首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600515)       684条   (进入海航基础股票专站) 海航基础股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.98 3.99 3.96 3.97 0% 0% -10.59% 151463 0.6018 68.1 3.97 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230927 3.99 4.01 3.97 3.97 -0.25% -0.25% -10.59% 154036 0.6136 68.89 3.98 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230926 4 4.02 3.97 3.98 -0.5% -0.25% -10.36% 154465 0.6164 67.51 3.99 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230925 4.01 4.03 3.98 4 -0.74% -0.25% -9.91% 221841 0.8886 96.87 4.01 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230922 3.96 4.03 3.95 4.03 1.51% 1% -9.23% 211000 0.8426 93.71 3.99 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230921 4 4.02 3.97 3.97 -0.75% -0.5% -10.59% 180287 0.7189 80.83 3.99 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230920 4.03 4.04 4 4 -1.23% -0.25% -9.91% 164631 0.6603 71.49 4.01 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230919 4.02 4.08 4.01 4.05 1% 0.25% -8.78% 319518 1.2899 135.61 4.04 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230918 4.03 4.04 3.99 4.01 -0.99% 0% -9.68% 260345 1.0432 117.48 4.01 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230915 4 4.05 3.98 4.05 1.5% 0.75% -8.78% 314586 1.2653 139.7 4.02 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230914 3.98 4.01 3.96 3.99 0.25% 0% -10.14% 167951 0.6696 78.1 3.99 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230913 4.01 4.03 3.95 3.98 -0.75% 0% -10.36% 207087 0.8245 86.45 3.98 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230912 4.01 4.03 4 4.01 0% 0% -9.68% 157170 0.631 62.89 4.01 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230911 4 4.03 3.97 4.01 0.5% 0.25% -9.68% 170235 0.6813 63.24 4 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230908 4 4.02 3.97 3.99 -0.75% 0% -10.14% 188842 0.7535 57.32 3.99 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230907 4.07 4.1 4.02 4.02 -0.99% -0.99% -9.46% 262159 1.0646 74.1 4.06 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230906 4.02 4.08 4.01 4.06 0.74% 0.5% -8.56% 228746 0.9245 65.09 4.04 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230905 4.04 4.06 4.02 4.03 -0.49% -0.25% -9.23% 164762 0.6651 46.48 4.04 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230904 4 4.07 4 4.05 1.25% 0.25% -8.78% 302815 1.2228 78.23 4.04 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230901 4 4.03 3.98 4 0% 0% -9.91% 198749 0.7953 48.03 4 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230831 4 4.01 3.92 4 0% 1.01% -9.91% 410141 1.6242 94.66 3.96 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230830 4.06 4.06 3.98 4 -1.23% -0.25% -9.91% 329297 1.3212 79.34 4.01 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230829 4.03 4.06 3.98 4.05 1% 0.75% -8.78% 343705 1.3829 84.83 4.02 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230828 4.03 4.09 3.98 4.01 3.62% -0.5% -9.68% 758298 3.056 192.63 4.03 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230825 3.98 3.99 3.85 3.87 -3.25% -0.77% -12.84% 503433 1.9633 140.52 3.9 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230824 4.03 4.04 3.98 4 0% 0% -9.91% 222022 0.8883 67.27 4 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230823 4.06 4.07 4 4 -1.48% -0.74% -9.91% 258473 1.0413 79.07 4.03 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230822 4.05 4.12 4 4.06 2.27% 0% -8.56% 485247 1.9709 152.89 4.06 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230821 4.05 4.07 3.96 3.97 -2.22% -0.75% -10.59% 537346 2.1519 181.9 4 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230818 4.14 4.17 4.05 4.06 -1.93% -0.98% -8.56% 337501 1.3843 125.46 4.1 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230817 4.17 4.17 4.11 4.14 -0.72% 0.24% -6.76% 270491 1.1179 102.64 4.13 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230816 4.13 4.21 4.11 4.17 0.72% 0% -6.08% 251028 1.0459 94.94 4.17 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230815 4.16 4.19 4.1 4.14 -0.48% 0% -6.76% 230803 0.9547 84.7 4.14 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230814 4.13 4.17 4.1 4.16 0% 0.48% -6.31% 264256 1.0942 87.13 4.14 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230811 4.21 4.23 4.14 4.16 -1.19% -0.48% -6.31% 282462 1.1814 88.07 4.18 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230810 4.18 4.24 4.17 4.21 0.96% 0% -5.18% 205454 0.8646 63.31 4.21 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230809 4.2 4.21 4.16 4.17 -0.95% -0.48% -6.08% 179519 0.7518 51.76 4.19 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230808 4.22 4.23 4.16 4.21 0% 0.24% -5.18% 216214 0.9083 58.38 4.2 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230807 4.28 4.28 4.19 4.21 -1.86% -0.24% -5.18% 316209 1.3341 81.82 4.22 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230804 4.31 4.33 4.26 4.29 0% 0% -3.38% 288670 1.2392 78.82 4.29 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230803 4.25 4.29 4.22 4.29 1.42% 0.7% -3.38% 290360 1.2369 81.01 4.26 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230802 4.24 4.29 4.22 4.23 -0.7% -0.47% -4.73% 303688 1.291 86.79 4.25 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230801 4.26 4.33 4.24 4.26 0% -0.23% -4.05% 522069 2.2289 156.55 4.27 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230731 4.3 4.33 4.26 4.26 -0.23% -0.7% -4.05% 453438 1.9431 148.71 4.29 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230728 4.23 4.28 4.2 4.27 0.71% 0.71% -3.83% 397107 1.6857 142.53 4.24 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230727 4.17 4.25 4.16 4.24 1.19% 0.47% -4.5% 411083 1.7346 159.28 4.22 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230726 4.17 4.23 4.15 4.19 0.24% 0% -5.63% 358912 1.5047 152.53 4.19 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230725 4.14 4.18 4.14 4.18 1.46% 0.48% -5.86% 396934 1.6516 175.64 4.16 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230724 4.11 4.13 4.08 4.12 0.24% 0.24% -7.21% 187218 0.7699 90.75 4.11 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230721 4.09 4.13 4.07 4.11 0.49% 0% -7.43% 193615 0.7952 90.9 4.11 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230720 4.11 4.12 4.07 4.09 0% -0.24% -7.88% 209603 0.8587 99.09 4.1 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230719 4.09 4.11 4.06 4.09 -0.49% 0% -7.88% 167434 0.684 80.24 4.09 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230718 4.08 4.12 4.06 4.11 0.98% 0.24% -7.43% 265188 1.0877 126.95 4.1 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230717 4.05 4.08 4.02 4.07 0.25% 0.74% -8.33% 175163 0.7085 86.19 4.04 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230714 4.08 4.09 4.05 4.06 -0.49% 0% -8.56% 188744 0.7656 87.58 4.06 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230713 4.07 4.1 4.07 4.08 0.74% 0% -8.11% 177422 0.7242 82.26 4.08 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230712 4.11 4.13 4.03 4.05 -1.46% -0.49% -8.78% 263984 1.0744 117.56 4.07 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230711 4.1 4.12 4.07 4.11 0% 0.49% -7.43% 187315 0.7664 83.42 4.09 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230710 4.05 4.15 4.05 4.11 1.48% 0% -7.43% 255382 1.0494 116.74 4.11 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230707 4.04 4.07 4.03 4.05 0% 0% -8.78% 177621 0.7197 78.19 4.05 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230706 4.07 4.1 4.04 4.05 -0.49% -0.25% -8.78% 178962 0.7269 76.88 4.06 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230705 4.1 4.11 4.06 4.07 -0.97% -0.25% -8.33% 176416 0.7204 73.51 4.08 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230704 4.11 4.13 4.09 4.11 -0.48% 0.24% -7.43% 178844 0.7338 70.73 4.1 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230703 4.07 4.15 4.06 4.13 1.72% 0.24% -6.98% 299522 1.2337 114.74 4.12 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230630 4.03 4.08 4.01 4.06 1.25% 0.25% -8.56% 200626 0.8117 74.9 4.05 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230629 4.03 4.04 3.99 4.01 -0.74% 0% -9.68% 297914 1.1947 108.49 4.01 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230628 4.09 4.1 4.02 4.04 -1.22% 0% -9.01% 242716 0.9816 93.44 4.04 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230627 4.04 4.1 4.03 4.09 0.74% 0.25% -7.88% 170123 0.6939 66.39 4.08 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230626 4.12 4.13 4.05 4.06 -2.17% -0.25% -8.56% 308720 1.258 118.38 4.07 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230621 4.16 4.19 4.14 4.15 -0.24% -0.24% -6.53% 198599 0.8253 80.72 4.16 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230620 4.23 4.24 4.15 4.16 -1.65% -0.48% -6.31% 287860 1.2021 118.54 4.18 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230619 4.23 4.28 4.21 4.23 0% -0.24% -4.73% 267546 1.1348 114.28 4.24 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230616 4.23 4.24 4.2 4.23 0.48% 0.24% -4.73% 260667 1.0991 112.53 4.22 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230615 4.2 4.23 4.15 4.21 0.48% 0.72% -5.18% 315227 1.319 128.12 4.18 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230614 4.17 4.23 4.16 4.19 0.24% -0.24% -5.63% 234581 0.9842 94.93 4.2 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230613 4.18 4.19 4.16 4.18 0% 0.24% -5.86% 160491 0.6696 49.17 4.17 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230612 4.19 4.21 4.16 4.18 -0.71% 0% -5.86% 217950 0.9118 63.64 4.18 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230609 4.25 4.25 4.19 4.21 -0.71% 0% -5.18% 205752 0.8652 59.55 4.21 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230608 4.22 4.27 4.21 4.24 0.24% 0% -4.5% 201479 0.8543 59.24 4.24 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230607 4.25 4.27 4.21 4.23 -0.24% -0.24% -4.73% 175731 0.7444 49.69 4.24 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230606 4.34 4.34 4.23 4.24 -2.3% -1.17% -4.5% 230639 0.9885 65.02 4.29 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230605 4.32 4.39 4.32 4.34 -1.14% -0.23% -2.25% 225789 0.9811 62.21 4.35 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230602 4.3 4.41 4.3 4.39 1.62% 0.69% -1.13% 372331 1.6235 101.4 4.36 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230601 4.36 4.36 4.3 4.32 -2.26% -0.23% -2.7% 319732 1.3838 91.77 4.33 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230531 4.21 4.42 4.2 4.42 4.49% 1.84% -0.45% 975774 4.2394 287.79 4.34 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230530 4.16 4.23 4.13 4.23 1.44% 1.44% -4.73% 333398 1.3916 121.5 4.17 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230529 4.24 4.27 4.16 4.17 -1.65% -1.18% -6.08% 264143 1.1135 101.53 4.22 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230526 4.21 4.25 4.18 4.24 0.47% 0.47% -4.5% 178170 0.7515 65.57 4.22 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230525 4.27 4.29 4.18 4.22 -1.4% -0.24% -4.95% 330168 1.395 