双鹭药业(002038)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.85	12.87	11.5	12.38	5.45%	2.15%	-3.21%	1648336	19.9727	387.25	12.12	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230927	10.72	11.74	10.65	11.74	10.03%	5.86%	-8.21%	1245949	13.8211	430.15	11.09	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230926	9.78	10.67	9.7	10.67	10%	1.72%	-16.58%	831467	8.7234	456.09	10.49	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230925	9.4	9.85	9.35	9.7	3.85%	0.41%	-24.16%	300812	2.9046	254.64	9.66	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230922	9.18	9.34	9.11	9.34	1.41%	1.08%	-26.97%	87220	0.8061	83.16	9.24	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230921	9.32	9.35	9.18	9.21	-0.97%	-0.43%	-27.99%	67842	0.6273	67.56	9.25	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230920	9.32	9.42	9.24	9.3	-0.21%	-0.43%	-27.29%	83937	0.7839	85.21	9.34	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230919	9.36	9.47	9.27	9.32	0.11%	-0.43%	-27.13%	108881	1.0195	114.37	9.36	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230918	9.34	9.38	9.22	9.31	1.09%	0.11%	-27.21%	136284	1.2677	149.83	9.3	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230915	9.05	9.28	9.05	9.21	1.66%	0%	-27.99%	117299	1.08	138.16	9.21	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230914	9.05	9.11	8.95	9.06	0.11%	0.22%	-29.16%	60147	0.5435	75.24	9.04	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230913	9.15	9.23	8.97	9.05	-1.74%	-0.33%	-29.24%	85177	0.7734	104.9	9.08	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230912	9.12	9.28	9.1	9.21	0.88%	0%	-27.99%	102371	0.9426	131.32	9.21	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230911	8.83	9.15	8.81	9.13	3.63%	0.77%	-28.62%	128061	1.1608	165.94	9.06	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230908	8.77	8.88	8.75	8.81	0.11%	-0.11%	-31.12%	42174	0.372	52.01	8.82	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230907	8.93	8.95	8.79	8.8	-1.68%	-0.56%	-31.2%	57157	0.5061	65.9	8.85	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230906	8.92	9	8.91	8.95	-0.11%	-0.11%	-30.02%	50174	0.4495	57.68	8.96	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230905	9.07	9.07	8.95	8.96	-1.1%	-0.44%	-29.95%	62365	0.5612	71.35	9	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230904	9	9.07	8.96	9.06	0.89%	0.44%	-29.16%	64181	0.5787	70.84	9.02	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230901	8.97	9.05	8.93	8.98	0.11%	0%	-29.79%	51984	0.4667	56.46	8.98	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230831	8.91	9.03	8.82	8.97	0.22%	0.56%	-29.87%	69977	0.6243	71.32	8.92	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230830	8.97	9.04	8.88	8.95	-0.33%	-0.22%	-30.02%	63298	0.5675	63.91	8.97	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230829	8.79	9	8.79	8.98	1.81%	0.45%	-29.79%	80595	0.7203	83.05	8.94	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230828	9.22	9.23	8.78	8.82	0.92%	-1.78%	-31.04%	129092	1.1595	130.78	8.98	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230825	8.88	8.92	8.65	8.74	-1.8%	-0.57%	-31.67%	99451	0.874	97.82	8.79	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230824	8.91	9.01	8.82	8.9	-0.11%	0.11%	-30.41%	73547	0.6542	70.59	8.89	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230823	9.17	9.19	8.91	8.91	-1.44%	-1%	-30.34%	62123	0.5592	57.75	9	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230822	9.1	9.21	8.94	9.04	-0.55%	-0.11%	-29.32%	93192	0.8438	79.21	9.05	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230821	9.22	9.3	9.08	9.09	-1.41%	-0.98%	-28.93%	78528	0.7209	62.63	9.18	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230818	9.47	9.56	9.2	9.22	-3.05%	-1.5%	-27.91%	