -1.45% | 0% | -7.88% | 834738 | 3.4171 | 114.53 | 4.09 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221018 | 3.89 | 4.28 | 3.83 | 4.15 | 6.68% | 1.97% | -6.53% | 1484120 | 6.0447 | 214.35 | 4.07 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20221017 | 3.81 | 4 | 3.8 | 3.89 | 3.18% | 0% | -12.39% | 780409 | 3.0383 | 128.7 | 3.89 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 0% |
20220720 | 3.14 | 3.18 | 3.12 | 3.13 | -0.63% | -0.32% | -29.5% | 177152 | 0.5562 | 28.88 | 3.14 | -29.75% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220719 | 3.04 | 3.19 | 3.03 | 3.15 | 3.62% | 0.32% | -29.05% | 319247 | 1.0024 | 52.05 | 3.14 | -29.75% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220718 | 3 | 3.05 | 2.98 | 3.04 | 1% | 0.33% | -31.53% | 215914 | 0.6537 | 33.94 | 3.03 | -32.21% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220715 | 3.13 | 3.14 | 3 | 3.01 | -4.44% | -1.95% | -32.21% | 349532 | 1.0736 | 55.74 | 3.07 | -31.32% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220714 | 3.18 | 3.19 | 3.14 | 3.15 | -1.25% | -0.32% | -29.05% | 163406 | 0.5157 | 26.78 | 3.16 | -29.31% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220713 | 3.17 | 3.21 | 3.15 | 3.19 | 0.63% | 0% | -28.15% | 136136 | 0.4344 | 22.56 | 3.19 | -28.64% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220712 | 3.15 | 3.2 | 3.13 | 3.17 | 0.32% | 0.63% | -28.6% | 188561 | 0.5948 | 30.88 | 3.15 | -29.53% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220711 | 3.23 | 3.23 | 3.13 | 3.16 | -2.17% | -0.32% | -28.83% | 265020 | 0.8407 | 43.65 | 3.17 | -29.08% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220708 | 3.28 | 3.28 | 3.22 | 3.23 | -0.92% | -0.31% | -27.25% | 216516 | 0.7023 | 36.47 | 3.24 | -27.52% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220707 | 3.22 | 3.29 | 3.21 | 3.26 | 0.93% | 0% | -26.58% | 187974 | 0.6119 | 31.77 | 3.26 | -27.07% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220706 | 3.28 | 3.29 | 3.22 | 3.23 | -1.52% | -0.62% | -27.25% | 197115 | 0.6397 | 33.21 | 3.25 | -27.29% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220705 | 3.33 | 3.33 | 3.25 | 3.28 | -1.2% | 0% | -26.13% | 252522 | 0.8294 | 43.06 | 3.28 | -26.62% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220704 | 3.35 | 3.35 | 3.3 | 3.32 | -0.9% | 0% | -25.23% | 202364 | 0.6719 | 34.89 | 3.32 | -25.73% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220701 | 3.37 | 3.4 | 3.34 | 3.35 | -1.18% | -0.3% | -24.55% | 230221 | 0.7743 | 40.2 | 3.36 | -24.83% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220630 | 3.37 | 3.41 | 3.34 | 3.39 | 2.11% | 0.59% | -23.65% | 378476 | 1.2752 | 66.21 | 3.37 | -24.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220629 | 3.36 | 3.41 | 3.31 | 3.32 | -0.3% | -1.19% | -25.23% | 304640 | 1.023 | 53.12 | 3.36 | -24.83% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220628 | 3.31 | 3.34 | 3.26 | 3.33 | 0.3% | 1.22% | -25% | 299769 | 0.9871 | 51.25 | 3.29 | -26.4% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220627 | 3.23 | 3.39 | 3.22 | 3.32 | 2.79% | 0% | -25.23% | 472620 | 1.5673 | 81.38 | 3.32 | -25.73% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220624 | 3.23 | 3.23 | 3.21 | 3.23 | 0% | 0.31% | -27.25% | 282891 | 0.9099 | 47.24 | 3.22 | -27.96% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220623 | 3.24 | 3.25 | 3.21 | 3.23 | 0% | 0.31% | -27.25% | 220437 | 0.7107 | 36.9 | 3.22 | -27.96% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220622 | 3.26 | 3.28 | 3.23 | 3.23 | -0.92% | -0.31% | -27.25% | 166686 | 0.5401 | 28.04 | 3.24 | -27.52% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220621 | 3.3 | 3.35 | 3.24 | 3.26 | 0.31% | -1.21% | -26.58% | 340658 | 1.1238 | 58.35 | 3.3 | -26.17% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220620 | 3.23 | 3.29 | 3.21 | 3.25 | 0.31% | 0% | -26.8% | 174665 | 0.5668 | 29.43 | 3.25 | -27.29% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220617 | 3.23 | 3.25 | 3.2 | 3.24 | 0.31% | 0.31% | -27.03% | 168750 | 0.5452 | 28.31 | 3.23 | -27.74% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220616 | 3.24 | 3.26 | 3.22 | 3.23 | -0.62% | 0% | -27.25% | 187438 | 0.6063 | 31.48 | 3.23 | -27.74% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220615 | 3.24 | 3.33 | 3.21 | 3.25 | 0.62% | -0.61% | -26.8% | 370676 | 1.2134 | 63 | 3.27 | -26.85% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220614 | 3.28 | 3.28 | 3.2 | 3.23 | -2.12% | 0% | -27.25% | 289564 | 0.9359 | 48.59 | 3.23 | -27.74% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220613 | 3.34 | 3.34 | 3.28 | 3.3 | -1.49% | 0% | -25.68% | 262581 | 0.8676 | 45.05 | 3.3 | -26.17% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220610 | 3.31 | 3.39 | 3.29 | 3.35 | 1.52% | 0% | -24.55% | 204872 | 0.6863 | 35.63 | 3.35 | -25.06% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220609 | 3.33 | 3.34 | 3.3 | 3.3 | -1.2% | -0.6% | -25.68% | 191227 | 0.6344 | 32.94 | 3.32 | -25.73% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220608 | 3.36 | 3.36 | 3.31 | 3.34 | -0.6% | 0% | -24.77% | 266072 | 0.8879 | 46.1 | 3.34 | -25.28% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220607 | 3.38 | 3.4 | 3.34 | 3.36 | -0.59% | 0% | -24.32% | 245198 | 0.825 | 42.84 | 3.36 | -24.83% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220606 | 3.38 | 3.38 | 3.36 | 3.38 | 0% | 0.3% | -23.87% | 205234 | 0.6913 | 35.89 | 3.37 | -24.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220602 | 3.41 | 3.41 | 3.37 | 3.38 | -0.59% | 0% | -23.87% | 180337 | 0.6096 | 31.65 | 3.38 | -24.38% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220601 | 3.37 | 3.46 | 3.36 | 3.4 | 0.59% | -0.58% | -23.42% | 202739 | 0.6927 | 35.97 | 3.42 | -23.49% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220531 | 3.38 | 3.4 | 3.35 | 3.38 | 0% | 0.3% | -23.87% | 196876 | 0.6642 | 34.49 | 3.37 | -24.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220530 | 3.42 | 3.43 | 3.37 | 3.38 | 0% | -0.59% | -23.87% | 191120 | 0.6491 | 33.7 | 3.4 | -23.94% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220527 | 3.43 | 3.43 | 3.36 | 3.38 | -1.17% | -0.59% | -23.87% | 227456 | 0.7724 | 40.1 | 3.4 | -23.94% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220526 | 3.39 | 3.49 | 3.37 | 3.42 | 1.79% | -0.29% | -22.97% | 253059 | 0.8686 | 45.1 | 3.43 | -23.27% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220525 | 3.32 | 3.39 | 3.32 | 3.36 | 0.9% | 0% | -24.32% | 202022 | 0.6789 | 35.25 | 3.36 | -24.83% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220524 | 3.47 | 3.47 | 3.32 | 3.33 | -4.31% | -1.77% | -25% | 372439 | 1.2634 | 65.6 | 3.39 | -24.16% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220523 | 3.5 | 3.51 | 3.46 | 3.48 | -1.14% | 0% | -21.62% | 277525 | 0.9661 | 50.16 | 3.48 | -22.15% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220520 | 3.51 | 3.59 | 3.45 | 3.52 | 0.28% | 0.28% | -20.72% | 422049 | 1.4803 | 76.86 | 3.51 | -21.48% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220519 | 3.61 | 3.68 | 3.49 | 3.51 | -3.04% | -1.96% | -20.95% | 623831 | 2.2323 | 115.91 | 3.58 | -19.91% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220517 | 3.46 | 3.62 | 3.45 | 3.62 | 4.93% | 0.84% | -18.47% | 526870 | 1.893 | 98.29 | 3.59 | -19.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220516 | 3.47 | 3.5 | 3.42 | 3.45 | 0% | 0% | -22.3% | 228291 | 0.7882 | 40.93 | 3.45 | -22.82% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220513 | 3.36 | 3.45 | 3.33 | 3.45 | 2.99% | 2.37% | -22.3% | 227618 | 0.7678 | 39.87 | 3.37 | -24.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220512 | 3.42 | 3.45 | 3.32 | 3.35 | -2.62% | -0.89% | -24.55% | 262726 | 0.888 | 46.11 | 3.38 | -24.38% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220511 | 3.39 | 3.48 | 3.39 | 3.44 | 1.47% | -0.29% | -22.52% | 237232 | 0.8186 | 42.5 | 3.45 | -22.82% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220510 | 3.36 | 3.41 | 3.29 | 3.39 | 0% | 1.19% | -23.65% | 219281 | 0.7349 | 38.16 | 3.35 | -25.06% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220509 | 3.35 | 3.43 | 3.35 | 3.39 | -0.29% | 0% | -23.65% | 217431 | 0.7368 | 38.26 | 3.39 | -24.16% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220506 | 3.49 | 3.51 | 3.39 | 3.4 | -4.23% | -0.58% | -23.42% | 362035 | 1.237 | 64.23 | 3.42 | -23.49% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220505 | 3.51 | 3.63 | 3.51 | 3.55 | -0.28% | -0.28% | -20.05% | 269784 | 0.9611 | 49.9 | 3.56 | -20.36% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220429 | 3.55 | 3.62 | 3.55 | 3.56 | -4.81% | -0.28% | -19.82% | 731517 | 2.6088 | 135.46 | 3.57 | -20.13% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220428 | 3.6 | 3.77 | 3.58 | 3.74 | 3.89% | 1.08% | -15.77% | 423111 | 1.5647 | 81.24 | 3.7 | -17.23% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220427 | 3.45 | 3.62 | 3.35 | 3.6 | 2.27% | 4.05% | -18.92% | 319805 | 1.1067 | 57.46 | 3.46 | -22.6% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220426 | 3.68 | 3.71 | 3.5 | 3.52 | -4.35% | -1.4% | -20.72% | 446903 | 1.5961 | 82.87 | 3.57 | -20.13% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220425 | 3.67 | 3.78 | 3.65 | 3.68 | 2.22% | -1.6% | -17.12% | 594719 | 2.2231 | 115.43 | 3.74 | -16.33% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220422 | 3.49 | 3.63 | 3.46 | 3.6 | 2.27% | 1.41% | -18.92% | 230350 | 0.817 | 42.42 | 3.55 | -20.58% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220421 | 3.69 | 3.7 | 3.51 | 3.52 | -4.61% | -1.95% | -20.72% | 369757 | 1.3276 | 68.93 | 3.59 | -19.