113.94 4.23 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230524 4.31 4.34 4.27 4.28 -1.15% -0.47% -3.6% 215930 0.9281 71.26 4.3 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230523 4.26 4.37 4.26 4.33 1.17% 0% -2.48% 345579 1.4978 103.48 4.33 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230522 4.28 4.29 4.22 4.28 0% 0.47% -3.6% 274471 1.169 72.49 4.26 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230519 4.3 4.31 4.25 4.28 -0.47% 0% -3.6% 207963 0.8897 46.66 4.28 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230518 4.36 4.36 4.29 4.3 -0.92% -0.46% -3.15% 234033 1.0104 49.57 4.32 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230517 4.34 4.36 4.29 4.34 0% 0.23% -2.25% 182593 0.7899 36.04 4.33 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230516 4.41 4.42 4.33 4.34 -1.14% -0.69% -2.25% 200878 0.8769 36.94 4.37 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230515 4.29 4.41 4.25 4.39 1.62% 1.86% -1.13% 365683 1.5749 60.72 4.31 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230510 4.36 4.4 4.3 4.36 0% 0.23% -1.8% 340909 1.4819 56.09 4.35 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230509 4.4 4.45 4.36 4.36 -1.36% -1.13% -1.8% 473809 2.0879 70.37 4.41 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230508 4.48 4.49 4.39 4.42 -2% -0.23% -0.45% 524163 2.3207 72.27 4.43 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230505 4.47 4.52 4.35 4.51 0.22% 1.81% 1.58% 698103 3.0959 97.8 4.43 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230504 4.69 4.69 4.48 4.5 -4.46% -0.88% 1.35% 890219 4.0456 132.52 4.54 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230428 4.7 4.72 4.67 4.71 0.21% 0.43% 6.08% 458671 2.1499 72.94 4.69 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230427 4.66 4.73 4.62 4.7 0.43% 0.21% 5.86% 524913 2.4612 81.93 4.69 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230426 4.68 4.74 4.64 4.68 0% -0.21% 5.41% 554008 2.5958 84.35 4.69 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230425 4.61 4.69 4.56 4.68 1.08% 1.08% 5.41% 651915 3.0172 96.26 4.63 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230424 4.56 4.65 4.45 4.63 1.54% 1.76% 4.28% 605825 2.7592 87.09 4.55 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230421 4.77 4.78 4.56 4.56 -4% -1.94% 2.7% 871239 4.0512 120.7 4.65 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230420 4.62 4.75 4.58 4.75 3.04% 1.06% 6.98% 980644 4.6127 130.53 4.7 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230419 4.59 4.65 4.58 4.61 0% 0.22% 3.83% 415603 1.9129 48.95 4.6 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230418 4.7 4.71 4.61 4.61 -1.5% -0.43% 3.83% 441051 2.043 45.17 4.63 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230417 4.65 4.74 4.65 4.68 0.86% -0.21% 5.41% 654427 3.0681 55.6 4.69 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230414 4.64 4.69 4.58 4.64 0.22% 0.22% 4.5% 589506 2.7318 46.41 4.63 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230413 4.72 4.72 4.58 4.63 -1.7% 0% 4.28% 700389 3.2438 55.26 4.63 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230412 4.7 4.75 4.64 4.71 0.86% 0.21% 6.08% 676121 3.1748 54.97 4.7 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230411 4.71 4.75 4.63 4.67 -0.85% 0% 5.18% 730731 3.4146 59.89 4.67 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230410 4.84 4.84 4.68 4.71 -2.48% -0.21% 6.08% 986329 4.6516 81.45 4.72 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230407 4.9 4.91 4.77 4.83 -1.83% 0.21% 8.78% 1205455 5.8147 100.11 4.82 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230406 4.74 4.97 4.7 4.92 3.58% 0.41% 10.81% 1702611 8.3361 155.78 4.9 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230404 4.88 4.92 4.73 4.75 -3.46% -1.04% 6.98% 1674935 8.0455 171.5 4.8 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230403 4.65 5 4.64 4.92 6.49% 1.23% 10.81% 2463846 11.98 297.25 4.86 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230331 4.52 4.68 4.5 4.62 5% 0.65% 4.05% 1468247 6.7393 223.24 4.59 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230330 4.41 4.45 4.38 4.4 0.23% -0.45% -0.9% 582829 2.574 100.4 4.42 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230329 4.37 4.43 4.33 4.39 0.92% 0.23% -1.13% 525451 2.3041 94.38 4.38 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230328 4.4 4.45 4.34 4.35 -1.14% -0.91% -2.03% 549117 2.4108 104.22 4.39 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230327 4.34 4.41 4.3 4.4 1.62% 0.69% -0.9% 791863 3.4579 154.42 4.37 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230324 4.14 4.42 4.13 4.33 4.59% 0.23% -2.48% 1284652 5.5473 276.46 4.32 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230323 4.12 4.14 4.09 4.14 0.24% 0.73% -6.76% 301005 1.2378 80.47 4.11 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230322 4.15 4.17 4.12 4.13 0.49% -0.24% -6.98% 407771 1.6885 106.53 4.14 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230321 4.06 4.12 4.04 4.11 1.48% 0.49% -7.43% 337503 1.379 90.59 4.09 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230320 4.14 4.16 4.04 4.05 -1.7% -0.74% -8.78% 449716 1.8369 113.78 4.08 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230317 4.09 4.19 4.08 4.12 1.23% -0.48% -7.21% 520888 2.1576 136.2 4.14 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230316 4.12 4.14 4.06 4.07 -1.93% -0.49% -8.33% 320742 1.3122 80.89 4.09 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230315 4.14 4.17 4.13 4.15 0.48% 0% -6.53% 239584 0.9935 61.07 4.15 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230314 4.16 4.18 4.06 4.13 -0.96% 0.24% -6.98% 404489 1.6671 99.53 4.12 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230313 4.15 4.22 4.13 4.17 0.24% 0.24% -6.08% 283588 1.1809 69.94 4.16 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230310 4.25 4.25 4.16 4.16 -2.35% -0.72% -6.31% 413744 1.7329 100.21 4.19 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230309 4.28 4.3 4.25 4.26 -0.47% -0.23% -4.05% 212834 0.9082 51.65 4.27 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230308 4.24 4.3 4.23 4.28 0.94% 0.23% -3.6% 259685 1.1078 62.09 4.27 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230307 4.37 4.38 4.23 4.24 -3.2% -1.4% -4.5% 546280 2.3512 130.08 4.3 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230306 4.43 4.44 4.37 4.38 -0.68% -0.45% -1.35% 346046 1.5223 87.38 4.4 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230303 4.34 4.44 4.33 4.41 1.61% 0% -0.68% 564869 2.49 141.43 4.41 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230302 4.35 4.37 4.32 4.34 -0.23% 0% -2.25% 319054 1.386 81.68 4.34 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230301 4.3 4.37 4.28 4.35 0.93% 0.23% -2.03% 351976 1.5262 83.9 4.34 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230228 4.32 4.33 4.25 4.31 -0.46% 0.7% -2.93% 417315 1.788 90.2 4.28 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230227 4.29 4.36 4.25 4.33 0.46% 0.46% -2.48% 368966 1.5916 78.74 4.31 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230224 4.37 4.38 4.27 4.31 -1.37% 0% -2.93% 476775 2.0563 96.73 4.31 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230223 4.41 4.41 4.36 4.37 -0.46% -0.23% -1.58% 275554 1.2074 53.96 4.38 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230222 4.41 4.42 4.38 4.39 -0.9% -0.23% -1.13% 312653 1.375 59.92 4.4 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230221 4.39 4.47 4.38 4.43 0.68% 0% -0.23% 395012 1.7491 76.21 4.43 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230220 4.36 4.42 4.34 4.4 0.46% 0.46% -0.9% 406808 1.7807 76.42 4.38 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230217 4.41 4.43 4.36 4.38 -0.68% -0.23% -1.35% 440797 1.9335 82.32 4.39 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230216 4.45 4.52 4.38 4.41 -0.9% -1.12% -0.68% 587431 2.6212 108.26 4.46 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230215 4.56 4.57 4.43 4.45 -2.41% -0.45% 0.23% 708144 3.1664 130.95 4.47 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230214 4.62 4.63 4.54 4.56 -1.3% -0.22% 2.7% 488545 2.2309 86.15 4.57 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230213 4.58 4.63 4.55 4.62 0.87% 0.65% 4.05% 576174 2.646 97.89 4.59 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230210 4.48 4.59 4.47 4.58 2.46% 0.66% 3.15% 692585 3.1526 111.11 4.55 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230209 4.46 4.49 4.43 4.47 0% 0.22% 0.68% 398515 1.7781 64.31 4.46 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230208 4.45 4.5 4.43 4.47 0.22% 0% 0.68% 309453 1.3824 49.62 4.47 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230207 4.52 4.52 4.44 4.46 -0.89% -0.22% 0.45% 471126 2.1039 75.39 4.47 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230206 4.55 4.57 4.47 4.5 -0.88% -0.22% 1.35% 441349 1.9907 70.9 4.51 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230203 4.66 4.67 4.52 4.54 -2.58% -0.44% 2.25% 586553 2.6744 88.14 4.56 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230202 4.62 4.68 4.58 4.66 0.22% 0.65% 4.95% 563241 2.6058 84.94 4.63 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230201 4.65 4.66 4.46 4.65 0.43% 2.42% 4.73% 1072886 4.873 160.3 4.54 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230131 4.71 4.71 4.61 4.63 -2.11% -0.43% 4.28% 723163 3.3601 114.44 4.65 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230130 4.92 4.95 4.72 4.73 -2.27% -1.25% 6.53% 832350 3.9899 138.42 4.79 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230120 4.76 4.85 4.74 4.84 1.89% 0.83% 9.01% 509643 2.4479 89.91 4.8 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230119 4.76 4.79 4.67 4.75 0% 0.85% 6.98% 424772 2.0023 69.59 4.71 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230118 4.77 4.81 4.72 4.75 -0.42% -0.21% 6.98% 301894 1.436 45.18 4.76 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230117 4.83 4.85 4.72 4.77 -1.85% 0% 7.43% 475498 2.2688 67.64 4.77 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230116 4.79 4.92 4.79 4.86 2.1% 0% 9.46% 866567 4.2118 114.68 4.86 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230113 4.7 4.81 4.67 4.76 1.93% 0.42% 7.21% 638450 3.0277 84.55 4.74 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230112 4.65 4.71 4.61 4.67 0.21% 0.21% 5.18% 502238 2.3405 64.1 4.66 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230111 4.82 4.83 4.65 4.66 -2.92% -1.27% 4.95% 815150 3.8505 100.11 4.72 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230110 4.86 4.88 4.75 4.8 -1.23% -0.41% 8.11% 589823 2.8408 67.2 4.82 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230109 4.83 4.9 4.83 4.86 0.62% -0.21% 9.46% 493558 2.402 47.01 4.87 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230106 4.97 4.98 4.82 4.83 -3.01% -0.82% 8.78% 882607 4.3008 80.61 4.87 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230105 4.88 5.02 4.84 4.98 2.26% 0.61% 12.16% 936863 4.6393 84.95 4.95 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230104 4.87 4.95 4.84 4.87 -0.61% -0.41% 9.68% 644851 3.1525 59.2 4.89 0% 4.56 0% 4.55 0% 4.44 0% 0%