101151	0.9464	74.05	9.36	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230817	9.51	9.56	9.41	9.51	-0.52%	0.32%	-25.65%	83047	0.7872	61	9.48	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230816	9.65	9.78	9.53	9.56	-1.34%	-0.83%	-25.25%	91224	0.8797	66.59	9.64	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230815	9.6	9.74	9.51	9.69	0.83%	0.31%	-24.24%	99025	0.9561	70.5	9.66	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230814	9.41	9.61	9.39	9.61	0.73%	1.26%	-24.86%	100587	0.9542	68.21	9.49	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230811	9.57	9.74	9.51	9.54	-0.42%	-1.04%	-25.41%	128501	1.2384	83.47	9.64	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230810	9.46	9.59	9.4	9.58	0.42%	0.63%	-25.1%	111880	1.0654	74.75	9.52	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230809	9.45	9.61	9.38	9.54	1.17%	0.21%	-25.41%	159657	1.5198	108.79	9.52	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230808	9.12	9.47	9.12	9.43	2.95%	0.64%	-26.27%	183316	1.7169	123.77	9.37	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230807	9.44	9.45	9.1	9.16	-2.97%	-0.33%	-28.38%	212253	1.9497	145.39	9.19	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230804	9.4	9.5	9.39	9.44	0.11%	-0.21%	-26.19%	107380	1.0159	75.36	9.46	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230803	9.36	9.49	9.35	9.43	0.86%	0.11%	-26.27%	116812	1.1009	82.94	9.42	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230802	9.5	9.56	9.34	9.35	-1.89%	-0.74%	-26.9%	129232	1.217	90.74	9.42	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230801	9.69	9.69	9.51	9.53	-1.75%	-0.52%	-25.49%	139896	1.3399	98.83	9.58	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230731	9.92	9.99	9.66	9.7	-1.72%	-0.82%	-24.16%	174875	1.7101	127.15	9.78	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230728	9.88	9.9	9.75	9.87	-0.1%	0.3%	-22.83%	102109	1.0043	77.24	9.84	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230727	9.94	9.98	9.86	9.88	-0.8%	-0.3%	-22.75%	82506	0.8176	60.39	9.91	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230726	9.97	10.01	9.92	9.96	0%	0%	-22.13%	78302	0.7801	56.35	9.96	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230725	9.98	10.01	9.87	9.96	0.3%	0.3%	-22.13%	117107	1.1634	78.49	9.93	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230724	9.66	9.97	9.59	9.93	2.8%	0.61%	-22.36%	205436	2.0267	130.89	9.87	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230721	9.53	9.71	9.49	9.66	1.15%	0.21%	-24.47%	87826	0.8465	56.16	9.64	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230720	9.67	9.74	9.53	9.55	-1.04%	-0.73%	-25.33%	122557	1.1792	74.5	9.62	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230719	9.78	9.83	9.6	9.65	-1.73%	-0.31%	-24.55%	134761	1.3042	74.54	9.68	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230718	9.92	9.93	9.75	9.82	-0.51%	0.2%	-23.22%	110990	1.0882	51.44	9.8	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230717	9.89	9.93	9.75	9.87	-0.6%	0.61%	-22.83%	121153	1.189	54.72	9.81	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230714	10.06	10.06	9.88	9.93	-1.29%	-0.1%	-22.36%	148757	1.478	66.66	9.94	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230713	9.95	10.09	9.95	10.06	1.11%	0.2%	-21.34%	102914	1.0328	47.01	10.04	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230712	10.02	10.26	9.92	9.95	-1.09%	-1.29%	-22.2%	162466	1.6374	80.66	10.08	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230711	9.82	10.09	9.8	10.06	2.65%	0.6%	-21.34%	174162	1.7414	80.84	10	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230710	9.9	9.98	9.75	9.8	-1.01%	-0.2%	-23.38%	136365	1.3389	68.84	9.82	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230707	9.96	