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220420 | 3.73 | 3.74 | 3.68 | 3.69 | -0.81% | -0.27% | -16.89% | 255722 | 0.9472 | 49.18 | 3.7 | -17.23% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220419 | 3.72 | 3.78 | 3.68 | 3.72 | -0.27% | 0% | -16.22% | 241532 | 0.8997 | 46.71 | 3.72 | -16.78% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220418 | 3.72 | 3.85 | 3.7 | 3.73 | -0.8% | -1.32% | -15.99% | 286640 | 1.0833 | 56.25 | 3.78 | -15.44% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220415 | 3.79 | 3.82 | 3.72 | 3.76 | -1.05% | 0.27% | -15.32% | 264573 | 0.9924 | 51.53 | 3.75 | -16.11% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220414 | 3.82 | 3.88 | 3.77 | 3.8 | 0.53% | -0.52% | -14.41% | 344041 | 1.3137 | 68.21 | 3.82 | -14.54% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220413 | 3.96 | 3.97 | 3.76 | 3.78 | -4.55% | -2.33% | -14.86% | 447963 | 1.7339 | 90.03 | 3.87 | -13.42% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220412 | 3.9 | 3.98 | 3.82 | 3.96 | 1.02% | 1.28% | -10.81% | 453737 | 1.7732 | 92.07 | 3.91 | -12.53% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220411 | 3.99 | 4.05 | 3.88 | 3.92 | -2% | -0.51% | -11.71% | 665691 | 2.6216 | 136.12 | 3.94 | -11.86% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220408 | 3.83 | 4 | 3.83 | 4 | 4.99% | 1.27% | -9.91% | 649585 | 2.5682 | 133.35 | 3.95 | -11.63% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220407 | 3.89 | 3.96 | 3.8 | 3.81 | -3.05% | -1.3% | -14.19% | 421831 | 1.6299 | 84.63 | 3.86 | -13.65% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220401 | 3.53 | 3.74 | 3.52 | 3.74 | 5.06% | 1.91% | -15.77% | 485106 | 1.7798 | 92.41 | 3.67 | -17.9% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220331 | 3.45 | 3.62 | 3.43 | 3.56 | 3.19% | -1.11% | -19.82% | 459655 | 1.6543 | 85.9 | 3.6 | -19.46% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220330 | 3.43 | 3.45 | 3.38 | 3.45 | 0.88% | 0.88% | -22.3% | 211271 | 0.722 | 37.49 | 3.42 | -23.49% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220329 | 3.41 | 3.45 | 3.4 | 3.42 | 0% | -0.29% | -22.97% | 148945 | 0.5108 | 26.52 | 3.43 | -23.27% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220328 | 3.45 | 3.46 | 3.37 | 3.42 | -2.01% | 0% | -22.97% | 168762 | 0.5774 | 29.98 | 3.42 | -23.49% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220325 | 3.5 | 3.53 | 3.48 | 3.49 | -0.57% | -0.57% | -21.4% | 171260 | 0.6003 | 31.17 | 3.51 | -21.48% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220324 | 3.57 | 3.6 | 3.49 | 3.51 | -1.68% | -0.85% | -20.95% | 216292 | 0.765 | 39.72 | 3.54 | -20.81% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220323 | 3.59 | 3.61 | 3.56 | 3.57 | 0% | -0.56% | -19.59% | 147081 | 0.5277 | 27.4 | 3.59 | -19.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220322 | 3.51 | 3.6 | 3.51 | 3.57 | -0.28% | 0% | -19.59% | 212265 | 0.7572 | 39.32 | 3.57 | -20.13% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220321 | 3.55 | 3.64 | 3.51 | 3.58 | 0% | 0% | -19.37% | 238940 | 0.8554 | 44.41 | 3.58 | -19.91% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220318 | 3.45 | 3.6 | 3.36 | 3.58 | 2.87% | 1.42% | -19.37% | 303344 | 1.0693 | 55.52 | 3.53 | -21.03% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220317 | 3.43 | 3.57 | 3.42 | 3.48 | 0.87% | -0.57% | -21.62% | 316166 | 1.1054 | 57.4 | 3.5 | -21.7% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220316 | 3.55 | 3.57 | 3.34 | 3.45 | -1.99% | 1.47% | -22.3% | 532104 | 1.8101 | 93.98 | 3.4 | -23.94% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220315 | 3.69 | 3.69 | 3.52 | 3.52 | -4.86% | -1.4% | -20.72% | 341713 | 1.2211 | 63.4 | 3.57 | -20.13% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220311 | 3.81 | 3.83 | 3.7 | 3.82 | -0.52% | 1.6% | -13.96% | 244554 | 0.9187 | 47.7 | 3.76 | -15.88% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220310 | 3.9 | 3.92 | 3.84 | 3.84 | 0% | -0.78% | -13.51% | 192100 | 0.7439 | 38.63 | 3.87 | -13.42% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220309 | 3.91 | 3.95 | 3.71 | 3.84 | -1.54% | 0.52% | -13.51% | 306397 | 1.17 | 60.75 | 3.82 | -14.54% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220308 | 3.96 | 4 | 3.9 | 3.9 | -1.76% | -1.02% | -12.16% | 219335 | 0.8634 | 44.83 | 3.94 | -11.86% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220307 | 4.02 | 4.05 | 3.95 | 3.97 | -1% | -0.75% | -10.59% | 227489 | 0.9094 | 47.22 | 4 | -10.51% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220304 | 4 | 4.06 | 3.98 | 4.01 | -0.25% | 0% | -9.68% | 169135 | 0.6786 | 35.23 | 4.01 | -10.29% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220303 | 4.02 | 4.1 | 4 | 4.02 | 0.25% | -0.74% | -9.46% | 335882 | 1.3611 | 70.67 | 4.05 | -9.4% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220302 | 3.94 | 4.04 | 3.91 | 4.01 | 1.52% | 1.01% | -9.68% | 205227 | 0.8141 | 42.27 | 3.97 | -11.19% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220301 | 3.87 | 3.98 | 3.86 | 3.95 | 2.07% | 0.25% | -11.04% | 182116 | 0.7171 | 37.23 | 3.94 | -11.86% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220228 | 3.88 | 3.91 | 3.84 | 3.87 | -0.51% | 0% | -12.84% | 174493 | 0.6745 | 35.02 | 3.87 | -13.42% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220225 | 3.9 | 3.95 | 3.88 | 3.89 | 0.52% | -0.51% | -12.39% | 166700 | 0.6523 | 33.87 | 3.91 | -12.53% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220224 | 4 | 4.02 | 3.81 | 3.87 | -3.25% | -1.02% | -12.84% | 368985 | 1.4428 | 74.91 | 3.91 | -12.53% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220223 | 3.87 | 4.02 | 3.86 | 4 | 2.83% | 0.76% | -9.91% | 225065 | 0.8933 | 46.38 | 3.97 | -11.19% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220222 | 3.97 | 4.01 | 3.86 | 3.89 | -2.51% | -1.27% | -12.39% | 269238 | 1.0596 | 55.02 | 3.94 | -11.86% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220221 | 4.01 | 4.03 | 3.97 | 3.99 | -0.75% | -0.25% | -10.14% | 199378 | 0.7966 | 41.36 | 4 | -10.51% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220218 | 4 | 4.04 | 3.98 | 4.02 | 0.25% | 0.25% | -9.46% | 173805 | 0.6975 | 36.22 | 4.01 | -10.29% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220217 | 4.07 | 4.11 | 4 | 4.01 | -1.96% | -0.99% | -9.68% | 252220 | 1.0209 | 53.01 | 4.05 | -9.4% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220216 | 4.02 | 4.14 | 4 | 4.09 | 2% | 0.25% | -7.88% | 279805 | 1.1409 | 59.24 | 4.08 | -8.72% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220215 | 4.03 | 4.08 | 3.96 | 4.01 | 0.5% | 0.25% | -9.68% | 243813 | 0.9761 | 50.68 | 4 | -10.51% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220214 | 3.99 | 4.04 | 3.94 | 3.99 | -0.25% | 0% | -10.14% | 230081 | 0.9174 | 47.63 | 3.99 | -10.74% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220211 | 4.06 | 4.1 | 3.96 | 4 | -2.44% | -0.5% | -9.91% | 361997 | 1.4562 | 75.61 | 4.02 | -10.07% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220210 | 3.93 | 4.15 | 3.93 | 4.1 | 3.8% | 0.49% | -7.66% | 580373 | 2.3686 | 122.98 | 4.08 | -8.72% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20220209 | 3.94 | 4.01 | 3.93 | 3.95 | 0.51% | -0.25% | -11.04% | 299374 | 1.185 | 61.53 | 3.96 | -11.41% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211203 | 8.89 | 9.07 | 8.85 | 8.86 | -0.11% | -1.01% | 99.55% | 142659 | 1.2765 | 66.28 | 8.95 | 100.