20230103 5.04 5.04 4.8 4.9 -2.39% 0.41% 10.36% 1104454 5.388 100.13 4.88 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221230 5.01 5.07 4.95 5.02 0.2% 0.2% 13.06% 660477 3.3059 62.28 5.01 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221229 5.06 5.07 4.97 5.01 -1.18% 0% 12.84% 715353 3.587 62.98 5.01 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221228 5.12 5.18 5.05 5.07 -2.12% -0.78% 14.19% 838534 4.2833 68.22 5.11 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221227 5.25 5.25 5.01 5.18 0% 1.37% 16.67% 1491206 7.6201 111 5.11 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221226 5.03 5.34 5.01 5.18 3.81% 0.19% 16.67% 2250857 11.6348 157.48 5.17 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221223 4.82 5.02 4.82 4.99 1.84% 0.81% 12.39% 936704 4.636 66.11 4.95 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221222 4.83 5.02 4.8 4.9 1.87% -0.41% 10.36% 1128677 5.5526 75.7 4.92 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221221 4.72 4.87 4.72 4.81 1.05% -0.21% 8.33% 679095 3.2744 40.82 4.82 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221220 4.81 4.87 4.71 4.76 -1.65% -0.42% 7.21% 776746 3.7092 37.94 4.78 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221219 4.92 4.96 4.75 4.84 -2.42% -0.21% 9.01% 1105001 5.3624 51.79 4.85 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221216 4.9 5.02 4.83 4.96 -0.2% 1.02% 11.71% 1300966 6.3931 59.32 4.91 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221215 5.3 5.3 4.96 4.97 -4.05% -2.55% 11.94% 1862440 9.5034 91.75 5.1 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221214 5.1 5.25 5.01 5.18 1.97% 0.97% 16.67% 1959527 10.058 103.35 5.13 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221213 4.93 5.33 4.84 5.08 2.42% -0.78% 14.41% 2486999 12.7415 140.06 5.12 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221212 4.84 5.09 4.8 4.96 0.81% -0.4% 11.71% 1547644 7.709 93.72 4.98 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221209 5.03 5.08 4.83 4.92 -1.4% 0.41% 10.81% 1588304 7.7871 100.93 4.9 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221208 5.08 5.09 4.76 4.99 -1.58% 0.6% 12.39% 2487860 12.3428 174.9 4.96 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221207 4.87 5.21 4.83 5.07 6.96% -0.2% 14.19% 4067716 20.6679 346.21 5.08 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221206 4.6 4.95 4.52 4.74 2.82% -0.42% 6.76% 1986598 9.4523 230.44 4.76 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221205 4.43 4.69 4.36 4.61 7.21% 1.54% 3.83% 2110765 9.5903 286.14 4.54 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221202 4.27 4.34 4.22 4.3 1.42% 0.47% -3.15% 534585 2.2886 81.61 4.28 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221201 4.35 4.45 4.23 4.24 1.19% -1.62% -4.5% 1039949 4.48 152.16 4.31 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221130 4.2 4.23 4.12 4.19 -0.48% 0.24% -5.63% 607728 2.5374 92.27 4.18 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221129 4.06 4.25 4.03 4.21 3.69% 0.96% -5.18% 986251 4.1088 131.68 4.17 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221128 4.02 4.13 3.96 4.06 -0.73% 0.5% -8.56% 682498 2.7549 91.35 4.04 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221125 4.07 4.13 4.05 4.09 0.49% -0.24% -7.88% 306885 1.2567 40.48 4.1 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221124 4 4.12 3.99 4.07 0.99% 0.25% -8.33% 380988 1.5461 39.81 4.06 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221123 4.1 4.1 4.02 4.03 -1.71% -0.25% -9.23% 513650 2.0772 49 4.04 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221122 4.1 4.15 4.06 4.1 0.49% 0% -7.66% 460139 1.8848 43.45 4.1 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221121 4.17 4.17 4.04 4.08 -4.45% -0.24% -8.11% 993900 4.0695 92.92 4.09 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221118 4.39 4.45 4.25 4.27 -3.39% -1.84% -3.83% 809381 3.5186 81.38 4.35 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221117 4.38 4.45 4.35 4.42 0% 0.45% -0.45% 567541 2.4979 54.52 4.4 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221116 4.32 4.49 4.28 4.42 2.79% 0.23% -0.45% 1406805 6.2029 134.69 4.41 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221115 4.3 4.4 4.25 4.3 0.7% -0.23% -3.15% 702764 3.0287 67.05 4.31 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221114 4.35 4.39 4.26 4.27 -2.29% -0.93% -3.83% 829896 3.5747 77.36 4.31 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221111 4.57 4.62 4.25 4.37 -2.02% -1.13% -1.58% 2029500 8.9774 195.34 4.42 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221110 4.23 4.48 4.23 4.46 3.72% 1.83% 0.45% 1156698 5.0696 128.53 4.38 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221109 4.18 4.35 4.14 4.3 2.14% 1.42% -3.15% 726652 3.0821 77.39 4.24 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221108 4.27 4.28 4.16 4.21 -1.41% -0.24% -5.18% 574926 2.4237 60.49 4.22 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221107 4.23 4.31 4.2 4.27 -1.16% 0.71% -3.83% 852852 3.62 82.8 4.24 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221104 4.1 4.5 4.08 4.32 5.11% 0.47% -2.7% 1452653 6.2486 136.91 4.3 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221103 4.1 4.26 4.09 4.11 -0.96% -0.96% -7.43% 667293 2.7681 60.35 4.15 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221102 4.05 4.34 4.04 4.15 0.48% -0.72% -6.53% 1274247 5.3308 108.81 4.18 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221101 3.83 4.16 3.75 4.13 7.27% 4.29% -6.98% 1033037 4.0938 87.06 3.96 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221031 3.98 4.07 3.84 3.85 -4.7% -1.79% -13.29% 871430 3.4135 69.73 3.92 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221028 4.14 4.19 4.01 4.04 -3.81% -1.22% -9.01% 625317 2.5585 52.64 4.09 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221027 4.09 4.33 3.98 4.2 2.44% 1.69% -5.41% 1327773 5.4895 107.53 4.13 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221026 4.1 4.2 4.06 4.1 -2.38% -0.49% -7.66% 818458 3.3701 70.63 4.12 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221025 4.29 4.32 3.96 4.2 -3.23% 1.2% -5.41% 1458859 6.053 131.18 4.15 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221024 4.4 4.49 4.27 4.34 -2.03% -0.91% -2.25% 1262421 5.5284 131.16 4.38 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221021 4.34 4.56 4.23 4.43 2.07% 0% -0.23% 1467956 6.4973 169.52 4.43 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221020 4.09 4.46 4.05 4.34 6.11% 1.88% -2.25% 1389135 5.9143 170.86 4.26 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221019 4.08 4.16 4.03 4.09 -1.45% 0% -7.88% 834738 3.4171 114.53 4.09 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221018 3.89 4.28 3.83 4.15 6.68% 1.97% -6.53% 1484120 6.0447 214.35 4.07 0% 4.56 0% 4.55 0% 4.44 0% 0%
20221017 3.81 4 3.8 3.89 3.18% 0% -12.39% 780409 3.0383 128.7 3.89 0% 4.56 0% 4.55 0% 4.44 0% 0%
20220720 3.14 3.18 3.12 3.13 -0.63% -0.32% -29.5% 177152 0.5562 28.88 3.14 -29.75% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220719 3.04 3.19 3.03 3.15 3.62% 0.32% -29.05% 319247 1.0024 52.05 3.14 -29.75% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220718 3 3.05 2.98 3.04 1% 0.33% -31.53% 215914 0.6537 33.94 3.03 -32.21% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220715 3.13 3.14 3 3.01 -4.44% -1.95% -32.21% 349532 1.0736 55.74 3.07 -31.32% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220714 3.18 3.19 3.14 3.15 -1.25% -0.32% -29.05% 163406 0.5157 26.78 3.16 -29.31% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220713 3.17 3.21 3.15 3.19 0.63% 0% -28.15% 136136 0.4344 22.56 3.19 -28.64% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220712 3.15 3.2 3.13 3.17 0.32% 0.63% -28.6% 188561 0.5948 30.88 3.15 -29.53% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220711 3.23 3.23 3.13 3.16 -2.17% -0.32% -28.83% 265020 0.8407 43.65 3.17 -29.08% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220708 3.28 3.28 3.22 3.23 -0.92% -0.31% -27.25% 216516 0.7023 36.47 3.24 -27.52% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220707 3.22 3.29 3.21 3.26 0.93% 0% -26.58% 187974 0.6119 31.77 3.26 -27.07% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220706 3.28 3.29 3.22 3.23 -1.52% -0.62% -27.25% 197115 0.6397 33.21 3.25 -27.29% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220705 3.33 3.33 3.25 3.28 -1.2% 0% -26.13% 252522 0.8294 43.06 3.28 -26.62% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220704 3.35 3.35 3.3 3.32 -0.9% 0% -25.23% 202364 0.6719 34.89 3.32 -25.73% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220701 3.37 3.4 3.34 3.35 -1.18% -0.3% -24.55% 230221 0.7743 40.2 3.36 -24.83% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220630 3.37 3.41 3.34 3.39 2.11% 0.59% -23.65% 378476 1.2752 66.21 3.37 -24.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220629 3.36 3.41 3.31 3.32 -0.3% -1.19% -25.23% 304640 1.023 53.12 3.36 -24.83% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220628 3.31 3.34 3.26 3.33 0.3% 1.22% -25% 299769 0.9871 51.25 3.29 -26.4% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220627 3.23 3.39 3.22 3.32 2.79% 0% -25.23% 472620 1.5673 81.38 3.32 -25.73% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220624 3.23 3.23 3.21 3.23 0% 0.31% -27.25% 282891 0.9099 47.24 3.22 -27.96% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220623 3.24 3.25 3.21 3.23 0% 0.31% -27.25% 220437 0.7107 36.9 3.22 -27.96% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220622 3.26 3.28 3.23 3.23 -0.92% -0.31% -27.25% 166686 0.5401 28.04 3.24 -27.52% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220621 3.3 3.35 3.24 3.26 0.31% -1.21% -26.58% 340658 1.1238 58.35 3.3 -26.17% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220620 3.23 3.29 3.21 3.25 0.31% 0% -26.8% 174665 0.5668 29.43 3.25 -27.29% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220617 3.23 3.25 3.2 3.24 0.31% 0.31% -27.03% 168750 0.5452 28.31 3.23 -27.74% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220616 3.24 3.26 3.22 3.23 -0.62% 0% -27.25% 187438 0.6063 31.48 3.23 -27.74% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220615 3.24 3.33 3.21 3.25 0.62% -0.61% -26.8% 370676 1.2134 63 3.27 -26.85% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220614 3.28 3.28 3.2 3.23 -2.12% 0% -27.25% 289564 0.9359 48.59 3.23 -27.74% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220613 3.34 3.34 3.28 3.3 -1.49% 0% -25.68% 262581 0.8676 45.05 3.3 -26.17% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220610 3.31 3.39 3.29 3.35 1.52% 0% -24.55% 204872 0.6863 35.63 3.35 -25.06% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220609 3.33 3.34 3.3 3.3 -1.2% -0.6% -25.68% 191227 0.6344 32.94 3.32 -25.73% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220608 3.36 3.36 3.31 3.34 -0.6% 0% -24.77% 266072 0.8879 46.1 3.34 -25.28% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220607 3.38 3.4 3.34 3.36 -0.59% 0% -24.32% 245198 0.825 42.84 3.36 -24.83% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220606 3.38 3.38 3.36 3.38 0% 0.3% -23.87% 205234 0.6913 35.89 3.37 -24.