10.03	9.89	9.9	-0.6%	-0.4%	-22.6%	147060	1.462	75.2	9.94	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230706	10.3	10.35	9.93	9.96	-3.3%	-1.19%	-22.13%	270664	2.7285	132.2	10.08	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230705	9.85	10.75	9.81	10.3	4.04%	-0.39%	-19.47%	456837	4.7225	250.44	10.34	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230704	9.9	9.98	9.83	9.9	0.2%	0.1%	-22.6%	131862	1.3044	76.84	9.89	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230703	10.07	10.12	9.86	9.88	-2.08%	-0.4%	-22.75%	174735	1.7333	103.67	9.92	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230630	9.98	10.1	9.9	10.09	0.9%	0.5%	-21.11%	139009	1.395	83.91	10.04	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230629	9.74	10.05	9.74	10	2.04%	0.5%	-21.81%	168689	1.6789	97.82	9.95	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230628	9.84	9.86	9.69	9.8	0.2%	0.2%	-23.38%	99321	0.9711	53.81	9.78	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230627	9.6	9.9	9.57	9.88	3.35%	0.71%	-22.75%	160794	1.5778	73.77	9.81	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230626	9.77	9.78	9.5	9.56	-2.85%	-0.62%	-25.25%	137761	1.3252	52.9	9.62	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230621	10.02	10.05	9.82	9.84	-1.3%	-0.61%	-23.06%	137242	1.3588	52.88	9.9	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230620	9.83	10.11	9.71	9.97	1.42%	0.61%	-22.05%	222273	2.203	83.5	9.91	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230619	9.77	10.08	9.71	9.83	0.61%	-1.01%	-23.14%	200890	1.9944	72.43	9.93	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230616	9.74	9.89	9.69	9.77	0%	-0.2%	-23.61%	149411	1.4634	55.22	9.79	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230615	9.67	9.87	9.58	9.77	0.83%	0.31%	-23.61%	176856	1.7223	66.66	9.74	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230614	9.89	9.92	9.68	9.69	-2.02%	-0.72%	-24.24%	201135	1.9639	78.83	9.76	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230613	9.87	10.19	9.79	9.89	-0.3%	-0.6%	-22.67%	256006	2.548	106.45	9.95	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230612	10.13	10.23	9.76	9.92	-2.27%	0.3%	-22.44%	432083	4.2745	193.77	9.89	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230609	9.43	10.4	9.38	10.15	7.07%	2.01%	-20.64%	529809	5.272	281.52	9.95	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230608	9.47	9.71	9.28	9.48	-0.21%	0.21%	-25.88%	208169	1.969	135.04	9.46	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230607	9.68	9.72	9.43	9.5	-2.16%	-0.42%	-25.72%	214860	2.0502	151.82	9.54	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230606	9.35	10.07	9.35	9.71	3.08%	-0.61%	-24.08%	343531	3.3575	268.86	9.77	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230605	9.28	9.43	9.21	9.42	2.06%	1.07%	-26.35%	103922	0.9683	90.56	9.32	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230602	9.34	9.36	9.22	9.23	-1.07%	-0.54%	-27.83%	89449	0.8298	76.41	9.28	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230601	9.45	9.48	9.3	9.33	-1.37%	-0.53%	-27.05%	81798	0.7673	68.83	9.38	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230531	9.41	9.63	9.4	9.46	0%	-0.53%	-26.04%	99603	0.9472	84.46	9.51	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230530	9.5	9.59	9.33	9.46	-0.73%	0.21%	-26.04%	72234	0.6821	62.44	9.44	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230529	9.57	9.66	9.48	9.53	0%	-0.31%	-25.49%	102746	0.9823	88.09	9.56	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230526	9.26	9.65	9.24	9.53	2.8%	0.85%	-25.49%	121136	1.1451	101.83	9.45	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230525	9.37	9.4	9.19	9.27	-1.07%	-0.11%	-27.52%	98835	0.9173	81.81	9.28	