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211202 | 8.91 | 9.37 | 8.8 | 8.87 | -0.56% | -3.06% | 99.77% | 285249 | 2.6094 | 135.49 | 9.15 | 104.7% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211201 | 8.65 | 8.94 | 8.55 | 8.92 | 2.41% | 1.71% | 100.9% | 218586 | 1.9163 | 99.5 | 8.77 | 96.2% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211130 | 8.57 | 8.8 | 8.48 | 8.71 | 3.94% | 0.81% | 96.17% | 235316 | 2.0339 | 105.61 | 8.64 | 93.29% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211129 | 8.51 | 8.58 | 8.34 | 8.38 | -3.34% | -0.83% | 88.74% | 116900 | 0.9873 | 51.26 | 8.45 | 89.04% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211126 | 8.52 | 8.73 | 8.43 | 8.67 | 1.29% | 0.81% | 95.27% | 73857 | 0.6349 | 32.97 | 8.6 | 92.39% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211125 | 8.68 | 8.79 | 8.55 | 8.56 | -1.72% | -1.15% | 92.79% | 83623 | 0.7244 | 37.61 | 8.66 | 93.74% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211124 | 8.79 | 8.97 | 8.7 | 8.71 | -0.34% | -1.25% | 96.17% | 130083 | 1.1467 | 59.54 | 8.82 | 97.32% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211123 | 8.32 | 8.74 | 8.26 | 8.74 | 5.05% | 2.1% | 96.85% | 141486 | 1.2115 | 62.9 | 8.56 | 91.5% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211122 | 8.15 | 8.33 | 8.12 | 8.32 | 0.6% | 0.85% | 87.39% | 88498 | 0.7303 | 37.92 | 8.25 | 84.56% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211119 | 8.25 | 8.38 | 8.09 | 8.27 | 0.36% | 0.12% | 86.26% | 96106 | 0.7935 | 41.2 | 8.26 | 84.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211118 | 8.39 | 8.43 | 8.16 | 8.24 | -1.79% | -0.6% | 85.59% | 96898 | 0.8031 | 41.7 | 8.29 | 85.46% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211117 | 8.08 | 8.44 | 8.03 | 8.39 | 3.58% | 1.45% | 88.96% | 149955 | 1.2404 | 64.4 | 8.27 | 85.01% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211116 | 8.08 | 8.19 | 8.03 | 8.1 | 0% | 0% | 82.43% | 141920 | 1.1502 | 59.72 | 8.1 | 81.21% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211115 | 8.51 | 8.55 | 8.09 | 8.1 | -4.93% | -1.22% | 82.43% | 222828 | 1.8276 | 94.89 | 8.2 | 83.45% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211112 | 8.97 | 8.97 | 8.5 | 8.52 | -4.7% | -1.73% | 91.89% | 151107 | 1.3098 | 68.01 | 8.67 | 93.96% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211111 | 8.83 | 9.08 | 8.83 | 8.94 | 0% | -0.45% | 101.35% | 85827 | 0.7709 | 40.03 | 8.98 | 100.89% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211110 | 8.97 | 9.05 | 8.73 | 8.94 | 0.34% | 0.56% | 101.35% | 110012 | 0.9785 | 50.81 | 8.89 | 98.88% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211109 | 8.88 | 8.96 | 8.71 | 8.91 | 0.34% | 0.68% | 100.68% | 96633 | 0.8552 | 44.4 | 8.85 | 97.99% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211108 | 8.69 | 9.05 | 8.54 | 8.88 | 2.54% | 0.34% | 100% | 188149 | 1.6653 | 86.47 | 8.85 | 97.99% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211105 | 8.29 | 8.66 | 8.26 | 8.66 | 4.97% | 1.17% | 95.05% | 117230 | 1.0037 | 52.11 | 8.56 | 91.5% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211104 | 8.11 | 8.34 | 8.01 | 8.25 | 0.86% | 0.36% | 85.81% | 145028 | 1.1922 | 61.9 | 8.22 | 83.89% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211103 | 8.34 | 8.41 | 8.03 | 8.18 | -3.2% | 0.86% | 84.23% | 289472 | 2.3473 | 121.88 | 8.11 | 81.43% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211102 | 8.84 | 8.88 | 8.45 | 8.45 | -4.95% | -1.17% | 90.32% | 216764 | 1.8524 | 96.18 | 8.55 | 91.28% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211101 | 9.15 | 9.29 | 8.85 | 8.89 | -1.33% | -1.98% | 100.23% | 155294 | 1.4083 | 73.12 | 9.07 | 102.91% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211029 | 8.86 | 9.06 | 8.55 | 9.01 | 2.39% | 2.97% | 102.93% | 145602 | 1.2743 | 66.16 | 8.75 | 95.75% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211028 | 8.9 | 9.19 | 8.77 | 8.8 | -2.98% | -1.57% | 98.2% | 192059 | 1.717 | 89.15 | 8.94 | 100% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211027 | 9.09 | 9.33 | 9.07 | 9.07 | -5.03% | -0.44% | 104.28% | 246768 | 2.2473 | 116.69 | 9.11 | 103.8% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211026 | 9.99 | 9.99 | 9.55 | 9.55 | -4.98% | -0.73% | 115.09% | 193862 | 1.8648 | 96.82 | 9.62 | 115.21% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211025 | 10.3 | 10.3 | 9.86 | 10.05 | -0.89% | 0.1% | 126.35% | 137200 | 1.3769 | 71.49 | 10.04 | 124.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211022 | 10.15 | 10.34 | 10.1 | 10.14 | 0.8% | -0.78% | 128.38% | 91958 | 0.9394 | 48.78 | 10.22 | 128.64% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211021 | 10.18 | 10.25 | 10.02 | 10.06 | -2.04% | -0.3% | 126.58% | 74545 | 0.7519 | 39.04 | 10.09 | 125.73% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211020 | 10.03 | 10.35 | 9.94 | 10.27 | 1.99% | 0.79% | 131.31% | 133442 | 1.3597 | 70.6 | 10.19 | 127.96% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211019 | 10.13 | 10.14 | 9.93 | 10.07 | -0.49% | 0.6% | 126.8% | 126194 | 1.2632 | 65.59 | 10.01 | 123.94% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211018 | 10.22 | 10.22 | 10.05 | 10.12 | 0.1% | 0% | 127.93% | 84648 | 0.8567 | 44.48 | 10.12 | 126.4% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211015 | 10.17 | 10.19 | 10.01 | 10.11 | 0% | 0.4% | 127.7% | 69648 | 0.7017 | 36.43 | 10.07 | 125.28% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211014 | 10.28 | 10.44 | 10.02 | 10.11 | -0.88% | -0.88% | 127.7% | 123295 | 1.2579 | 65.31 | 10.2 | 128.19% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211013 | 10.2 | 10.35 | 10.12 | 10.2 | 0.89% | -0.2% | 129.73% | 89112 | 0.9104 | 47.27 | 10.22 | 128.64% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211012 | 10.19 | 10.42 | 10.03 | 10.11 | -2.6% | -0.88% | 127.7% | 146305 | 1.4929 | 77.51 | 10.2 | 128.19% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211011 | 10.61 | 10.62 | 10.29 | 10.38 | -4.16% | -0.1% | 133.78% | 200685 | 2.0859 | 108.3 | 10.39 | 132.44% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20211008 | 11.48 | 11.48 | 10.83 | 10.83 | -5% | -1.46% | 143.92% | 172156 | 1.8915 | 98.21 | 10.99 | 145.86% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210930 | 11.4 | 11.63 | 11.04 | 11.4 | -1.64% | 0.62% | 156.76% | 301119 | 3.4108 | 177.1 | 11.33 | 153.47% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210929 | 11.59 | 11.59 | 11.28 | 11.59 | 4.98% | 0.26% | 161.04% | 388688 | 4.4943 | 233.35 | 11.56 | 158.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210927 | 11 | 11.33 | 10.59 | 11.04 | 2.32% | -0.18% | 148.65% | 315824 | 3.4928 | 181.35 | 11.06 | 147.43% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210924 | 10.71 | 11 | 10.65 | 10.79 | 2.08% | -0.28% | 143.02% | 204611 | 2.2139 | 114.95 | 10.82 | 142.06% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210923 | 10.43 | 10.72 | 10.31 | 10.57 | 1.15% | 0.09% | 138.06% | 172956 | 1.8272 | 94.87 | 10.56 | 136.24% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210922 | 10.56 | 10.75 | 10.33 | 10.45 | -2.79% | -0.76% | 135.36% | 304958 | 3.2102 | 166.68 | 10.53 | 135.57% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210917 | 10.4 | 11 | 9.99 | 10.75 | 2.19% | 4.27% | 142.12% | 697212 | 7.1877 | 373.2 | 10.31 | 130.65% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210916 | 10.52 | 10.88 | 10.52 | 10.52 | -4.97% | -0.47% | 136.94% | 512613 | 5.4208 | 281.46 | 10.57 | 136.47% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210915 | 11.07 | 11.59 | 11.07 | 11.07 | -4.98% | -0.63% | 149.32% | 968041 | 10.7874 | 560.11 | 11.14 | 149.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210914 | 11.65 | 11.65 | 11.65 | 11.65 | -4.98% | 0% | 162.39% | 50885 | 0.5928 | 30.78 | 11.65 | 160.63% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210913 | 12.26 | 12.26 | 12.26 | 12.26 | -5.03% | 0% | 176.13% | 62539 | 0.7667 | 39.81 | 12.26 | 174.27% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210910 | 12.92 | 13.41 | 12.67 | 12.91 | 0.31% | -0.62% | 190.77% | 210812 | 2.7376 | 142.14 | 12.99 | 190.6% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210909 | 12.45 | 12.98 | 12.36 | 12.87 | 3.96% | 1.98% | 189.86% | 258654 | 3.2632 | 169.43 | 12.62 | 182.33% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210908 | 13.08 | 13.6 | 12.3 | 12.38 | -4.4% | -6.21% | 178.83% | 386722 | 5.1056 | 265.1 | 13.2 | 195.3% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210907 | 12.33 | 12.95 | 12.25 | 12.95 | 5.03% | 1.17% | 191.67% | 268679 | 3.4392 | 178.57 | 12.8 | 186.35% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210906 | 11.84 | 12.5 | 11.82 | 12.33 | 3.53% | 0.57% | 177.7% | 188802 | 2.3153 | 120.22 | 12.26 | 174.27% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210729 | 10.7 | 11.24 | 10.7 | 11.24 | 5.05% | 0.9% | 153.15% | 216123 | 2.4083 | 125.04 | 11.14 | 149.