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220602 3.41 3.41 3.37 3.38 -0.59% 0% -23.87% 180337 0.6096 31.65 3.38 -24.38% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220601 3.37 3.46 3.36 3.4 0.59% -0.58% -23.42% 202739 0.6927 35.97 3.42 -23.49% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220531 3.38 3.4 3.35 3.38 0% 0.3% -23.87% 196876 0.6642 34.49 3.37 -24.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220530 3.42 3.43 3.37 3.38 0% -0.59% -23.87% 191120 0.6491 33.7 3.4 -23.94% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220527 3.43 3.43 3.36 3.38 -1.17% -0.59% -23.87% 227456 0.7724 40.1 3.4 -23.94% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220526 3.39 3.49 3.37 3.42 1.79% -0.29% -22.97% 253059 0.8686 45.1 3.43 -23.27% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220525 3.32 3.39 3.32 3.36 0.9% 0% -24.32% 202022 0.6789 35.25 3.36 -24.83% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220524 3.47 3.47 3.32 3.33 -4.31% -1.77% -25% 372439 1.2634 65.6 3.39 -24.16% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220523 3.5 3.51 3.46 3.48 -1.14% 0% -21.62% 277525 0.9661 50.16 3.48 -22.15% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220520 3.51 3.59 3.45 3.52 0.28% 0.28% -20.72% 422049 1.4803 76.86 3.51 -21.48% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220519 3.61 3.68 3.49 3.51 -3.04% -1.96% -20.95% 623831 2.2323 115.91 3.58 -19.91% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220517 3.46 3.62 3.45 3.62 4.93% 0.84% -18.47% 526870 1.893 98.29 3.59 -19.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220516 3.47 3.5 3.42 3.45 0% 0% -22.3% 228291 0.7882 40.93 3.45 -22.82% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220513 3.36 3.45 3.33 3.45 2.99% 2.37% -22.3% 227618 0.7678 39.87 3.37 -24.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220512 3.42 3.45 3.32 3.35 -2.62% -0.89% -24.55% 262726 0.888 46.11 3.38 -24.38% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220511 3.39 3.48 3.39 3.44 1.47% -0.29% -22.52% 237232 0.8186 42.5 3.45 -22.82% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220510 3.36 3.41 3.29 3.39 0% 1.19% -23.65% 219281 0.7349 38.16 3.35 -25.06% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220509 3.35 3.43 3.35 3.39 -0.29% 0% -23.65% 217431 0.7368 38.26 3.39 -24.16% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220506 3.49 3.51 3.39 3.4 -4.23% -0.58% -23.42% 362035 1.237 64.23 3.42 -23.49% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220505 3.51 3.63 3.51 3.55 -0.28% -0.28% -20.05% 269784 0.9611 49.9 3.56 -20.36% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220429 3.55 3.62 3.55 3.56 -4.81% -0.28% -19.82% 731517 2.6088 135.46 3.57 -20.13% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220428 3.6 3.77 3.58 3.74 3.89% 1.08% -15.77% 423111 1.5647 81.24 3.7 -17.23% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220427 3.45 3.62 3.35 3.6 2.27% 4.05% -18.92% 319805 1.1067 57.46 3.46 -22.6% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220426 3.68 3.71 3.5 3.52 -4.35% -1.4% -20.72% 446903 1.5961 82.87 3.57 -20.13% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220425 3.67 3.78 3.65 3.68 2.22% -1.6% -17.12% 594719 2.2231 115.43 3.74 -16.33% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220422 3.49 3.63 3.46 3.6 2.27% 1.41% -18.92% 230350 0.817 42.42 3.55 -20.58% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220421 3.69 3.7 3.51 3.52 -4.61% -1.95% -20.72% 369757 1.3276 68.93 3.59 -19.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220420 3.73 3.74 3.68 3.69 -0.81% -0.27% -16.89% 255722 0.9472 49.18 3.7 -17.23% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220419 3.72 3.78 3.68 3.72 -0.27% 0% -16.22% 241532 0.8997 46.71 3.72 -16.78% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220418 3.72 3.85 3.7 3.73 -0.8% -1.32% -15.99% 286640 1.0833 56.25 3.78 -15.44% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220415 3.79 3.82 3.72 3.76 -1.05% 0.27% -15.32% 264573 0.9924 51.53 3.75 -16.11% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220414 3.82 3.88 3.77 3.8 0.53% -0.52% -14.41% 344041 1.3137 68.21 3.82 -14.54% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220413 3.96 3.97 3.76 3.78 -4.55% -2.33% -14.86% 447963 1.7339 90.03 3.87 -13.42% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220412 3.9 3.98 3.82 3.96 1.02% 1.28% -10.81% 453737 1.7732 92.07 3.91 -12.53% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220411 3.99 4.05 3.88 3.92 -2% -0.51% -11.71% 665691 2.6216 136.12 3.94 -11.86% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220408 3.83 4 3.83 4 4.99% 1.27% -9.91% 649585 2.5682 133.35 3.95 -11.63% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220407 3.89 3.96 3.8 3.81 -3.05% -1.3% -14.19% 421831 1.6299 84.63 3.86 -13.65% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220401 3.53 3.74 3.52 3.74 5.06% 1.91% -15.77% 485106 1.7798 92.41 3.67 -17.9% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220331 3.45 3.62 3.43 3.56 3.19% -1.11% -19.82% 459655 1.6543 85.9 3.6 -19.46% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220330 3.43 3.45 3.38 3.45 0.88% 0.88% -22.3% 211271 0.722 37.49 3.42 -23.49% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220329 3.41 3.45 3.4 3.42 0% -0.29% -22.97% 148945 0.5108 26.52 3.43 -23.27% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220328 3.45 3.46 3.37 3.42 -2.01% 0% -22.97% 168762 0.5774 29.98 3.42 -23.49% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220325 3.5 3.53 3.48 3.49 -0.57% -0.57% -21.4% 171260 0.6003 31.17 3.51 -21.48% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220324 3.57 3.6 3.49 3.51 -1.68% -0.85% -20.95% 216292 0.765 39.72 3.54 -20.81% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220323 3.59 3.61 3.56 3.57 0% -0.56% -19.59% 147081 0.5277 27.4 3.59 -19.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220322 3.51 3.6 3.51 3.57 -0.28% 0% -19.59% 212265 0.7572 39.32 3.57 -20.13% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220321 3.55 3.64 3.51 3.58 0% 0% -19.37% 238940 0.8554 44.41 3.58 -19.91% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220318 3.45 3.6 3.36 3.58 2.87% 1.42% -19.37% 303344 1.0693 55.52 3.53 -21.03% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220317 3.43 3.57 3.42 3.48 0.87% -0.57% -21.62% 316166 1.1054 57.4 3.5 -21.7% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220316 3.55 3.57 3.34 3.45 -1.99% 1.47% -22.3% 532104 1.8101 93.98 3.4 -23.94% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220315 3.69 3.69 3.52 3.52 -4.86% -1.4% -20.72% 341713 1.2211 63.4 3.57 -20.13% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220311 3.81 3.83 3.7 3.82 -0.52% 1.6% -13.96% 244554 0.9187 47.7 3.76 -15.88% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220310 3.9 3.92 3.84 3.84 0% -0.78% -13.51% 192100 0.7439 38.63 3.87 -13.42% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220309 3.91 3.95 3.71 3.84 -1.54% 0.52% -13.51% 306397 1.17 60.75 3.82 -14.54% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220308 3.96 4 3.9 3.9 -1.76% -1.02% -12.16% 219335 0.8634 44.83 3.94 -11.86% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220307 4.02 4.05 3.95 3.97 -1% -0.75% -10.59% 227489 0.9094 47.22 4 -10.51% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220304 4 4.06 3.98 4.01 -0.25% 0% -9.68% 169135 0.6786 35.23 4.01 -10.29% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220303 4.02 4.1 4 4.02 0.25% -0.74% -9.46% 335882 1.3611 70.67 4.05 -9.4% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220302 3.94 4.04 3.91 4.01 1.52% 1.01% -9.68% 205227 0.8141 42.27 3.97 -11.19% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220301 3.87 3.98 3.86 3.95 2.07% 0.25% -11.04% 182116 0.7171 37.23 3.94 -11.86% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220228 3.88 3.91 3.84 3.87 -0.51% 0% -12.84% 174493 0.6745 35.02 3.87 -13.42% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220225 3.9 3.95 3.88 3.89 0.52% -0.51% -12.39% 166700 0.6523 33.87 3.91 -12.53% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220224 4 4.02 3.81 3.87 -3.25% -1.02% -12.84% 368985 1.4428 74.91 3.91 -12.53% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220223 3.87 4.02 3.86 4 2.83% 0.76% -9.91% 225065 0.8933 46.38 3.97 -11.19% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220222 3.97 4.01 3.86 3.89 -2.51% -1.27% -12.39% 269238 1.0596 55.02 3.94 -11.86% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220221 4.01 4.03 3.97 3.99 -0.75% -0.25% -10.14% 199378 0.7966 41.36 4 -10.51% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220218 4 4.04 3.98 4.02 0.25% 0.25% -9.46% 173805 0.6975 36.22 4.01 -10.29% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220217 4.07 4.11 4 4.01 -1.96% -0.99% -9.68% 252220 1.0209 53.01 4.05 -9.4% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220216 4.02 4.14 4 4.09 2% 0.25% -7.88% 279805 1.1409 59.24 4.08 -8.72% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220215 4.03 4.08 3.96 4.01 0.5% 0.25% -9.68% 243813 0.9761 50.68 4 -10.51% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220214 3.99 4.04 3.94 3.99 -0.25% 0% -10.14% 230081 0.9174 47.63 3.99 -10.74% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220211 4.06 4.1 3.96 4 -2.44% -0.5% -9.91% 361997 1.4562 75.61 4.02 -10.07% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220210 3.93 4.15 3.93 4.1 3.8% 0.49% -7.66% 580373 2.3686 122.98 4.08 -8.72% 4.56 0% 4.55 0% 4.44 0% 1.42%