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230524	9.53	9.55	9.33	9.37	-2.09%	-0.43%	-26.74%	114489	1.0778	94.18	9.41	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230523	9.61	9.87	9.57	9.57	-0.42%	-1.34%	-25.18%	164965	1.6001	140.17	9.7	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230522	9.59	9.75	9.53	9.61	0.52%	-0.1%	-24.86%	124303	1.1961	105.39	9.62	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230519	9.4	9.63	9.33	9.56	1.59%	0.42%	-25.25%	133363	1.2696	103.96	9.52	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230518	9.39	9.52	9.34	9.41	0.43%	0%	-26.43%	94055	0.8847	68.78	9.41	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230517	9.31	9.39	9.22	9.37	0.43%	0.54%	-26.74%	67687	0.631	42.23	9.32	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230516	9.33	9.45	9.3	9.33	-0.21%	-0.21%	-27.05%	98784	0.9236	50.74	9.35	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230515	9.43	9.44	9.12	9.35	-0.74%	0.86%	-26.9%	116611	1.0813	59.32	9.27	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230510	9.3	9.41	9.21	9.35	0.97%	0.43%	-26.9%	115608	1.0767	62.29	9.31	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230509	9.4	9.41	9.23	9.26	-1.49%	-0.32%	-27.6%	117400	1.0907	62.44	9.29	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230508	9.47	9.54	9.35	9.4	-0.74%	-0.21%	-26.51%	108009	1.0175	59.46	9.42	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230505	9.6	9.79	9.42	9.47	-1.66%	-0.84%	-25.96%	160013	1.5285	90.62	9.55	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230504	9.48	9.67	9.39	9.63	1.37%	0.31%	-24.71%	208972	2.0056	125.01	9.6	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230428	9.52	9.56	9.31	9.5	0%	0.64%	-25.72%	199362	1.882	126.77	9.44	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230427	9.23	9.59	9.23	9.5	2.37%	0.11%	-25.72%	308740	2.9307	213.83	9.49	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230426	8.86	9.4	8.85	9.28	8.41%	0.54%	-27.44%	414966	3.8315	322.66	9.23	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230425	8.84	8.84	8.45	8.56	-2.51%	-0.35%	-33.07%	106045	0.911	103.61	8.59	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230424	8.77	8.95	8.74	8.78	0.11%	-0.57%	-31.35%	71820	0.634	72.39	8.83	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230421	8.89	8.96	8.75	8.77	-1.57%	-1.13%	-31.43%	78884	0.6995	75.7	8.87	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230420	9.03	9.06	8.87	8.91	-1.33%	-0.11%	-30.34%	80975	0.7225	75.58	8.92	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230419	9.18	9.18	8.98	9.03	-1.31%	-0.44%	-29.4%	83941	0.7613	79.04	9.07	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230418	9.2	9.22	9.1	9.15	-0.54%	0%	-28.46%	72050	0.6593	65.14	9.15	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230417	9.2	9.26	9.12	9.2	0%	-0.11%	-28.07%	80377	0.7402	73.21	9.21	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230414	9.23	9.29	9.17	9.2	0%	-0.33%	-28.07%	67264	0.621	63.24	9.23	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230413	9.15	9.23	9.06	9.2	0.66%	0.22%	-28.07%	91481	0.8399	87.75	9.18	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230412	9.13	9.24	9.09	9.14	0%	0%	-28.54%	83132	0.7602	83.87	9.14	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230411	9.16	9.19	9.07	9.14	0%	0.11%	-28.54%	94455	0.862	96.18	9.13	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230410	9.15	9.24	9.1	9.14	0.11%	-0.33%	-28.54%	112902	1.035	116.1	9.17	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230407	9	9.19	8.98	9.13	1.56%	0%	-28.62%	113003	1.0313	121.84	9.13	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230406	8.88	9.03	8.88	8.99	1.24%	0.11%	-29.71%	90335	0.8116	101.8	8.98	