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210728 | 10.66 | 11 | 10.37 | 10.7 | -1.92% | 0.19% | 140.99% | 170275 | 1.8191 | 94.45 | 10.68 | 138.93% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210727 | 11.34 | 11.53 | 10.88 | 10.91 | -3.88% | -2.76% | 145.72% | 212798 | 2.3881 | 124 | 11.22 | 151.01% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210726 | 11.49 | 11.6 | 10.85 | 11.35 | -0.35% | 0.71% | 155.63% | 271792 | 3.0623 | 159 | 11.27 | 152.13% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210723 | 10.81 | 11.39 | 10.72 | 11.39 | 4.98% | 0.98% | 156.53% | 251993 | 2.8435 | 147.64 | 11.28 | 152.35% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210722 | 10.5 | 10.95 | 10.4 | 10.85 | 2.94% | 1.78% | 144.37% | 172114 | 1.8349 | 95.27 | 10.66 | 138.48% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210721 | 10.65 | 10.77 | 10.49 | 10.54 | 2.73% | -1.22% | 137.39% | 298807 | 3.1894 | 165.6 | 10.67 | 138.7% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210720 | 9.72 | 10.26 | 9.66 | 10.26 | 5.02% | 1.18% | 131.08% | 115318 | 1.1694 | 60.72 | 10.14 | 126.85% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210719 | 9.95 | 9.95 | 9.58 | 9.77 | -1.71% | -0.1% | 120.05% | 127521 | 1.2472 | 64.76 | 9.78 | 118.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210716 | 9.9 | 10.05 | 9.8 | 9.94 | 0.3% | 0.2% | 123.87% | 114550 | 1.1367 | 59.02 | 9.92 | 121.92% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210715 | 10.1 | 10.2 | 9.8 | 9.91 | -1.78% | -1% | 123.2% | 132171 | 1.3233 | 68.71 | 10.01 | 123.94% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210714 | 10.16 | 10.32 | 9.91 | 10.09 | -0.49% | 0.1% | 127.25% | 138622 | 1.3971 | 72.54 | 10.08 | 125.5% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210713 | 9.91 | 10.25 | 9.76 | 10.14 | 1.1% | 0.9% | 128.38% | 138568 | 1.3924 | 72.3 | 10.05 | 124.83% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210712 | 10.47 | 10.6 | 10.03 | 10.03 | -5.02% | -1.47% | 125.9% | 214638 | 2.1851 | 113.46 | 10.18 | 127.74% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210709 | 10.45 | 10.7 | 10.4 | 10.56 | -0.38% | 0.19% | 137.84% | 125605 | 1.3239 | 68.74 | 10.54 | 135.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210708 | 10.64 | 10.72 | 10.33 | 10.6 | -0.19% | 0.86% | 138.74% | 168802 | 1.7745 | 92.14 | 10.51 | 135.12% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210707 | 10.2 | 10.64 | 10.05 | 10.62 | 4.84% | 1.53% | 139.19% | 306810 | 3.2106 | 166.7 | 10.46 | 134% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210706 | 9.62 | 10.13 | 9.56 | 10.13 | 4.97% | 2.12% | 128.15% | 194991 | 1.9341 | 100.42 | 9.92 | 121.92% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210705 | 9.72 | 9.79 | 9.42 | 9.65 | -0.62% | 0.21% | 117.34% | 146398 | 1.41 | 73.21 | 9.63 | 115.44% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210702 | 9.5 | 9.84 | 9.11 | 9.71 | 2.43% | 1.68% | 118.69% | 211178 | 2.0162 | 104.69 | 9.55 | 113.65% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210701 | 10.02 | 10.09 | 9.48 | 9.48 | -5.01% | -1.35% | 113.51% | 362556 | 3.4839 | 180.89 | 9.61 | 114.99% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210630 | 9.98 | 10.22 | 9.91 | 9.98 | 0.2% | -0.7% | 124.77% | 172712 | 1.7355 | 90.11 | 10.05 | 124.83% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210629 | 10.36 | 10.48 | 9.96 | 9.96 | -4.96% | -1.19% | 124.32% | 367814 | 3.7058 | 192.41 | 10.08 | 125.5% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210628 | 10.95 | 10.95 | 10.48 | 10.48 | -4.99% | -0.95% | 136.04% | 227244 | 2.4043 | 124.84 | 10.58 | 136.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210625 | 11.13 | 11.2 | 10.8 | 11.03 | -1.16% | 0.27% | 148.42% | 152880 | 1.6815 | 87.31 | 11 | 146.09% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210624 | 11.74 | 11.74 | 11.16 | 11.16 | -5.02% | -1.59% | 151.35% | 202038 | 2.2908 | 118.94 | 11.34 | 153.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210623 | 11.85 | 12 | 11.73 | 11.75 | -0.93% | -0.68% | 164.64% | 119367 | 1.4123 | 73.33 | 11.83 | 164.65% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210622 | 11.79 | 11.99 | 11.49 | 11.86 | 0.59% | 0.68% | 167.12% | 137744 | 1.622 | 84.22 | 11.78 | 163.53% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210621 | 11.41 | 11.92 | 11.38 | 11.79 | 3.24% | 1.46% | 165.54% | 166815 | 1.9381 | 100.63 | 11.62 | 159.96% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210618 | 11.17 | 11.56 | 11.17 | 11.42 | 2.15% | 0.79% | 157.21% | 147993 | 1.6772 | 87.08 | 11.33 | 153.47% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210617 | 11.13 | 11.38 | 11.06 | 11.18 | 0.18% | -0.18% | 151.8% | 110296 | 1.2355 | 64.15 | 11.2 | 150.56% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210616 | 11.15 | 11.24 | 10.9 | 11.16 | -0.09% | 1.09% | 151.35% | 118031 | 1.3028 | 67.64 | 11.04 | 146.98% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210615 | 11.17 | 11.44 | 10.94 | 11.17 | -0.09% | -0.62% | 151.58% | 161269 | 1.8127 | 94.12 | 11.24 | 151.45% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210611 | 10.94 | 11.22 | 10.64 | 11.18 | 2.29% | 2.29% | 151.8% | 233843 | 2.5556 | 132.69 | 10.93 | 144.52% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210610 | 11.4 | 11.46 | 10.93 | 10.93 | -3.87% | -1.89% | 146.17% | 185600 | 2.0674 | 107.34 | 11.14 | 149.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210609 | 11.38 | 11.54 | 11.2 | 11.37 | 0.44% | 0.26% | 156.08% | 108769 | 1.2331 | 64.03 | 11.34 | 153.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210608 | 11.03 | 11.42 | 10.71 | 11.32 | 2.44% | 1.34% | 154.95% | 183710 | 2.0526 | 106.58 | 11.17 | 149.89% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210607 | 11.55 | 11.7 | 11.03 | 11.05 | -4.82% | -1.16% | 148.87% | 288133 | 3.2207 | 167.23 | 11.18 | 150.11% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210604 | 11.5 | 11.82 | 11.4 | 11.61 | 0% | 0.09% | 161.49% | 176151 | 2.044 | 106.13 | 11.6 | 159.51% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210603 | 12.2 | 12.2 | 11.5 | 11.61 | -2.85% | -1.53% | 161.49% | 203985 | 2.4046 | 124.85 | 11.79 | 163.76% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210602 | 12.09 | 12.35 | 11.78 | 11.95 | -1.81% | -1.48% | 169.14% | 203910 | 2.4727 | 128.39 | 12.13 | 171.36% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210601 | 11.9 | 12.29 | 11.49 | 12.17 | 2.27% | 2.7% | 174.1% | 340432 | 4.0329 | 209.4 | 11.85 | 165.1% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210531 | 12.7 | 13.09 | 11.9 | 11.9 | -5.03% | -3.09% | 168.02% | 461021 | 5.6603 | 293.9 | 12.28 | 174.72% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210528 | 12.18 | 12.56 | 12.03 | 12.53 | 4.77% | 1.13% | 182.21% | 335006 | 4.1509 | 215.52 | 12.39 | 177.18% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210527 | 11.45 | 11.96 | 11.4 | 11.96 | 5% | 1.27% | 169.37% | 283907 | 3.3529 | 174.09 | 11.81 | 164.21% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210526 | 11.2 | 11.57 | 10.95 | 11.39 | 2.15% | 0.89% | 156.53% | 188598 | 2.1284 | 110.51 | 11.29 | 152.57% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210525 | 11.13 | 11.43 | 11.11 | 11.15 | 0.36% | -0.89% | 151.13% | 167363 | 1.8827 | 97.75 | 11.25 | 151.68% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210524 | 10.38 | 11.2 | 10.38 | 11.11 | 3.45% | 2.02% | 150.23% | 168266 | 1.8326 | 95.15 | 10.89 | 143.62% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210521 | 11.3 | 11.44 | 10.74 | 10.74 | -4.96% | -1.47% | 141.89% | 274513 | 2.9919 | 155.35 | 10.9 | 143.85% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210520 | 11.21 | 11.69 | 11.08 | 11.3 | 1.35% | -0.96% | 154.5% | 213916 | 2.4414 | 126.76 | 11.41 | 155.26% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210519 | 11 | 11.25 | 10.81 | 11.15 | 1.64% | 0.09% | 151.13% | 158070 | 1.7612 | 91.45 | 11.14 | 149.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210518 | 10.75 | 11.12 | 10.63 | 10.97 | 3.49% | 0.37% | 147.07% | 209935 | 2.2943 | 119.13 | 10.93 | 144.52% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210517 | 10.72 | 10.87 | 10.36 | 10.6 | -2.03% | 0.19% | 138.74% | 267518 | 2.8312 | 147 | 10.58 | 136.