20220209 3.94 4.01 3.93 3.95 0.51% -0.25% -11.04% 299374 1.185 61.53 3.96 -11.41% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211203 8.89 9.07 8.85 8.86 -0.11% -1.01% 99.55% 142659 1.2765 66.28 8.95 100.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211202 8.91 9.37 8.8 8.87 -0.56% -3.06% 99.77% 285249 2.6094 135.49 9.15 104.7% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211201 8.65 8.94 8.55 8.92 2.41% 1.71% 100.9% 218586 1.9163 99.5 8.77 96.2% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211130 8.57 8.8 8.48 8.71 3.94% 0.81% 96.17% 235316 2.0339 105.61 8.64 93.29% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211129 8.51 8.58 8.34 8.38 -3.34% -0.83% 88.74% 116900 0.9873 51.26 8.45 89.04% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211126 8.52 8.73 8.43 8.67 1.29% 0.81% 95.27% 73857 0.6349 32.97 8.6 92.39% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211125 8.68 8.79 8.55 8.56 -1.72% -1.15% 92.79% 83623 0.7244 37.61 8.66 93.74% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211124 8.79 8.97 8.7 8.71 -0.34% -1.25% 96.17% 130083 1.1467 59.54 8.82 97.32% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211123 8.32 8.74 8.26 8.74 5.05% 2.1% 96.85% 141486 1.2115 62.9 8.56 91.5% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211122 8.15 8.33 8.12 8.32 0.6% 0.85% 87.39% 88498 0.7303 37.92 8.25 84.56% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211119 8.25 8.38 8.09 8.27 0.36% 0.12% 86.26% 96106 0.7935 41.2 8.26 84.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211118 8.39 8.43 8.16 8.24 -1.79% -0.6% 85.59% 96898 0.8031 41.7 8.29 85.46% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211117 8.08 8.44 8.03 8.39 3.58% 1.45% 88.96% 149955 1.2404 64.4 8.27 85.01% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211116 8.08 8.19 8.03 8.1 0% 0% 82.43% 141920 1.1502 59.72 8.1 81.21% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211115 8.51 8.55 8.09 8.1 -4.93% -1.22% 82.43% 222828 1.8276 94.89 8.2 83.45% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211112 8.97 8.97 8.5 8.52 -4.7% -1.73% 91.89% 151107 1.3098 68.01 8.67 93.96% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211111 8.83 9.08 8.83 8.94 0% -0.45% 101.35% 85827 0.7709 40.03 8.98 100.89% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211110 8.97 9.05 8.73 8.94 0.34% 0.56% 101.35% 110012 0.9785 50.81 8.89 98.88% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211109 8.88 8.96 8.71 8.91 0.34% 0.68% 100.68% 96633 0.8552 44.4 8.85 97.99% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211108 8.69 9.05 8.54 8.88 2.54% 0.34% 100% 188149 1.6653 86.47 8.85 97.99% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211105 8.29 8.66 8.26 8.66 4.97% 1.17% 95.05% 117230 1.0037 52.11 8.56 91.5% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211104 8.11 8.34 8.01 8.25 0.86% 0.36% 85.81% 145028 1.1922 61.9 8.22 83.89% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211103 8.34 8.41 8.03 8.18 -3.2% 0.86% 84.23% 289472 2.3473 121.88 8.11 81.43% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211102 8.84 8.88 8.45 8.45 -4.95% -1.17% 90.32% 216764 1.8524 96.18 8.55 91.28% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211101 9.15 9.29 8.85 8.89 -1.33% -1.98% 100.23% 155294 1.4083 73.12 9.07 102.91% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211029 8.86 9.06 8.55 9.01 2.39% 2.97% 102.93% 145602 1.2743 66.16 8.75 95.75% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211028 8.9 9.19 8.77 8.8 -2.98% -1.57% 98.2% 192059 1.717 89.15 8.94 100% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211027 9.09 9.33 9.07 9.07 -5.03% -0.44% 104.28% 246768 2.2473 116.69 9.11 103.8% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211026 9.99 9.99 9.55 9.55 -4.98% -0.73% 115.09% 193862 1.8648 96.82 9.62 115.21% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211025 10.3 10.3 9.86 10.05 -0.89% 0.1% 126.35% 137200 1.3769 71.49 10.04 124.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211022 10.15 10.34 10.1 10.14 0.8% -0.78% 128.38% 91958 0.9394 48.78 10.22 128.64% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211021 10.18 10.25 10.02 10.06 -2.04% -0.3% 126.58% 74545 0.7519 39.04 10.09 125.73% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211020 10.03 10.35 9.94 10.27 1.99% 0.79% 131.31% 133442 1.3597 70.6 10.19 127.96% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211019 10.13 10.14 9.93 10.07 -0.49% 0.6% 126.8% 126194 1.2632 65.59 10.01 123.94% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211018 10.22 10.22 10.05 10.12 0.1% 0% 127.93% 84648 0.8567 44.48 10.12 126.4% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211015 10.17 10.19 10.01 10.11 0% 0.4% 127.7% 69648 0.7017 36.43 10.07 125.28% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211014 10.28 10.44 10.02 10.11 -0.88% -0.88% 127.7% 123295 1.2579 65.31 10.2 128.19% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211013 10.2 10.35 10.12 10.2 0.89% -0.2% 129.73% 89112 0.9104 47.27 10.22 128.64% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211012 10.19 10.42 10.03 10.11 -2.6% -0.88% 127.7% 146305 1.4929 77.51 10.2 128.19% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211011 10.61 10.62 10.29 10.38 -4.16% -0.1% 133.78% 200685 2.0859 108.3 10.39 132.44% 4.56 0% 4.55 0% 4.44 0% 1.42%
20211008 11.48 11.48 10.83 10.83 -5% -1.46% 143.92% 172156 1.8915 98.21 10.99 145.86% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210930 11.4 11.63 11.04 11.4 -1.64% 0.62% 156.76% 301119 3.4108 177.1 11.33 153.47% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210929 11.59 11.59 11.28 11.59 4.98% 0.26% 161.04% 388688 4.4943 233.35 11.56 158.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210927 11 11.33 10.59 11.04 2.32% -0.18% 148.65% 315824 3.4928 181.35 11.06 147.43% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210924 10.71 11 10.65 10.79 2.08% -0.28% 143.02% 204611 2.2139 114.95 10.82 142.06% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210923 10.43 10.72 10.31 10.57 1.15% 0.09% 138.06% 172956 1.8272 94.87 10.56 136.24% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210922 10.56 10.75 10.33 10.45 -2.79% -0.76% 135.36% 304958 3.2102 166.68 10.53 135.57% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210917 10.4 11 9.99 10.75 2.19% 4.27% 142.12% 697212 7.1877 373.2 10.31 130.65% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210916 10.52 10.88 10.52 10.52 -4.97% -0.47% 136.94% 512613 5.4208 281.46 10.57 136.47% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210915 11.07 11.59 11.07 11.07 -4.98% -0.63% 149.32% 968041 10.7874 560.11 11.14 149.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210914 11.65 11.65 11.65 11.65 -4.98% 0% 162.39% 50885 0.5928 30.78 11.65 160.63% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210913 12.26 12.26 12.26 12.26 -5.03% 0% 176.13% 62539 0.7667 39.81 12.26 174.27% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210910 12.92 13.41 12.67 12.91 0.31% -0.62% 190.77% 210812 2.7376 142.14 12.99 190.6% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210909 12.45 12.98 12.36 12.87 3.96% 1.98% 189.86% 258654 3.2632 169.43 12.62 182.33% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210908 13.08 13.6 12.3 12.38 -4.4% -6.21% 178.83% 386722 5.1056 265.1 13.2 195.3% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210907 12.33 12.95 12.25 12.95 5.03% 1.17% 191.67% 268679 3.4392 178.57 12.8 186.35% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210906 11.84 12.5 11.82 12.33 3.53% 0.57% 177.7% 188802 2.3153 120.22 12.26 174.27% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210729 10.7 11.24 10.7 11.24 5.05% 0.9% 153.15% 216123 2.4083 125.04 11.14 149.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210728 10.66 11 10.37 10.7 -1.92% 0.19% 140.99% 170275 1.8191 94.45 10.68 138.93% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210727 11.34 11.53 10.88 10.91 -3.88% -2.76% 145.72% 212798 2.3881 124 11.22 151.01% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210726 11.49 11.6 10.85 11.35 -0.35% 0.71% 155.63% 271792 3.0623 159 11.27 152.13% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210723 10.81 11.39 10.72 11.39 4.98% 0.98% 156.53% 251993 2.8435 147.64 11.28 152.35% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210722 10.5 10.95 10.4 10.85 2.94% 1.78% 144.37% 172114 1.8349 95.27 10.66 138.48% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210721 10.65 10.77 10.49 10.54 2.73% -1.22% 137.39% 298807 3.1894 165.6 10.67 138.7% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210720 9.72 10.26 9.66 10.26 5.02% 1.18% 131.08% 115318 1.1694 60.72 10.14 126.85% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210719 9.95 9.95 9.58 9.77 -1.71% -0.1% 120.05% 127521 1.2472 64.76 9.78 118.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210716 9.9 10.05 9.8 9.94 0.3% 0.2% 123.87% 114550 1.1367 59.02 9.92 121.92% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210715 10.1 10.2 9.8 9.91 -1.78% -1% 123.2% 132171 1.3233 68.71 10.01 123.94% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210714 10.16 10.32 9.91 10.09 -0.49% 0.1% 127.25% 138622 1.3971 72.54 10.08 125.5% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210713 9.91 10.25 9.76 10.14 1.1% 0.9% 128.38% 138568 1.3924 72.3 10.05 124.83% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210712 10.47 10.6 10.03 10.03 -5.02% -1.47% 125.9% 214638 2.1851 113.46 10.18 127.74% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210709 10.45 10.7 10.4 10.56 -0.38% 0.19% 137.84% 125605 1.3239 68.74 10.54 135.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210708 10.64 10.72 10.33 10.6 -0.19% 0.86% 138.74% 168802 1.7745 92.14 10.51 135.12% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210707 10.2 10.64 10.05 10.62 4.84% 1.53% 139.19% 306810 3.2106 166.7 10.46 134% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210706 9.62 10.13 9.56 10.13 4.97% 2.12% 128.15% 194991 1.9341 100.42 9.92 121.92% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210705 9.72 9.79 9.42 9.65 -0.62% 0.21% 117.34% 146398 1.41 73.21 9.63 115.44% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210702 9.5 9.84 9.11 9.71 2.43% 1.68% 118.69% 211178 2.0162 104.69 9.55 113.65% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210701 10.02 10.09 9.48 9.48 -5.01% -1.35% 113.51% 362556 3.4839 180.89 9.61 114.99% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210630 9.98 10.22 9.91 9.98 0.2% -0.7% 124.77% 172712 1.7355 90.11 10.05 124.83% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210629 10.36 10.48 9.96 9.96 -4.96% -1.19% 124.32% 367814 3.7058 192.41 10.08 125.5% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210628 10.95 10.95 10.48 10.48 -4.99% -0.95% 136.04% 227244 2.4043 124.84 10.58 136.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210625 11.13 11.2 10.8 11.03 -1.16% 0.27% 148.42% 152880 1.6815 87.31 11 146.09% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210624 11.74 11.74 11.16 11.16 -5.02% -1.59% 151.35% 202038 2.2908 118.94 11.34 153.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210623 11.85 12 11.73 11.75 -0.93% -0.68% 164.64% 119367 1.4123 73.33 11.83 164.65% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210622 11.79 11.99 11.49 11.86 0.59% 0.68% 167.12% 137744 1.622 84.22 11.78 163.53% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210621 11.41 11.92 11.38 11.79 3.24% 1.46% 165.54% 166815 1.9381 100.63 11.62 159.96% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210618 11.17 11.56 11.17 11.42 2.15% 0.79% 157.21% 147993 1.6772 87.08 11.33 153.47% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210617 11.13 11.38 11.06 11.18 0.18% -0.18% 151.8% 110296 1.2355 64.15 11.2 150.56% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210616 11.15 11.24 10.9 11.16 -0.09% 1.09% 151.35% 118031 1.3028 67.64 11.04 146.98% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210615 11.17 11.44 10.94 11.17 -0.09% -0.62% 151.58% 161269 1.8127 94.12 11.24 151.45% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210611 10.94 11.22 10.64 11.18 2.29% 2.29% 151.8% 233843 2.5556 132.69 10.93 144.52% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210610 11.4 11.46 10.93 10.93 -3.87% -1.89% 146.17% 185600 2.0674 107.34 11.14 149.