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230404	8.74	9.05	8.72	8.88	1.6%	-0.45%	-30.57%	139897	1.2477	160.6	8.92	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230403	8.61	8.82	8.61	8.74	1.51%	0%	-31.67%	78616	0.6873	98.44	8.74	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230331	8.52	8.64	8.51	8.61	0.82%	0.23%	-32.68%	63919	0.5489	74.96	8.59	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230330	8.68	8.69	8.52	8.54	-1.27%	-0.23%	-33.23%	60033	0.5138	64.07	8.56	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230329	8.8	8.82	8.63	8.65	-1.7%	-0.46%	-32.37%	65119	0.5656	68.3	8.69	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230328	8.74	8.83	8.68	8.8	1.27%	0.46%	-31.2%	70952	0.6214	70.27	8.76	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230327	8.78	8.8	8.64	8.69	-1.25%	-0.23%	-32.06%	92861	0.8087	88.25	8.71	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230324	8.85	8.91	8.78	8.8	-0.45%	-0.34%	-31.2%	67747	0.598	64.43	8.83	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230323	8.89	8.9	8.8	8.84	-0.34%	0.11%	-30.88%	63249	0.5588	60.74	8.83	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230322	8.89	8.97	8.83	8.87	0%	-0.11%	-30.65%	72599	0.6449	61.02	8.88	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230321	8.86	8.9	8.82	8.87	0.57%	0.23%	-30.65%	54581	0.4833	44.92	8.85	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230320	9.01	9.04	8.77	8.82	-1.89%	-0.11%	-31.04%	115990	1.0245	86.64	8.83	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230317	9	9.21	8.96	8.99	0.45%	-0.88%	-29.71%	136435	1.2375	94.09	9.07	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230316	8.96	9.05	8.88	8.95	-0.11%	-0.22%	-30.02%	83946	0.753	54.81	8.97	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230315	8.8	9.06	8.8	8.96	2.05%	0%	-29.95%	128675	1.1528	84.36	8.96	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230314	8.85	9.06	8.73	8.78	-0.9%	-0.9%	-31.35%	110763	0.9815	72.23	8.86	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230313	8.88	8.89	8.7	8.86	-0.23%	0.8%	-30.73%	108477	0.9538	66.25	8.79	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230310	9.01	9.01	8.8	8.88	-1.99%	0.23%	-30.57%	132016	1.1699	79.02	8.86	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230309	8.99	9.14	8.99	9.06	1.34%	-0.22%	-29.16%	138814	1.2599	89.52	9.08	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230308	8.89	9	8.86	8.94	-0.22%	0.34%	-30.1%	91077	0.8118	61.48	8.91	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230307	9.25	9.32	8.93	8.96	-2.82%	-1.54%	-29.95%	162171	1.4753	114.2	9.1	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230306	9.18	9.41	9.15	9.22	1.54%	-0.54%	-27.91%	253253	2.3481	196.71	9.27	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230303	8.97	9.21	8.97	9.08	1.57%	-0.33%	-29.01%	194704	1.7731	173.33	9.11	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230302	9.01	9.05	8.93	8.94	-0.67%	-0.33%	-30.1%	76800	0.6889	74.47	8.97	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230301	9.05	9.07	8.93	9	-0.55%	0%	-29.63%	118806	1.0687	111.45	9	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230228	8.84	9.16	8.83	9.05	2.49%	-0.11%	-29.24%	197467	1.7894	191.62	9.06	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230227	9.14	9.3	8.79	8.83	-0.45%	-1.67%	-30.96%	144468	1.2967	154.29	8.98	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230224	8.95	8.97	8.84	8.87	-0.89%	-0.22%	-30.65%	49951	0.4442	57.22	8.89	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230223	9.05	9.05	8.9	8.95	-0.67%	-0.11%	-30.02%	47101	0.4221	52.81	8.96	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230222	9	9.08	8.95	9.01	0%	-0.11%	-29.55%	54506	0.4918	57.1	9.02	