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210514 | 10.4 | 10.82 | 10.39 | 10.82 | 5.05% | 0.93% | 143.69% | 312455 | 3.348 | 173.84 | 10.72 | 139.82% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210513 | 10.38 | 10.53 | 10.21 | 10.3 | -0.29% | -0.87% | 131.98% | 259239 | 2.6934 | 139.85 | 10.39 | 132.44% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210512 | 9.81 | 10.33 | 9.8 | 10.33 | 4.98% | 0.88% | 132.66% | 339378 | 3.4744 | 180.4 | 10.24 | 129.08% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210511 | 9.68 | 9.92 | 9.58 | 9.84 | 1.65% | 1.13% | 121.62% | 193084 | 1.8783 | 97.53 | 9.73 | 117.67% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210510 | 9.78 | 9.84 | 9.63 | 9.68 | -0.62% | -0.62% | 118.02% | 195163 | 1.9009 | 98.7 | 9.74 | 117.9% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210507 | 9.71 | 9.9 | 9.67 | 9.74 | 0.41% | -0.51% | 119.37% | 197453 | 1.9331 | 100.37 | 9.79 | 119.02% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210506 | 9.44 | 9.81 | 9.43 | 9.7 | 2% | 0.52% | 118.47% | 261620 | 2.5255 | 131.13 | 9.65 | 115.88% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210430 | 8.92 | 9.51 | 8.92 | 9.51 | 4.97% | 1.39% | 114.19% | 309964 | 2.9082 | 151 | 9.38 | 109.84% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210429 | 9.2 | 9.3 | 8.97 | 9.06 | -2.27% | -0.66% | 104.05% | 176669 | 1.6111 | 83.65 | 9.12 | 104.03% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210428 | 9.29 | 9.41 | 9.22 | 9.27 | -0.32% | -0.54% | 108.78% | 112721 | 1.0504 | 54.54 | 9.32 | 108.5% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210427 | 9.42 | 9.56 | 9.11 | 9.3 | -1.27% | -0.32% | 109.46% | 186808 | 1.7427 | 90.49 | 9.33 | 108.72% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210426 | 9.65 | 9.7 | 9.28 | 9.42 | -0.84% | -0.63% | 112.16% | 192146 | 1.8208 | 94.54 | 9.48 | 112.08% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210423 | 9.5 | 9.58 | 9.4 | 9.5 | -0.11% | 0.21% | 113.96% | 161296 | 1.5293 | 79.4 | 9.48 | 112.08% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210422 | 9.5 | 9.66 | 9.43 | 9.51 | -0.42% | -0.42% | 114.19% | 133815 | 1.2776 | 66.34 | 9.55 | 113.65% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210421 | 9.25 | 9.7 | 9.09 | 9.55 | 2.58% | 2.47% | 115.09% | 269839 | 2.5145 | 130.56 | 9.32 | 108.5% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210416 | 9.62 | 9.79 | 9.4 | 9.5 | -1.04% | -1.25% | 113.96% | 182430 | 1.7553 | 91.14 | 9.62 | 115.21% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210415 | 9.2 | 9.65 | 9.2 | 9.6 | 3.45% | 1.27% | 116.22% | 188250 | 1.7851 | 92.69 | 9.48 | 112.08% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210414 | 8.9 | 9.35 | 8.82 | 9.28 | 2.43% | 1.2% | 109.01% | 211270 | 1.9377 | 100.61 | 9.17 | 105.15% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210413 | 9.57 | 9.59 | 9.06 | 9.06 | -5.03% | -1.31% | 104.05% | 350761 | 3.2191 | 167.14 | 9.18 | 105.37% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210412 | 9.75 | 9.98 | 9.54 | 9.54 | -4.98% | -1.95% | 114.86% | 431810 | 4.2032 | 218.24 | 9.73 | 117.67% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210409 | 9.48 | 10.06 | 9.2 | 10.04 | 4.8% | 2.24% | 126.13% | 384991 | 3.7808 | 196.31 | 9.82 | 119.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210408 | 9.78 | 9.95 | 9.52 | 9.58 | -1.74% | -1.94% | 115.77% | 216582 | 2.1151 | 109.82 | 9.77 | 118.57% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210407 | 9.64 | 9.81 | 9.56 | 9.75 | 1.14% | 0.41% | 119.59% | 134639 | 1.3071 | 67.87 | 9.71 | 117.23% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210406 | 9.78 | 9.9 | 9.46 | 9.64 | -0.62% | -0.31% | 117.12% | 182689 | 1.7665 | 91.72 | 9.67 | 116.33% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210402 | 9.5 | 9.83 | 9.38 | 9.7 | 3.41% | 0.83% | 118.47% | 324404 | 3.1209 | 162.04 | 9.62 | 115.21% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210401 | 9.15 | 9.38 | 9.06 | 9.38 | 5.04% | 1.3% | 111.26% | 272242 | 2.5221 | 130.95 | 9.26 | 107.16% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210330 | 9.51 | 9.76 | 9.3 | 9.3 | -5.01% | -2.41% | 109.46% | 282204 | 2.6901 | 139.68 | 9.53 | 113.2% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210329 | 9.45 | 9.96 | 9.34 | 9.79 | 3.16% | 0.1% | 120.5% | 343570 | 3.3607 | 174.5 | 9.78 | 118.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20210326 | 9.11 | 9.66 | 9.11 | 9.49 | 3.15% | -0.52% | 113.74% | 277339 | 2.6472 | 137.45 | 9.54 | 113.42% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201215 | 6.25 | 6.3 | 6.09 | 6.25 | 0.16% | 0.81% | 40.77% | 249522 | 1.5463 | 80.29 | 6.2 | 38.7% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201214 | 6.13 | 6.39 | 6 | 6.24 | 1.96% | 0% | 40.54% | 391726 | 2.4429 | 126.84 | 6.24 | 39.6% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201211 | 6.36 | 6.39 | 6.07 | 6.12 | -4.23% | -1.13% | 37.84% | 463806 | 2.8722 | 149.13 | 6.19 | 38.48% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201210 | 6.66 | 6.66 | 6.35 | 6.39 | -3.18% | -0.93% | 43.92% | 328918 | 2.1213 | 110.14 | 6.45 | 44.3% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201209 | 6.74 | 6.76 | 6.6 | 6.6 | -2.51% | -1.05% | 48.65% | 267750 | 1.7851 | 92.69 | 6.67 | 49.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201208 | 6.99 | 6.99 | 6.76 | 6.77 | -2.31% | -0.88% | 52.48% | 283381 | 1.9344 | 100.44 | 6.83 | 52.8% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201207 | 7.02 | 7.05 | 6.93 | 6.93 | -1.28% | -0.72% | 56.08% | 184150 | 1.2855 | 66.75 | 6.98 | 56.15% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201204 | 7 | 7.02 | 6.95 | 7.02 | 0.29% | 0.57% | 58.11% | 140072 | 0.9781 | 50.79 | 6.98 | 56.15% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201203 | 7.08 | 7.08 | 6.96 | 7 | -0.99% | 0% | 57.66% | 217738 | 1.5252 | 79.19 | 7 | 56.6% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201202 | 7.08 | 7.19 | 7.01 | 7.07 | -0.14% | -0.42% | 59.23% | 319317 | 2.2662 | 117.67 | 7.1 | 58.84% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201201 | 7 | 7.09 | 6.93 | 7.08 | 1.29% | 0.71% | 59.46% | 281981 | 1.982 | 102.91 | 7.03 | 57.27% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201130 | 6.92 | 7.13 | 6.9 | 6.99 | 0.87% | -0.71% | 57.43% | 306754 | 2.1595 | 112.13 | 7.04 | 57.49% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201127 | 6.92 | 7.05 | 6.87 | 6.93 | -0.14% | -0.29% | 56.08% | 211213 | 1.4669 | 76.17 | 6.95 | 55.48% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201126 | 6.98 | 7.02 | 6.86 | 6.94 | -0.72% | 0.14% | 56.31% | 250461 | 1.7361 | 90.14 | 6.93 | 55.03% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201125 | 7.18 | 7.18 | 6.99 | 6.99 | -2.65% | -1.13% | 57.43% | 357688 | 2.5293 | 131.33 | 7.07 | 58.17% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201124 | 7.01 | 7.26 | 6.97 | 7.18 | 2.43% | 0.7% | 61.71% | 472081 | 3.3671 | 174.83 | 7.13 | 59.51% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201123 | 7.07 | 7.1 | 6.94 | 7.01 | -1.54% | 0.14% | 57.88% | 396143 | 2.7734 | 144 | 7 | 56.6% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201120 | 7.09 | 7.25 | 7.04 | 7.12 | 0% | -0.28% | 60.36% | 330175 | 2.3568 | 122.37 | 7.14 | 59.73% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201119 | 7.28 | 7.33 | 7.08 | 7.12 | -1.66% | -0.42% | 60.36% | 389809 | 2.7881 | 144.76 | 7.15 | 59.96% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201118 | 6.97 | 7.45 | 6.91 | 7.24 | 3.72% | 0.42% | 63.06% | 667144 | 4.8105 | 249.77 | 7.21 | 61.3% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201117 | 7.27 | 7.27 | 6.96 | 6.98 | -4.12% | -1.83% | 57.21% | 529707 | 3.7636 | 195.42 | 7.11 | 59.06% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201116 | 7.45 | 7.49 | 7.21 | 7.28 | -1.75% | -0.27% | 63.96% | 425850 | 3.1081 | 161.38 | 7.3 | 63.31% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201113 | 7.46 | 7.54 | 7.26 | 7.41 | -1.33% | 0.41% | 66.89% | 643316 | 4.746 | 246.42 | 7.38 | 65.1% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201112 | 7.15 | 7.66 | 7.07 | 7.51 | 5.18% | 1.35% | 69.14% | 894757 | 6.6319 | 344.34 | 7.41 | 65.77% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201111 | 7.03 | 7.22 | 6.93 | 7.14 | 1.13% | 0.85% | 60.81% | 458022 | 3.2426 | 168.36 | 7.08 | 58.39% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201110 | 7.08 | 7.5 | 7.04 | 7.06 | 1.15% | -2.22% | 59.01% | 966508 | 6.9768 | 362.25 | 7.22 | 61.52% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201109 | 6.75 | 7.08 | 6.75 | 6.98 | 3.1% | 0.58% | 57.21% | 527010 | 3.6588 | 189.97 | 6.94 | 55.26% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201106 | 6.83 | 6.87 | 6.66 | 6.77 | -0.88% | 0.45% | 52.48% | 306526 | 2.0653 | 107.24 | 6.74 | 50.78% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201105 | 6.76 | 6.88 | 6.73 | 6.83 | 1.34% | 0.44% | 53.83% | 333574 | 2.2696 | 117.84 | 6.8 | 52.13% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201104 | 6.87 | 6.93 | 6.62 | 6.74 | -1.89% | 0% | 51.8% | 400936 | 2.7025 | 140.32 | 6.74 | 50.78% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201103 | 6.72 | 6.9 | 6.64 | 6.87 | 2.08% | 0.88% | 54.73% | 352235 | 2.3997 | 124.6 | 6.81 | 52.35% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201102 | 6.84 | 6.99 | 6.59 | 6.73 | -1.03% | -1.17% | 51.58% | 390931 | 2.6605 | 138.14 | 6.81 | 52.35% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201030 | 7.09 | 7.15 | 6.79 | 6.8 | -4.09% | -2.3% | 53.15% | 602590 | 4.1957 | 217.85 | 6.96 | 55.7% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201029 | 7.16 | 7.18 | 7.05 | 7.09 | -2.61% | -0.28% | 59.68% | 484841 | 3.4494 | 179.1 | 7.11 | 59.06% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201028 | 7.08 | 7.32 | 7.07 | 7.28 | 2.54% | 0.55% | 63.96% | 698750 | 5.059 | 262.68 | 7.24 | 61.97% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201027 | 7.05 | 7.14 | 6.96 | 7.1 | 0.57% | 0.71% | 59.91% | 358073 | 2.5239 | 131.05 | 7.05 | 57.72% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201026 | 7.23 | 7.24 | 7 | 7.06 | -2.35% | 0% | 59.01% | 470535 | 3.3222 | 172.5 | 7.06 | 57.94% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201023 | 7.15 | 7.3 | 7.11 | 7.23 | 1.26% | 0.56% | 62.84% | 652789 | 4.6943 | 243.74 | 7.19 | 60.85% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20201022 | 7.15 | 7.34 | 6.99 | 7.14 | -0.56% | 0% | 60.81% | 785822 | 5.6101 | 291.29 | 7.14 | 59.73% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200909 | 7.51 | 8.25 | 7.5 | 7.95 | 3.65% | 0.51% | 79.05% | 1224083 | 9.6786 | 502.54 | 7.91 | 76.96% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200908 | 7.82 | 8.07 | 7.58 | 7.67 | -0.26% | -2.17% | 72.75% | 1073382 | 8.4159 | 436.97 | 7.84 | 75.39% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200907 | 7.28 | 7.9 | 7.1 | 7.69 | 7.1% | 2.26% | 73.2% | 989942 | 7.44 | 386.3 | 7.52 | 68.23% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200904 | 7.03 | 7.21 | 6.95 | 7.18 | 0.7% | 1.27% | 61.71% | 348909 | 2.4723 | 128.37 | 7.09 | 58.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200903 | 7.29 | 7.36 | 7.12 | 7.13 | -2.19% | -1.38% | 60.59% | 424051 | 3.0672 | 159.26 | 7.23 | 61.74% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200902 | 7.39 | 7.55 | 7.28 | 7.29 | -1.22% | -1.09% | 64.19% | 494955 | 3.6487 | 189.45 | 7.37 | 64.88% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200901 | 7.48 | 7.55 | 7.27 | 7.38 | -1.34% | 0.27% | 66.22% | 474038 | 3.4877 | 181.09 | 7.36 | 64.65% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200831 | 7.61 | 7.88 | 7.47 | 7.48 | -1.45% | -1.97% | 68.47% | 642444 | 4.9045 | 254.65 | 7.63 | 70.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200828 | 7.46 | 7.85 | 7.41 | 7.59 | 2.57% | -0.65% | 70.95% | 832129 | 6.3562 | 330.03 | 7.64 | 70.92% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200827 | 7.02 | 7.48 | 6.93 | 7.4 | 5.26% | 1.79% | 66.67% | 618687 | 4.4995 | 233.62 | 7.27 | 62.64% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200826 | 7.36 | 7.44 | 6.88 | 7.03 | -5.13% | -1.13% | 58.33% | 735931 | 5.2347 | 271.8 | 7.11 | 59.06% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200825 | 7.7 | 7.83 | 7.36 | 7.41 | -4.26% | -1.85% | 66.89% | 763339 | 5.7656 | 299.36 | 7.55 | 68.9% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200824 | 7.65 | 7.85 | 7.51 | 7.74 | 2.11% | 0.52% | 74.32% | 714399 | 5.5027 | 285.71 | 7.7 | 72.26% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200821 | 7.76 | 7.83 | 7.47 | 7.58 | -1.17% | -0.39% | 70.72% | 686891 | 5.2252 | 271.31 | 7.61 | 70.25% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200820 | 8.18 | 8.33 | 7.6 | 7.67 | -5.31% | -3.16% | 72.75% | 1132996 | 8.9677 | 465.62 | 7.92 | 77.18% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200819 | 8.36 | 8.5 | 8.01 | 8.1 | 0% | -1.94% | 82.43% | 1883571 | 15.5554 | 807.67 | 8.26 | 84.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200818 | 7.42 | 8.1 | 7.34 | 8.1 | 10.05% | 2.4% | 82.43% | 1281197 | 10.1389 | 526.44 | 7.91 | 76.96% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200817 | 7.2 | 7.49 | 7.19 | 7.36 | 2.22% | 0.55% | 65.77% | 657661 | 4.8116 | 249.83 | 7.32 | 63.76% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200814 | 7.3 | 7.41 | 6.98 | 7.2 | -3.23% | 0.14% | 62.16% | 805061 | 5.787 | 300.48 | 7.19 | 60.85% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200813 | 7.7 | 7.77 | 7.35 | 7.44 | -3.12% | -0.8% | 67.57% | 968542 | 7.2689 | 377.42 | 7.5 | 67.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200812 | 7.29 | 7.77 | 7.29 | 7.68 | 6.22% | 1.72% | 72.97% | 1191919 | 8.9937 | 466.97 | 7.55 | 68.9% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200811 | 7.71 | 8 | 7.19 | 7.23 | -6.71% | -5.12% | 62.84% | 1277689 | 9.738 | 505.62 | 7.62 | 70.47% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200810 | 7.52 | 8.14 | 7.4 | 7.75 | 3.2% | -0.13% | 74.55% | 1756728 | 13.6247 | 707.43 | 7.76 | 73.6% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200807 | 6.83 | 7.51 | 6.62 | 7.51 | 9.96% | 2.46% | 69.14% | 1931572 | 14.1594 | 735.19 | 7.33 | 63.98% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200806 | 6.62 | 6.97 | 6.55 | 6.83 | 2.71% | 0.59% | 53.83% | 916150 | 6.2238 | 323.15 | 6.79 | 51.9% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200805 | 6.56 | 6.74 | 6.44 | 6.65 | 0.45% | 0.3% | 49.77% | 576195 | 3.8174 | 198.21 | 6.63 | 48.32% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200804 | 6.9 | 6.94 | 6.61 | 6.62 | -4.89% | -1.93% | 49.1% | 956780 | 6.4615 | 335.5 | 6.75 | 51.01% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200803 | 6.88 | 7.15 | 6.77 | 6.96 | 0.87% | 0.29% | 56.76% | 1055645 | 7.3239 | 380.27 | 6.94 | 55.26% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200731 | 7 | 7.08 | 6.85 | 6.9 | -5.09% | -0.72% | 55.41% | 1167810 | 8.1196 | 421.59 | 6.95 | 55.48% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200730 | 6.62 | 7.51 | 6.54 | 7.27 | 5.82% | 6.13% | 63.74% | 1489659 | 10.2068 | 529.96 | 6.85 | 53.24% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200729 | 6.75 | 6.93 | 6.66 | 6.87 | 1.78% | 0.88% | 54.73% | 741064 | 5.048 | 262.1 | 6.81 | 52.35% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200728 | 7 | 7.09 | 6.67 | 6.75 | -3.43% | -1.03% | 52.03% | 976196 | 6.6547 | 345.53 | 6.82 | 52.57% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200727 | 7.08 | 7.37 | 6.92 | 6.99 | -3.45% | -1.69% | 57.43% | 909725 | 6.465 | 335.68 | 7.11 | 59.06% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200724 | 7.56 | 8 | 7.22 | 7.24 | -4.86% | -5.36% | 63.06% | 1359584 | 10.3965 | 539.81 | 7.65 | 71.14% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200723 | 7.65 | 7.78 | 7.18 | 7.61 | -2.44% | 1.2% | 71.4% | 1213313 | 9.1285 | 473.97 | 7.52 | 68.23% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200722 | 7.69 | 8.05 | 7.45 | 7.8 | 2.5% | 0.91% | 75.68% | 1404284 | 10.8618 | 563.97 | 7.73 | 72.93% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200721 | 7.9 | 7.99 | 7.55 | 7.61 | -3.55% | -1.42% | 71.4% | 1254074 | 9.6776 | 502.48 | 7.72 | 72.71% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200720 | 7.45 | 8.29 | 7.45 | 7.89 | 3.95% | -1.25% | 77.7% | 1504973 | 12.0191 | 624.06 | 7.99 | 78.75% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200717 | 7.27 | 7.8 | 7.27 | 7.59 | 4.4% | 0.66% | 70.95% | 1403671 | 10.5862 | 549.66 | 7.54 | 68.68% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200716 | 7.28 | 7.94 | 7.02 | 7.27 | -4.09% | -3.2% | 63.74% | 1697455 | 12.7431 | 661.65 | 7.51 | 68.01% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200715 | 8.36 | 8.39 | 7.58 | 7.58 | -9.98% | -2.82% | 70.72% | 2013761 | 15.7028 | 815.33 | 7.8 | 74.5% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200714 | 8.07 | 8.99 | 7.89 | 8.42 | 0.84% | -0.47% | 89.64% | 2202100 | 18.6379 | 967.73 | 8.46 | 89.26% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200713 | 8.63 | 8.72 | 8.22 | 8.35 | 5.3% | -2.57% | 88.06% | 2636009 | 22.5868 | 1172.76 | 8.57 | 91.72% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200710 | 7.07 | 7.93 | 6.92 | 7.93 | 9.99% | 7.31% | 78.6% | 1818622 | 13.432 | 697.42 | 7.39 | 65.32% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200709 | 7.2 | 7.7 | 6.9 | 7.21 | 0.7% | -0.96% | 62.39% | 2555460 | 18.6137 | 966.47 | 7.28 | 62.86% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200708 | 6.89 | 7.16 | 6.6 | 7.16 | 9.98% | 3.02% | 61.26% | 2808065 | 19.5263 | 1013.85 | 6.95 | 55.48% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200707 | 6.2 | 6.51 | 6.19 | 6.51 | 9.97% | 0.46% | 46.62% | 2109801 | 13.664 | 709.47 | 6.48 | 44.97% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200706 | 5.71 | 6.05 | 5.62 | 5.92 | 4.04% | 0.51% | 33.33% | 1960191 | 11.5482 | 599.61 | 5.89 | 31.77% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200703 | 5.47 | 5.85 | 5.41 | 5.69 | 4.02% | 1.25% | 28.15% | 1348616 | 7.5845 | 393.81 | 5.62 | 25.73% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200702 | 5.17 | 5.71 | 5.17 | 5.47 | 5.19% | -0.55% | 23.2% | 