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210609 11.38 11.54 11.2 11.37 0.44% 0.26% 156.08% 108769 1.2331 64.03 11.34 153.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210608 11.03 11.42 10.71 11.32 2.44% 1.34% 154.95% 183710 2.0526 106.58 11.17 149.89% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210607 11.55 11.7 11.03 11.05 -4.82% -1.16% 148.87% 288133 3.2207 167.23 11.18 150.11% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210604 11.5 11.82 11.4 11.61 0% 0.09% 161.49% 176151 2.044 106.13 11.6 159.51% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210603 12.2 12.2 11.5 11.61 -2.85% -1.53% 161.49% 203985 2.4046 124.85 11.79 163.76% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210602 12.09 12.35 11.78 11.95 -1.81% -1.48% 169.14% 203910 2.4727 128.39 12.13 171.36% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210601 11.9 12.29 11.49 12.17 2.27% 2.7% 174.1% 340432 4.0329 209.4 11.85 165.1% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210531 12.7 13.09 11.9 11.9 -5.03% -3.09% 168.02% 461021 5.6603 293.9 12.28 174.72% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210528 12.18 12.56 12.03 12.53 4.77% 1.13% 182.21% 335006 4.1509 215.52 12.39 177.18% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210527 11.45 11.96 11.4 11.96 5% 1.27% 169.37% 283907 3.3529 174.09 11.81 164.21% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210526 11.2 11.57 10.95 11.39 2.15% 0.89% 156.53% 188598 2.1284 110.51 11.29 152.57% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210525 11.13 11.43 11.11 11.15 0.36% -0.89% 151.13% 167363 1.8827 97.75 11.25 151.68% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210524 10.38 11.2 10.38 11.11 3.45% 2.02% 150.23% 168266 1.8326 95.15 10.89 143.62% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210521 11.3 11.44 10.74 10.74 -4.96% -1.47% 141.89% 274513 2.9919 155.35 10.9 143.85% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210520 11.21 11.69 11.08 11.3 1.35% -0.96% 154.5% 213916 2.4414 126.76 11.41 155.26% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210519 11 11.25 10.81 11.15 1.64% 0.09% 151.13% 158070 1.7612 91.45 11.14 149.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210518 10.75 11.12 10.63 10.97 3.49% 0.37% 147.07% 209935 2.2943 119.13 10.93 144.52% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210517 10.72 10.87 10.36 10.6 -2.03% 0.19% 138.74% 267518 2.8312 147 10.58 136.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210514 10.4 10.82 10.39 10.82 5.05% 0.93% 143.69% 312455 3.348 173.84 10.72 139.82% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210513 10.38 10.53 10.21 10.3 -0.29% -0.87% 131.98% 259239 2.6934 139.85 10.39 132.44% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210512 9.81 10.33 9.8 10.33 4.98% 0.88% 132.66% 339378 3.4744 180.4 10.24 129.08% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210511 9.68 9.92 9.58 9.84 1.65% 1.13% 121.62% 193084 1.8783 97.53 9.73 117.67% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210510 9.78 9.84 9.63 9.68 -0.62% -0.62% 118.02% 195163 1.9009 98.7 9.74 117.9% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210507 9.71 9.9 9.67 9.74 0.41% -0.51% 119.37% 197453 1.9331 100.37 9.79 119.02% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210506 9.44 9.81 9.43 9.7 2% 0.52% 118.47% 261620 2.5255 131.13 9.65 115.88% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210430 8.92 9.51 8.92 9.51 4.97% 1.39% 114.19% 309964 2.9082 151 9.38 109.84% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210429 9.2 9.3 8.97 9.06 -2.27% -0.66% 104.05% 176669 1.6111 83.65 9.12 104.03% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210428 9.29 9.41 9.22 9.27 -0.32% -0.54% 108.78% 112721 1.0504 54.54 9.32 108.5% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210427 9.42 9.56 9.11 9.3 -1.27% -0.32% 109.46% 186808 1.7427 90.49 9.33 108.72% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210426 9.65 9.7 9.28 9.42 -0.84% -0.63% 112.16% 192146 1.8208 94.54 9.48 112.08% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210423 9.5 9.58 9.4 9.5 -0.11% 0.21% 113.96% 161296 1.5293 79.4 9.48 112.08% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210422 9.5 9.66 9.43 9.51 -0.42% -0.42% 114.19% 133815 1.2776 66.34 9.55 113.65% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210421 9.25 9.7 9.09 9.55 2.58% 2.47% 115.09% 269839 2.5145 130.56 9.32 108.5% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210416 9.62 9.79 9.4 9.5 -1.04% -1.25% 113.96% 182430 1.7553 91.14 9.62 115.21% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210415 9.2 9.65 9.2 9.6 3.45% 1.27% 116.22% 188250 1.7851 92.69 9.48 112.08% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210414 8.9 9.35 8.82 9.28 2.43% 1.2% 109.01% 211270 1.9377 100.61 9.17 105.15% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210413 9.57 9.59 9.06 9.06 -5.03% -1.31% 104.05% 350761 3.2191 167.14 9.18 105.37% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210412 9.75 9.98 9.54 9.54 -4.98% -1.95% 114.86% 431810 4.2032 218.24 9.73 117.67% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210409 9.48 10.06 9.2 10.04 4.8% 2.24% 126.13% 384991 3.7808 196.31 9.82 119.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210408 9.78 9.95 9.52 9.58 -1.74% -1.94% 115.77% 216582 2.1151 109.82 9.77 118.57% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210407 9.64 9.81 9.56 9.75 1.14% 0.41% 119.59% 134639 1.3071 67.87 9.71 117.23% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210406 9.78 9.9 9.46 9.64 -0.62% -0.31% 117.12% 182689 1.7665 91.72 9.67 116.33% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210402 9.5 9.83 9.38 9.7 3.41% 0.83% 118.47% 324404 3.1209 162.04 9.62 115.21% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210401 9.15 9.38 9.06 9.38 5.04% 1.3% 111.26% 272242 2.5221 130.95 9.26 107.16% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210330 9.51 9.76 9.3 9.3 -5.01% -2.41% 109.46% 282204 2.6901 139.68 9.53 113.2% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210329 9.45 9.96 9.34 9.79 3.16% 0.1% 120.5% 343570 3.3607 174.5 9.78 118.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20210326 9.11 9.66 9.11 9.49 3.15% -0.52% 113.74% 277339 2.6472 137.45 9.54 113.42% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201215 6.25 6.3 6.09 6.25 0.16% 0.81% 40.77% 249522 1.5463 80.29 6.2 38.7% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201214 6.13 6.39 6 6.24 1.96% 0% 40.54% 391726 2.4429 126.84 6.24 39.6% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201211 6.36 6.39 6.07 6.12 -4.23% -1.13% 37.84% 463806 2.8722 149.13 6.19 38.48% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201210 6.66 6.66 6.35 6.39 -3.18% -0.93% 43.92% 328918 2.1213 110.14 6.45 44.3% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201209 6.74 6.76 6.6 6.6 -2.51% -1.05% 48.65% 267750 1.7851 92.69 6.67 49.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201208 6.99 6.99 6.76 6.77 -2.31% -0.88% 52.48% 283381 1.9344 100.44 6.83 52.8% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201207 7.02 7.05 6.93 6.93 -1.28% -0.72% 56.08% 184150 1.2855 66.75 6.98 56.15% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201204 7 7.02 6.95 7.02 0.29% 0.57% 58.11% 140072 0.9781 50.79 6.98 56.15% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201203 7.08 7.08 6.96 7 -0.99% 0% 57.66% 217738 1.5252 79.19 7 56.6% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201202 7.08 7.19 7.01 7.07 -0.14% -0.42% 59.23% 319317 2.2662 117.67 7.1 58.84% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201201 7 7.09 6.93 7.08 1.29% 0.71% 59.46% 281981 1.982 102.91 7.03 57.27% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201130 6.92 7.13 6.9 6.99 0.87% -0.71% 57.43% 306754 2.1595 112.13 7.04 57.49% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201127 6.92 7.05 6.87 6.93 -0.14% -0.29% 56.08% 211213 1.4669 76.17 6.95 55.48% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201126 6.98 7.02 6.86 6.94 -0.72% 0.14% 56.31% 250461 1.7361 90.14 6.93 55.03% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201125 7.18 7.18 6.99 6.99 -2.65% -1.13% 57.43% 357688 2.5293 131.33 7.07 58.17% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201124 7.01 7.26 6.97 7.18 2.43% 0.7% 61.71% 472081 3.3671 174.83 7.13 59.51% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201123 7.07 7.1 6.94 7.01 -1.54% 0.14% 57.88% 396143 2.7734 144 7 56.6% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201120 7.09 7.25 7.04 7.12 0% -0.28% 60.36% 330175 2.3568 122.37 7.14 59.73% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201119 7.28 7.33 7.08 7.12 -1.66% -0.42% 60.36% 389809 2.7881 144.76 7.15 59.96% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201118 6.97 7.45 6.91 7.24 3.72% 0.42% 63.06% 667144 4.8105 249.77 7.21 61.3% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201117 7.27 7.27 6.96 6.98 -4.12% -1.83% 57.21% 529707 3.7636 195.42 7.11 59.06% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201116 7.45 7.49 7.21 7.28 -1.75% -0.27% 63.96% 425850 3.1081 161.38 7.3 63.31% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201113 7.46 7.54 7.26 7.41 -1.33% 0.41% 66.89% 643316 4.746 246.42 7.38 65.1% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201112 7.15 7.66 7.07 7.51 5.18% 1.35% 69.14% 894757 6.6319 344.34 7.41 65.77% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201111 7.03 7.22 6.93 7.14 1.13% 0.85% 60.81% 458022 3.2426 168.36 7.08 58.39% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201110 7.08 7.5 7.04 7.06 1.15% -2.22% 59.01% 966508 6.9768 362.25 7.22 61.52% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201109 6.75 7.08 6.75 6.98 3.1% 0.58% 57.21% 527010 3.6588 189.97 6.94 55.26% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201106 6.83 6.87 6.66 6.77 -0.88% 0.45% 52.48% 306526 2.0653 107.24 6.74 50.78% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201105 6.76 6.88 6.73 6.83 1.34% 0.44% 53.83% 333574 2.2696 117.84 6.8 52.13% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201104 6.87 6.93 6.62 6.74 -1.89% 0% 51.8% 400936 2.7025 140.32 6.74 50.78% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201103 6.72 6.9 6.64 6.87 2.08% 0.88% 54.73% 352235 2.3997 124.6 6.81 52.35% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201102 6.84 6.99 6.59 6.73 -1.03% -1.17% 51.58% 390931 2.6605 138.14 6.81 52.35% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201030 7.09 7.15 6.79 6.8 -4.09% -2.3% 53.15% 602590 4.1957 217.85 6.96 55.7% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201029 7.16 7.18 7.05 7.09 -2.61% -0.28% 59.68% 484841 3.4494 179.1 7.11 59.06% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201028 7.08 7.32 7.07 7.28 2.54% 0.55% 63.96% 698750 5.059 262.68 7.24 61.97% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201027 7.05 7.14 6.96 7.1 0.57% 0.71% 59.91% 358073 2.5239 131.05 7.05 57.72% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201026 7.23 7.24 7 7.06 -2.35% 0% 59.01% 470535 3.3222 172.5 7.06 57.94% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201023 7.15 7.3 7.11 7.23 1.26% 0.56% 62.84% 652789 4.6943 243.74 7.19 60.85% 4.56 0% 4.55 0% 4.44 0% 1.42%
20201022 7.15 7.34 6.99 7.14 -0.56% 0% 60.81% 785822 5.6101 291.29 7.14 59.73% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200909 7.51 8.25 7.5 7.95 3.65% 0.51% 79.05% 1224083 9.6786 502.54 7.91 76.96% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200908 7.82 8.07 7.58 7.67 -0.26% -2.17% 72.75% 1073382 8.4159 436.97 7.84 75.39% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200907 7.28 7.9 7.1 7.69 7.1% 2.26% 73.2% 989942 7.44 386.3 7.52 68.23% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200904 7.03 7.21 6.95 7.18 0.7% 1.27% 61.71% 348909 2.4723 128.37 7.09 58.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200903 7.29 7.36 7.12 7.13 -2.19% -1.38% 60.59% 424051 3.0672 159.26 7.23 61.74% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200902 7.39 7.55 7.28 7.29 -1.22% -1.09% 64.19% 494955 3.6487 189.45 7.37 64.88% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200901 7.48 7.55 7.27 7.38 -1.34% 0.27% 66.22% 474038 3.4877 181.09 7.36 64.65% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200831 7.61 7.88 7.47 7.48 -1.45% -1.97% 68.47% 642444 4.9045 254.65 7.63 70.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200828 7.46 7.85 7.41 7.59 2.57% -0.65% 70.95% 832129 6.3562 330.03 7.64 70.92% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200827 7.02 7.48 6.93 7.4 5.26% 1.79% 66.67% 618687 4.4995 233.62 7.27 62.64% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200826 7.36 7.44 6.88 7.03 -5.13% -1.13% 58.33% 735931 5.2347 271.8 7.11 59.06% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200825 7.7 7.83 7.36 7.41 -4.26% -1.85% 66.89% 763339 5.7656 299.36 7.55 68.9% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200824 7.65 7.85 7.51 7.74 2.11% 0.52% 74.32% 714399 5.5027 285.71 7.7 72.26% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200821 7.76 7.83 7.47 7.58 -1.17% -0.39% 70.72% 686891 5.2252 271.31 7.61 70.25% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200820 8.18 8.33 7.6 7.67 -5.31% -3.16% 72.75% 1132996 8.9677 465.62 7.92 77.18% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200819 8.36 8.5 8.01 8.1 0% -1.94% 82.43% 1883571 15.5554 807.67 8.26 84.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200818 7.42 8.1 7.34 8.1 10.05% 2.4% 82.43% 1281197 10.1389 526.44 7.91 76.96% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200817 7.2 7.49 7.19 7.36 2.22% 0.55% 65.77% 657661 4.8116 249.83 7.32 63.76% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200814 7.3 7.41 6.98 7.2 -3.23% 0.14% 62.16% 805061 5.787 300.48 7.19 60.85% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200813 7.7 7.77 7.35 7.44 -3.12% -0.8% 67.57% 968542 7.2689 377.42 7.5 67.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200812 7.29 7.77 7.29 7.68 6.22% 1.72% 72.97% 1191919 8.9937 466.97 7.55 68.9% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200811 7.71 8 7.19 7.23 -6.71% -5.12% 62.84% 1277689 9.738 505.62 7.62 70.47% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200810 7.52 8.14 7.4 7.75 3.2% -0.13% 74.55% 1756728 13.6247 707.43 7.76 73.6% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200807 6.83 7.51 6.62 7.51 9.96% 2.46% 69.14% 1931572 14.1594 735.19 7.33 63.98% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200806 6.62 6.97 6.55 6.83 2.71% 0.59% 53.83% 916150 6.2238 323.15 6.79 51.9% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200805 6.56 6.74 6.44 6.65 0.45% 0.3% 49.77% 576195 3.8174 198.21 6.63 48.32% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200804 6.9 6.94 6.61 6.62 -4.89% -1.93% 49.1% 956780 6.4615 335.5 6.75 51.01% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200803 6.88 7.15 6.77 6.96 0.87% 0.29% 56.76% 1055645 7.3239 380.27 6.94 55.26% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200731 7 7.08 6.85 6.9 -5.09% -0.72% 55.41% 1167810 8.1196 421.59 6.95 55.48% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200730 6.62 7.51 6.54 7.27 5.82% 6.13% 63.74% 1489659 10.2068 529.96 6.85 53.24% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200729 6.75 6.93 6.66 6.87 1.78% 0.88% 54.73% 741064 5.048 262.1 6.81 52.35% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200728 7 7.09 6.67 6.75 -3.43% -1.03% 52.03% 976196 6.6547 345.53 6.82 52.57% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200727 7.08 7.37 6.92 6.99 -3.45% -1.69% 57.43% 909725 6.465 335.68 7.11 59.06% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200724 7.56 8 7.22 7.24 -4.86% -5.36% 63.06% 1359584 10.3965 539.81 7.65 71.14% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200723 7.65 7.78 7.18 7.61 -2.44% 1.2% 71.4% 1213313 9.1285 473.97 7.52 68.23% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200722 7.69 8.05 7.45 7.8 2.5% 0.91% 75.68% 1404284 10.8618 563.97 7.73 72.93% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200721 7.9 7.99 7.55 7.61 -3.55% -1.42% 71.4% 1254074 9.6776 502.48 7.72 72.71% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200720 7.45 8.29 7.45 7.89 3.95% -1.25% 77.7% 1504973 12.0191 624.06 7.99 78.75% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200717 7.27 7.8 7.27 7.59 4.4% 0.66% 70.95% 1403671 10.5862 549.66 7.54 68.68% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200716 7.28 7.94 7.02 7.27 -4.09% -3.2% 63.74% 1697455 12.7431 661.65 7.51 68.01% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200715 8.36 8.39 7.58 7.58 -9.98% -2.82% 70.72% 2013761 15.7028 815.33 7.8 74.5% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200714 8.07 8.99 7.89 8.42 0.84% -0.47% 89.64% 2202100 18.6379 967.73 8.46 89.26% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200713 8.63 8.72 8.22 8.35 5.3% -2.57% 88.06% 2636009 22.5868 1172.76 8.57 91.72% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200710 7.07 7.93 6.92 7.93 9.99% 7.31% 78.6% 1818622 13.432 697.42 7.39 65.32% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200709 7.2 7.7 6.9 7.21 0.7% -0.96% 62.39% 2555460 18.6137 966.47 7.28 62.86% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200708 6.89 7.16 6.6 7.16 9.98% 3.02% 61.26% 2808065 19.5263 1013.85 6.95 55.48% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200707 6.2 6.51 6.19 6.51 9.97% 0.46% 46.62% 2109801 13.664 709.47 6.48 44.97% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200706 5.71 6.05 5.62 5.92 4.04% 0.51% 33.33% 1960191 11.5482 599.61 5.89 31.77% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200703 5.47 5.85 5.41 5.69 4.02% 1.25% 28.15% 1348616 7.5845 393.81 5.62 25.73% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200702 5.17 5.71 5.17 5.47 5.19% -0.55% 23.2% 1194428 6.5698 341.12 5.5 23.04% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200701 5.4 5.48 5.1 5.2 0% -1.7% 17.12% 1095539 5.7981 301.05 5.29 18.34% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200630 4.9 5.2 4.9 5.2 9.94% 1.56% 17.12% 440096 2.2524 116.95 5.12 14.54% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200629 4.88 4.88 4.71 4.73 -3.27% -1.25% 6.53% 294056 1.4092 73.17 4.79 7.16% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200624 5.01 5.04 4.89 4.89 -3.17% -0.81% 10.14% 284677 1.4046 72.93 4.93 10.29% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200623 5 5.13 4.94 5.05 1% 0.4% 13.74% 310848 1.564 81.21 5.03 12.53% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200622 5.1 5.12 4.98 5 -1.77% -0.4% 12.61% 337354 1.6936 87.94 5.02 12.3% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200619 5.1 5.16 5.05 5.09 0% -0.2% 14.64% 242569 1.2366 64.21 5.1 14.09% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200618 5.19 5.26 5.09 5.09 -2.3% -1.17% 14.64% 351406 1.8082 93.89 5.15 15.21% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200617 5.37 5.45 5.19 5.21 -3.7% -1.14% 17.34% 556609 2.9357 152.43 5.27 17.9% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200616 5.25 5.55 5.15 5.41 2.66% 1.12% 21.85% 735955 3.9352 204.33 5.35 19.69% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200615 5.2 5.52 5.14 5.27 0.76% -1.68% 18.69% 936336 5.0167 260.48 5.36 19.91% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200612 4.84 5.36 4.81 5.23 5.44% 1.75% 17.79% 897117 4.6104 239.38 5.14 14.99% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200611 4.86 4.97 4.85 4.96 1.43% 0.81% 11.71% 447404 2.2025 114.36 4.92 10.07% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200610 4.97 5.04 4.87 4.89 -1.81% -1.01% 10.14% 299517 1.4798 76.83 4.94 10.51% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200609 5.08 5.09 4.91 4.98 -1.97% 0% 12.16% 404214 2.0134 104.54 4.98 11.41% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200608 5.01 5.17 4.97 5.08 2.63% 0.4% 14.41% 564467 2.8582 148.4 5.06 13.2% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200605 5.08 5.16 4.95 4.95 -1.98% -1.79% 11.49% 522251 2.6319 136.65 5.04 12.75% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200604 5.17 5.26 5.01 5.05 -1.56% -1.17% 13.74% 532035 2.721 141.28 5.11 14.32% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200603 5.34 5.43 5.11 5.13 -7.07% -2.1% 15.54% 1010230 5.2971 275.04 5.24 17.23% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200602 6.2 6.38 5.48 5.52 -7.69% -6.44% 24.32% 2273910 13.4129 696.43 5.9 31.99% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200601 5.8 6.07 5.71 5.98 1.36% 1.36% 34.68% 689047 4.0687 211.26 5.9 31.99% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200529 5.7 5.97 5.66 5.9 2.97% 0.51% 32.88% 519228 3.0478 158.25 5.87 31.32% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200528 5.68 5.79 5.59 5.73 -0.17% 0.35% 29.05% 357443 2.0425 106.05 5.71 27.74% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200527 5.45 5.85 5.43 5.74 3.42% 1.41% 29.28% 555633 3.1472 163.41 5.66 26.62% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200526 5.25 5.55 5.1 5.55 6.12% 2.59% 25% 429634 2.3254 120.74 5.41 21.03% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200525 5.22 5.33 5.08 5.23 -0.57% 0.58% 17.79% 278830 1.4511 75.34 5.2 16.33% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200522 5.17 5.36 5.06 5.26 1.94% 1.35% 18.47% 350118 1.8178 94.38 5.19 16.11% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200521 5.28 5.34 5.1 5.16 -2.64% -0.96% 16.22% 252588 1.3168 68.37 5.21 16.55% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200520 4.96 5.4 4.94 5.3 6% 1.73% 19.37% 504192 2.6274 136.42 5.21 16.55% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200519 4.87 5.05 4.79 5 3.09% 1.42% 12.61% 297404 1.4658 76.11 4.93 10.29% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200518 4.81 4.96 4.76 4.85 0.83% 0.21% 9.23% 220885 1.0694 55.53 4.84 8.28% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200515 4.81 4.86 4.72 4.81 0.42% 0.42% 8.33% 188263 0.9022 46.84 4.79 7.16% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200514 4.69 4.82 4.65 4.79 1.27% 0.84% 7.88% 187999 0.893 46.37 4.75 6.26% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200513 4.53 4.8 4.45 4.73 4.19% 1.28% 6.53% 302277 1.4126 73.35 4.67 4.47% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200512 4.64 4.64 4.5 4.54 -1.52% -0.44% 2.25% 174007 0.7943 41.24 4.56 2.01% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200511 4.79 4.79 4.61 4.61 -2.33% -1.28% 3.83% 140865 0.6579 34.16 4.67 4.47% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200508 4.69 4.76 4.65 4.72 1.07% 0% 6.31% 127549 0.6021 31.26 4.72 5.59% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200507 4.58 4.71 4.56 4.67 1.97% 0.43% 5.18% 188428 0.877 45.54 4.65 4.03% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200506 4.46 4.66 4.41 4.58 2.69% 1.1% 3.15% 180378 0.8169 42.42 4.53 1.34% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200430 4.47 4.56 4.43 4.46 0.22% -0.89% 0.45% 174587 0.7856 40.79 4.5 0.67% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200429 4.33 4.52 4.32 4.45 2.53% 0% 0.23% 181537 0.8074 41.92 4.45 -0.45% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200428 4.55 4.61 4.28 4.34 -5.03% -1.14% -2.25% 227662 0.9995 51.9 4.39 -1.