1194428 | 6.5698 | 341.12 | 5.5 | 23.04% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200701 | 5.4 | 5.48 | 5.1 | 5.2 | 0% | -1.7% | 17.12% | 1095539 | 5.7981 | 301.05 | 5.29 | 18.34% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200630 | 4.9 | 5.2 | 4.9 | 5.2 | 9.94% | 1.56% | 17.12% | 440096 | 2.2524 | 116.95 | 5.12 | 14.54% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200629 | 4.88 | 4.88 | 4.71 | 4.73 | -3.27% | -1.25% | 6.53% | 294056 | 1.4092 | 73.17 | 4.79 | 7.16% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200624 | 5.01 | 5.04 | 4.89 | 4.89 | -3.17% | -0.81% | 10.14% | 284677 | 1.4046 | 72.93 | 4.93 | 10.29% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200623 | 5 | 5.13 | 4.94 | 5.05 | 1% | 0.4% | 13.74% | 310848 | 1.564 | 81.21 | 5.03 | 12.53% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200622 | 5.1 | 5.12 | 4.98 | 5 | -1.77% | -0.4% | 12.61% | 337354 | 1.6936 | 87.94 | 5.02 | 12.3% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200619 | 5.1 | 5.16 | 5.05 | 5.09 | 0% | -0.2% | 14.64% | 242569 | 1.2366 | 64.21 | 5.1 | 14.09% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200618 | 5.19 | 5.26 | 5.09 | 5.09 | -2.3% | -1.17% | 14.64% | 351406 | 1.8082 | 93.89 | 5.15 | 15.21% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200617 | 5.37 | 5.45 | 5.19 | 5.21 | -3.7% | -1.14% | 17.34% | 556609 | 2.9357 | 152.43 | 5.27 | 17.9% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200616 | 5.25 | 5.55 | 5.15 | 5.41 | 2.66% | 1.12% | 21.85% | 735955 | 3.9352 | 204.33 | 5.35 | 19.69% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200615 | 5.2 | 5.52 | 5.14 | 5.27 | 0.76% | -1.68% | 18.69% | 936336 | 5.0167 | 260.48 | 5.36 | 19.91% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200612 | 4.84 | 5.36 | 4.81 | 5.23 | 5.44% | 1.75% | 17.79% | 897117 | 4.6104 | 239.38 | 5.14 | 14.99% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200611 | 4.86 | 4.97 | 4.85 | 4.96 | 1.43% | 0.81% | 11.71% | 447404 | 2.2025 | 114.36 | 4.92 | 10.07% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200610 | 4.97 | 5.04 | 4.87 | 4.89 | -1.81% | -1.01% | 10.14% | 299517 | 1.4798 | 76.83 | 4.94 | 10.51% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200609 | 5.08 | 5.09 | 4.91 | 4.98 | -1.97% | 0% | 12.16% | 404214 | 2.0134 | 104.54 | 4.98 | 11.41% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200608 | 5.01 | 5.17 | 4.97 | 5.08 | 2.63% | 0.4% | 14.41% | 564467 | 2.8582 | 148.4 | 5.06 | 13.2% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200605 | 5.08 | 5.16 | 4.95 | 4.95 | -1.98% | -1.79% | 11.49% | 522251 | 2.6319 | 136.65 | 5.04 | 12.75% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200604 | 5.17 | 5.26 | 5.01 | 5.05 | -1.56% | -1.17% | 13.74% | 532035 | 2.721 | 141.28 | 5.11 | 14.32% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200603 | 5.34 | 5.43 | 5.11 | 5.13 | -7.07% | -2.1% | 15.54% | 1010230 | 5.2971 | 275.04 | 5.24 | 17.23% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200602 | 6.2 | 6.38 | 5.48 | 5.52 | -7.69% | -6.44% | 24.32% | 2273910 | 13.4129 | 696.43 | 5.9 | 31.99% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200601 | 5.8 | 6.07 | 5.71 | 5.98 | 1.36% | 1.36% | 34.68% | 689047 | 4.0687 | 211.26 | 5.9 | 31.99% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200529 | 5.7 | 5.97 | 5.66 | 5.9 | 2.97% | 0.51% | 32.88% | 519228 | 3.0478 | 158.25 | 5.87 | 31.32% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200528 | 5.68 | 5.79 | 5.59 | 5.73 | -0.17% | 0.35% | 29.05% | 357443 | 2.0425 | 106.05 | 5.71 | 27.74% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200527 | 5.45 | 5.85 | 5.43 | 5.74 | 3.42% | 1.41% | 29.28% | 555633 | 3.1472 | 163.41 | 5.66 | 26.62% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200526 | 5.25 | 5.55 | 5.1 | 5.55 | 6.12% | 2.59% | 25% | 429634 | 2.3254 | 120.74 | 5.41 | 21.03% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200525 | 5.22 | 5.33 | 5.08 | 5.23 | -0.57% | 0.58% | 17.79% | 278830 | 1.4511 | 75.34 | 5.2 | 16.33% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200522 | 5.17 | 5.36 | 5.06 | 5.26 | 1.94% | 1.35% | 18.47% | 350118 | 1.8178 | 94.38 | 5.19 | 16.11% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200521 | 5.28 | 5.34 | 5.1 | 5.16 | -2.64% | -0.96% | 16.22% | 252588 | 1.3168 | 68.37 | 5.21 | 16.55% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200520 | 4.96 | 5.4 | 4.94 | 5.3 | 6% | 1.73% | 19.37% | 504192 | 2.6274 | 136.42 | 5.21 | 16.55% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200519 | 4.87 | 5.05 | 4.79 | 5 | 3.09% | 1.42% | 12.61% | 297404 | 1.4658 | 76.11 | 4.93 | 10.29% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200518 | 4.81 | 4.96 | 4.76 | 4.85 | 0.83% | 0.21% | 9.23% | 220885 | 1.0694 | 55.53 | 4.84 | 8.28% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200515 | 4.81 | 4.86 | 4.72 | 4.81 | 0.42% | 0.42% | 8.33% | 188263 | 0.9022 | 46.84 | 4.79 | 7.16% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200514 | 4.69 | 4.82 | 4.65 | 4.79 | 1.27% | 0.84% | 7.88% | 187999 | 0.893 | 46.37 | 4.75 | 6.26% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200513 | 4.53 | 4.8 | 4.45 | 4.73 | 4.19% | 1.28% | 6.53% | 302277 | 1.4126 | 73.35 | 4.67 | 4.47% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200512 | 4.64 | 4.64 | 4.5 | 4.54 | -1.52% | -0.44% | 2.25% | 174007 | 0.7943 | 41.24 | 4.56 | 2.01% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200511 | 4.79 | 4.79 | 4.61 | 4.61 | -2.33% | -1.28% | 3.83% | 140865 | 0.6579 | 34.16 | 4.67 | 4.47% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200508 | 4.69 | 4.76 | 4.65 | 4.72 | 1.07% | 0% | 6.31% | 127549 | 0.6021 | 31.26 | 4.72 | 5.59% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200507 | 4.58 | 4.71 | 4.56 | 4.67 | 1.97% | 0.43% | 5.18% | 188428 | 0.877 | 45.54 | 4.65 | 4.03% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200506 | 4.46 | 4.66 | 4.41 | 4.58 | 2.69% | 1.1% | 3.15% | 180378 | 0.8169 | 42.42 | 4.53 | 1.34% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200430 | 4.47 | 4.56 | 4.43 | 4.46 | 0.22% | -0.89% | 0.45% | 174587 | 0.7856 | 40.79 | 4.5 | 0.67% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200429 | 4.33 | 4.52 | 4.32 | 4.45 | 2.53% | 0% | 0.23% | 181537 | 0.8074 | 41.92 | 4.45 | -0.45% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200428 | 4.55 | 4.61 | 4.28 | 4.34 | -5.03% | -1.14% | -2.25% | 227662 | 0.9995 | 51.9 | 4.39 | -1.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200427 | 4.71 | 4.78 | 4.53 | 4.57 | -2.35% | -1.72% | 2.93% | 180936 | 0.8408 | 43.66 | 4.65 | 4.03% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200424 | 4.64 | 4.8 | 4.6 | 4.68 | 0.65% | -0.43% | 5.41% | 237194 | 1.1147 | 57.88 | 4.7 | 5.15% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200423 | 4.84 | 4.86 | 4.63 | 4.65 | -5.3% | -1.27% | 4.73% | 395382 | 1.8623 | 96.7 | 4.71 | 5.37% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200422 | 4.8 | 4.92 | 4.8 | 4.91 | 0.82% | 0.61% | 10.59% | 172232 | 0.8407 | 43.65 | 4.88 | 9.17% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200421 | 4.84 | 4.91 | 4.75 | 4.87 | 0.62% | 0.83% | 9.68% | 173374 | 0.8378 | 43.5 | 4.83 | 8.05% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200420 | 4.83 | 4.97 | 4.81 | 4.84 | 1.68% | -0.82% | 9.01% | 267723 | 1.3052 | 67.77 | 4.88 | 9.17% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200417 | 4.68 | 4.86 | 4.68 | 4.76 | 2.15% | -0.21% | 7.21% | 246650 | 1.177 | 61.11 | 4.77 | 6.71% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200416 | 4.65 | 4.73 | 4.63 | 4.66 | -1.48% | -0.43% | 4.95% | 164062 | 0.7676 | 39.86 | 4.68 | 4.7% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200415 | 4.81 | 4.86 | 4.71 | 4.73 | -1.46% | -0.84% | 6.53% | 173634 | 0.828 | 42.99 | 4.77 | 6.71% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200414 | 4.9 | 4.9 | 4.77 | 4.8 | -2.04% | -0.21% | 8.11% | 296621 | 1.4277 | 74.13 | 4.81 | 7.