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200427 4.71 4.78 4.53 4.57 -2.35% -1.72% 2.93% 180936 0.8408 43.66 4.65 4.03% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200424 4.64 4.8 4.6 4.68 0.65% -0.43% 5.41% 237194 1.1147 57.88 4.7 5.15% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200423 4.84 4.86 4.63 4.65 -5.3% -1.27% 4.73% 395382 1.8623 96.7 4.71 5.37% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200422 4.8 4.92 4.8 4.91 0.82% 0.61% 10.59% 172232 0.8407 43.65 4.88 9.17% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200421 4.84 4.91 4.75 4.87 0.62% 0.83% 9.68% 173374 0.8378 43.5 4.83 8.05% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200420 4.83 4.97 4.81 4.84 1.68% -0.82% 9.01% 267723 1.3052 67.77 4.88 9.17% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200417 4.68 4.86 4.68 4.76 2.15% -0.21% 7.21% 246650 1.177 61.11 4.77 6.71% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200416 4.65 4.73 4.63 4.66 -1.48% -0.43% 4.95% 164062 0.7676 39.86 4.68 4.7% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200415 4.81 4.86 4.71 4.73 -1.46% -0.84% 6.53% 173634 0.828 42.99 4.77 6.71% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200414 4.9 4.9 4.77 4.8 -2.04% -0.21% 8.11% 296621 1.4277 74.13 4.81 7.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200413 5.15 5.15 4.79 4.9 -5.77% -0.2% 10.36% 373255 1.8319 95.12 4.91 9.84% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200410 5.21 5.3 5.1 5.2 -0.19% -0.38% 17.12% 303002 1.581 82.09 5.22 16.78% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200409 5.21 5.25 5.19 5.21 0.19% -0.19% 17.34% 188453 0.9837 51.08 5.22 16.78% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200408 5.27 5.29 5.17 5.2 -2.44% -0.38% 17.12% 262108 1.3691 71.09 5.22 16.78% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200407 5.32 5.36 5.26 5.33 0.95% 0.19% 20.05% 273670 1.4561 75.6 5.32 19.02% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200403 5.23 5.37 5.21 5.28 1.15% -0.38% 18.92% 344687 1.8259 94.81 5.3 18.57% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200402 5.19 5.26 5.16 5.22 -0.76% 0.19% 17.57% 322144 1.6778 87.12 5.21 16.55% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200401 5.31 5.35 5.09 5.26 -2.77% 0.38% 18.47% 323822 1.6961 88.07 5.24 17.23% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200331 5.32 5.49 5.32 5.41 1.5% 0.37% 21.85% 334595 1.8042 93.68 5.39 20.58% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200324 5.37 5.45 5.13 5.38 1.51% 1.13% 21.17% 373553 1.9878 103.21 5.32 19.02% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200323 5.35 5.65 5.23 5.3 -5.86% -2.75% 19.37% 446994 2.438 126.59 5.45 21.92% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200320 5.37 5.7 5.36 5.63 6.83% 1.08% 26.8% 467110 2.6016 135.08 5.57 24.61% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200319 5.25 5.38 5.18 5.27 -0.38% -0.38% 18.69% 334667 1.7698 91.89 5.29 18.34% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200318 5.69 5.72 5.27 5.29 -6.7% -3.82% 19.14% 437146 2.4047 124.86 5.5 23.04% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200317 5.68 5.87 5.5 5.67 -0.35% -0.35% 27.7% 452314 2.5716 133.52 5.69 27.29% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200316 6.1 6.19 5.53 5.69 -7.33% -4.21% 28.15% 698725 4.1535 215.66 5.94 32.89% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200313 5.49 6.32 5.49 6.14 1.82% 2.85% 38.29% 806593 4.8135 249.93 5.97 33.56% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200312 6 6.25 5.69 6.03 -2.74% 1.17% 35.81% 1031228 6.1488 319.26 5.96 33.33% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200311 5.64 6.24 5.6 6.2 9.35% 0.65% 39.64% 1211192 7.4595 387.32 6.16 37.81% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200310 5.25 5.85 5.12 5.67 5.59% 2.9% 27.7% 660867 3.6405 189.02 5.51 23.27% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200309 5.21 5.5 5.07 5.37 3.07% -0.37% 20.95% 675125 3.6382 188.9 5.39 20.58% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200306 5.12 5.33 5.07 5.21 0.77% -0.19% 17.34% 278945 1.4572 75.66 5.22 16.78% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200305 5.12 5.18 5.06 5.17 1.57% 0.98% 16.44% 329002 1.6854 87.51 5.12 14.54% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200304 5.07 5.15 5.03 5.09 -1.17% 0.2% 14.64% 187247 0.9516 49.41 5.08 13.65% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200303 5.11 5.34 4.99 5.15 1.18% 0.78% 15.99% 394307 2.0154 104.64 5.11 14.32% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200302 5.18 5.29 5.05 5.09 1.6% -1.17% 14.64% 361495 1.8605 96.6 5.15 15.21% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200228 5.05 5.19 4.96 5.01 -4.57% -0.99% 12.84% 298822 1.5121 78.51 5.06 13.2% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200227 5.28 5.42 5.21 5.25 -0.57% -0.76% 18.24% 338101 1.7898 92.93 5.29 18.34% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200226 5.01 5.47 4.98 5.28 1.93% -0.56% 18.92% 679393 3.6048 187.17 5.31 18.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200225 4.8 5.33 4.66 5.18 4.23% 4.23% 16.67% 595201 2.9583 153.6 4.97 11.19% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200224 5.1 5.17 4.94 4.97 -2.93% -1% 11.94% 329599 1.6537 85.86 5.02 12.3% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200221 5.19 5.33 5.07 5.12 -4.12% -1.35% 15.32% 513237 2.6659 138.42 5.19 16.11% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200220 5.14 5.4 5.1 5.34 8.76% 0.38% 20.27% 729472 3.8797 201.44 5.32 19.02% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200219 4.76 5.02 4.74 4.91 2.94% -0.2% 10.59% 409376 2.014 104.57 4.92 10.07% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200218 4.76 4.93 4.69 4.77 -0.42% -0.21% 7.43% 302171 1.4454 75.05 4.78 6.94% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200217 4.53 4.96 4.46 4.79 6.21% 0.84% 7.88% 388536 1.8438 95.73 4.75 6.26% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200214 4.39 4.54 4.3 4.51 2.73% 1.58% 1.58% 285914 1.2694 65.91 4.44 -0.67% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200213 4.5 4.53 4.35 4.39 -2.44% -0.9% -1.13% 220076 0.9747 50.61 4.43 -0.89% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200212 4.45 4.55 4.4 4.5 1.35% 0.9% 1.35% 204447 0.9123 47.37 4.46 -0.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200211 4.51 4.57 4.44 4.44 -1.11% -1.55% 0% 215776 0.974 50.57 4.51 0.89% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200210 4.36 4.6 4.33 4.49 1.58% 0.45% 1.13% 252844 1.1298 58.66 4.47 0% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200207 4.45 4.48 4.24 4.42 -1.56% 0.91% -0.45% 271515 1.1879 61.68 4.38 -2.01% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200206 4.4 4.55 4.37 4.49 1.13% 0.45% 1.13% 325922 1.456 75.6 4.47 0% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200205 4.24 4.49 4.19 4.44 4.47% 1.14% 0% 391886 1.7206 89.34 4.39 -1.79% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200204 4.1 4.35 4.1 4.25 -4.71% 1.19% -4.28% 446682 1.8772 97.47 4.2 -6.04% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200203 4.46 4.46 4.46 4.46 -9.9% 0% 0.45% 54123 0.2414 12.53 4.46 -0.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200123 5.04 5.25 4.85 4.95 -7.13% -1.79% 11.49% 575869 2.9052 150.85 5.04 12.75% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200122 5.12 5.48 5.05 5.33 3.5% 0.76% 20.05% 514841 2.7221 141.34 5.29 18.34% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200121 5.25 5.54 5.11 5.15 0.19% -2.46% 15.99% 720380 3.8004 197.33 5.28 18.12% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200120 4.7 5.14 4.7 5.14 10.06% 2.8% 15.77% 687317 3.4367 178.44 5 11.86% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200117 4.58 4.75 4.55 4.67 1.97% 0% 5.18% 353050 1.6487 85.6 4.67 4.47% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200116 4.46 4.64 4.44 4.58 1.78% 0.88% 3.15% 362826 1.6473 85.53 4.54 1.57% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200115 4.45 4.61 4.43 4.5 0.45% -0.22% 1.35% 338142 1.5245 79.16 4.51 0.89% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200114 4.45 4.49 4.44 4.48 -0.22% 0.22% 0.9% 197753 0.8841 45.9 4.47 0% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200113 4.5 4.51 4.44 4.49 -0.22% 0.45% 1.13% 158946 0.7101 36.87 4.47 0% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200110 4.5 4.52 4.46 4.5 -0.22% 0.22% 1.35% 160419 0.7199 37.38 4.49 0.45% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200109 4.47 4.51 4.43 4.51 0.45% 0.67% 1.58% 206317 0.9253 48.04 4.48 0.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200108 4.56 4.59 4.46 4.49 -3.02% -1.1% 1.13% 286014 1.298 67.4 4.54 1.57% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200107 4.59 4.66 4.57 4.63 0.43% 0.22% 4.28% 220127 1.0177 52.84 4.62 3.36% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200106 4.41 4.67 4.38 4.61 2.67% 1.54% 3.83% 470568 2.1348 110.84 4.54 1.57% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200103 4.49 4.52 4.44 4.49 -0.44% 0.22% 1.13% 229769 1.0296 53.46 4.48 0.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
20200102 4.48 4.51 4.43 4.51 1.12% 0.67% 1.58% 301824 1.3515 70.17 4.48 0.22% 4.56 0% 4.55 0% 4.44 0% 1.42%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1