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200413 | 5.15 | 5.15 | 4.79 | 4.9 | -5.77% | -0.2% | 10.36% | 373255 | 1.8319 | 95.12 | 4.91 | 9.84% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200410 | 5.21 | 5.3 | 5.1 | 5.2 | -0.19% | -0.38% | 17.12% | 303002 | 1.581 | 82.09 | 5.22 | 16.78% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200409 | 5.21 | 5.25 | 5.19 | 5.21 | 0.19% | -0.19% | 17.34% | 188453 | 0.9837 | 51.08 | 5.22 | 16.78% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200408 | 5.27 | 5.29 | 5.17 | 5.2 | -2.44% | -0.38% | 17.12% | 262108 | 1.3691 | 71.09 | 5.22 | 16.78% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200407 | 5.32 | 5.36 | 5.26 | 5.33 | 0.95% | 0.19% | 20.05% | 273670 | 1.4561 | 75.6 | 5.32 | 19.02% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200403 | 5.23 | 5.37 | 5.21 | 5.28 | 1.15% | -0.38% | 18.92% | 344687 | 1.8259 | 94.81 | 5.3 | 18.57% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200402 | 5.19 | 5.26 | 5.16 | 5.22 | -0.76% | 0.19% | 17.57% | 322144 | 1.6778 | 87.12 | 5.21 | 16.55% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200401 | 5.31 | 5.35 | 5.09 | 5.26 | -2.77% | 0.38% | 18.47% | 323822 | 1.6961 | 88.07 | 5.24 | 17.23% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200331 | 5.32 | 5.49 | 5.32 | 5.41 | 1.5% | 0.37% | 21.85% | 334595 | 1.8042 | 93.68 | 5.39 | 20.58% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200324 | 5.37 | 5.45 | 5.13 | 5.38 | 1.51% | 1.13% | 21.17% | 373553 | 1.9878 | 103.21 | 5.32 | 19.02% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200323 | 5.35 | 5.65 | 5.23 | 5.3 | -5.86% | -2.75% | 19.37% | 446994 | 2.438 | 126.59 | 5.45 | 21.92% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200320 | 5.37 | 5.7 | 5.36 | 5.63 | 6.83% | 1.08% | 26.8% | 467110 | 2.6016 | 135.08 | 5.57 | 24.61% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200319 | 5.25 | 5.38 | 5.18 | 5.27 | -0.38% | -0.38% | 18.69% | 334667 | 1.7698 | 91.89 | 5.29 | 18.34% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200318 | 5.69 | 5.72 | 5.27 | 5.29 | -6.7% | -3.82% | 19.14% | 437146 | 2.4047 | 124.86 | 5.5 | 23.04% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200317 | 5.68 | 5.87 | 5.5 | 5.67 | -0.35% | -0.35% | 27.7% | 452314 | 2.5716 | 133.52 | 5.69 | 27.29% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200316 | 6.1 | 6.19 | 5.53 | 5.69 | -7.33% | -4.21% | 28.15% | 698725 | 4.1535 | 215.66 | 5.94 | 32.89% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200313 | 5.49 | 6.32 | 5.49 | 6.14 | 1.82% | 2.85% | 38.29% | 806593 | 4.8135 | 249.93 | 5.97 | 33.56% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200312 | 6 | 6.25 | 5.69 | 6.03 | -2.74% | 1.17% | 35.81% | 1031228 | 6.1488 | 319.26 | 5.96 | 33.33% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200311 | 5.64 | 6.24 | 5.6 | 6.2 | 9.35% | 0.65% | 39.64% | 1211192 | 7.4595 | 387.32 | 6.16 | 37.81% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200310 | 5.25 | 5.85 | 5.12 | 5.67 | 5.59% | 2.9% | 27.7% | 660867 | 3.6405 | 189.02 | 5.51 | 23.27% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200309 | 5.21 | 5.5 | 5.07 | 5.37 | 3.07% | -0.37% | 20.95% | 675125 | 3.6382 | 188.9 | 5.39 | 20.58% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200306 | 5.12 | 5.33 | 5.07 | 5.21 | 0.77% | -0.19% | 17.34% | 278945 | 1.4572 | 75.66 | 5.22 | 16.78% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200305 | 5.12 | 5.18 | 5.06 | 5.17 | 1.57% | 0.98% | 16.44% | 329002 | 1.6854 | 87.51 | 5.12 | 14.54% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200304 | 5.07 | 5.15 | 5.03 | 5.09 | -1.17% | 0.2% | 14.64% | 187247 | 0.9516 | 49.41 | 5.08 | 13.65% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200303 | 5.11 | 5.34 | 4.99 | 5.15 | 1.18% | 0.78% | 15.99% | 394307 | 2.0154 | 104.64 | 5.11 | 14.32% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200302 | 5.18 | 5.29 | 5.05 | 5.09 | 1.6% | -1.17% | 14.64% | 361495 | 1.8605 | 96.6 | 5.15 | 15.21% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200228 | 5.05 | 5.19 | 4.96 | 5.01 | -4.57% | -0.99% | 12.84% | 298822 | 1.5121 | 78.51 | 5.06 | 13.2% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200227 | 5.28 | 5.42 | 5.21 | 5.25 | -0.57% | -0.76% | 18.24% | 338101 | 1.7898 | 92.93 | 5.29 | 18.34% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200226 | 5.01 | 5.47 | 4.98 | 5.28 | 1.93% | -0.56% | 18.92% | 679393 | 3.6048 | 187.17 | 5.31 | 18.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200225 | 4.8 | 5.33 | 4.66 | 5.18 | 4.23% | 4.23% | 16.67% | 595201 | 2.9583 | 153.6 | 4.97 | 11.19% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200224 | 5.1 | 5.17 | 4.94 | 4.97 | -2.93% | -1% | 11.94% | 329599 | 1.6537 | 85.86 | 5.02 | 12.3% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200221 | 5.19 | 5.33 | 5.07 | 5.12 | -4.12% | -1.35% | 15.32% | 513237 | 2.6659 | 138.42 | 5.19 | 16.11% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200220 | 5.14 | 5.4 | 5.1 | 5.34 | 8.76% | 0.38% | 20.27% | 729472 | 3.8797 | 201.44 | 5.32 | 19.02% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200219 | 4.76 | 5.02 | 4.74 | 4.91 | 2.94% | -0.2% | 10.59% | 409376 | 2.014 | 104.57 | 4.92 | 10.07% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200218 | 4.76 | 4.93 | 4.69 | 4.77 | -0.42% | -0.21% | 7.43% | 302171 | 1.4454 | 75.05 | 4.78 | 6.94% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200217 | 4.53 | 4.96 | 4.46 | 4.79 | 6.21% | 0.84% | 7.88% | 388536 | 1.8438 | 95.73 | 4.75 | 6.26% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200214 | 4.39 | 4.54 | 4.3 | 4.51 | 2.73% | 1.58% | 1.58% | 285914 | 1.2694 | 65.91 | 4.44 | -0.67% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200213 | 4.5 | 4.53 | 4.35 | 4.39 | -2.44% | -0.9% | -1.13% | 220076 | 0.9747 | 50.61 | 4.43 | -0.89% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200212 | 4.45 | 4.55 | 4.4 | 4.5 | 1.35% | 0.9% | 1.35% | 204447 | 0.9123 | 47.37 | 4.46 | -0.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200211 | 4.51 | 4.57 | 4.44 | 4.44 | -1.11% | -1.55% | 0% | 215776 | 0.974 | 50.57 | 4.51 | 0.89% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200210 | 4.36 | 4.6 | 4.33 | 4.49 | 1.58% | 0.45% | 1.13% | 252844 | 1.1298 | 58.66 | 4.47 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200207 | 4.45 | 4.48 | 4.24 | 4.42 | -1.56% | 0.91% | -0.45% | 271515 | 1.1879 | 61.68 | 4.38 | -2.01% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200206 | 4.4 | 4.55 | 4.37 | 4.49 | 1.13% | 0.45% | 1.13% | 325922 | 1.456 | 75.6 | 4.47 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200205 | 4.24 | 4.49 | 4.19 | 4.44 | 4.47% | 1.14% | 0% | 391886 | 1.7206 | 89.34 | 4.39 | -1.79% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200204 | 4.1 | 4.35 | 4.1 | 4.25 | -4.71% | 1.19% | -4.28% | 446682 | 1.8772 | 97.47 | 4.2 | -6.04% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200203 | 4.46 | 4.46 | 4.46 | 4.46 | -9.9% | 0% | 0.45% | 54123 | 0.2414 | 12.53 | 4.46 | -0.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200123 | 5.04 | 5.25 | 4.85 | 4.95 | -7.13% | -1.79% | 11.49% | 575869 | 2.9052 | 150.85 | 5.04 | 12.75% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200122 | 5.12 | 5.48 | 5.05 | 5.33 | 3.5% | 0.76% | 20.05% | 514841 | 2.7221 | 141.34 | 5.29 | 18.34% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200121 | 5.25 | 5.54 | 5.11 | 5.15 | 0.19% | -2.46% | 15.99% | 720380 | 3.8004 | 197.33 | 5.28 | 18.12% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200120 | 4.7 | 5.14 | 4.7 | 5.14 | 10.06% | 2.8% | 15.77% | 687317 | 3.4367 | 178.44 | 5 | 11.86% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200117 | 4.58 | 4.75 | 4.55 | 4.67 | 1.97% | 0% | 5.18% | 353050 | 1.6487 | 85.6 | 4.67 | 4.47% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200116 | 4.46 | 4.64 | 4.44 | 4.58 | 1.78% | 0.88% | 3.15% | 362826 | 1.6473 | 85.53 | 4.54 | 1.57% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200115 | 4.45 | 4.61 | 4.43 | 4.5 | 0.45% | -0.22% | 1.35% | 338142 | 1.5245 | 79.16 | 4.51 | 0.89% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200114 | 4.45 | 4.49 | 4.44 | 4.48 | -0.22% | 0.22% | 0.9% | 197753 | 0.8841 | 45.9 | 4.47 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200113 | 4.5 | 4.51 | 4.44 | 4.49 | -0.22% | 0.45% | 1.13% | 158946 | 0.7101 | 36.87 | 4.47 | 0% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200110 | 4.5 | 4.52 | 4.46 | 4.5 | -0.22% | 0.22% | 1.35% | 160419 | 0.7199 | 37.38 | 4.49 | 0.45% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200109 | 4.47 | 4.51 | 4.43 | 4.51 | 0.45% | 0.67% | 1.58% | 206317 | 0.9253 | 48.04 | 4.48 | 0.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200108 | 4.56 | 4.59 | 4.46 | 4.49 | -3.02% | -1.1% | 1.13% | 286014 | 1.298 | 67.4 | 4.54 | 1.57% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200107 | 4.59 | 4.66 | 4.57 | 4.63 | 0.43% | 0.22% | 4.28% | 220127 | 1.0177 | 52.84 | 4.62 | 3.36% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200106 | 4.41 | 4.67 | 4.38 | 4.61 | 2.67% | 1.54% | 3.83% | 470568 | 2.1348 | 110.84 | 4.54 | 1.57% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200103 | 4.49 | 4.52 | 4.44 | 4.49 | -0.44% | 0.22% | 1.13% | 229769 | 1.0296 | 53.46 | 4.48 | 0.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |
20200102 | 4.48 | 4.51 | 4.43 | 4.51 | 1.12% | 0.67% | 1.58% | 301824 | 1.3515 | 70.17 | 4.48 | 0.22% | 4.56 | 0% | 4.55 | 0% | 4.44 | 0% | 1.42% |