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230221	8.96	9.06	8.93	9.01	0.45%	0.11%	-29.55%	56659	0.5098	59.96	9	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230220	8.96	8.97	8.78	8.97	0.45%	0.9%	-29.87%	62525	0.5556	65.62	8.89	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230217	8.88	9.03	8.84	8.93	0.56%	-0.45%	-30.18%	81054	0.7269	87.46	8.97	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230216	8.97	9.12	8.78	8.88	-0.78%	-1.22%	-30.57%	95293	0.8565	106	8.99	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230215	9.02	9.05	8.92	8.95	-0.89%	-0.11%	-30.02%	67060	0.6011	77.48	8.96	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230214	9.06	9.07	8.93	9.03	1.12%	0.22%	-29.4%	88853	0.8002	106.78	9.01	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230213	8.9	8.95	8.84	8.93	0.9%	0.34%	-30.18%	64298	0.5722	80.32	8.9	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230210	8.87	8.9	8.77	8.85	-0.11%	0.11%	-30.81%	65053	0.5749	79.2	8.84	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230209	8.86	8.93	8.66	8.86	2.55%	0.45%	-30.73%	113631	1.002	142.63	8.82	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230208	8.65	8.72	8.63	8.64	-0.12%	-0.35%	-32.45%	38972	0.3377	51.87	8.67	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230207	8.7	8.74	8.6	8.65	-0.57%	0%	-32.37%	46871	0.4054	59.3	8.65	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230206	8.74	8.77	8.66	8.7	-0.11%	-0.11%	-31.98%	40502	0.3527	49.25	8.71	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230203	8.79	8.8	8.65	8.71	-1.02%	0%	-31.9%	47178	0.4109	54.88	8.71	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230202	8.72	8.83	8.68	8.8	0.92%	0.23%	-31.2%	61375	0.5386	73.55	8.78	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230201	8.63	8.72	8.6	8.72	1.16%	0.69%	-31.82%	47078	0.4079	58.49	8.66	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230131	8.71	8.71	8.59	8.62	-0.58%	-0.12%	-32.6%	45096	0.3891	56.4	8.63	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230130	8.76	8.8	8.66	8.67	-0.12%	-0.57%	-32.21%	67005	0.5846	84.17	8.72	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230120	8.69	8.76	8.64	8.68	-0.12%	-0.12%	-32.13%	39959	0.3474	52.49	8.69	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230119	8.6	8.7	8.52	8.69	1.05%	0.46%	-32.06%	41122	0.3557	77.4	8.65	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230118	8.55	8.61	8.53	8.6	0.35%	0.23%	-32.76%	33579	0.2881	40.73	8.58	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230117	8.66	8.66	8.51	8.57	-0.7%	0%	-32.99%	42602	0.365	50.89	8.57	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230116	8.45	8.74	8.45	8.63	1.77%	-0.23%	-32.53%	88640	0.7671	105.7	8.65	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230113	8.37	8.5	8.36	8.48	1.19%	0.36%	-33.7%	46711	0.3948	56.59	8.45	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230112	8.41	8.45	8.34	8.38	-0.59%	-0.12%	-34.48%	38603	0.3237	44.42	8.39	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230111	8.4	8.5	8.37	8.43	0.36%	-0.12%	-34.09%	49768	0.4201	54.65	8.44	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230110	8.37	8.44	8.31	8.4	0.48%	0.24%	-34.32%	46646	0.391	46.49	8.38	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230109	8.42	8.45	8.36	8.36	-0.36%	-0.24%	-34.64%	42773	0.3586	40.99	8.38	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230106	8.44	8.44	8.35	8.39	-0.59%	0%	-34.4%	57596	0.483	54.08	8.39	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230105	8.4	8.47	8.33	8.44	0.48%	0.12%	-34.01%	58492	0.4933	54.58	8.43	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230104	8.38	8.43	8.34	8.4	-0.36%	0.24%	-34.32%	67494	0.5654	60.38	8.38	0%	12.9	0%	12.83	0%	12.79	0%	0%
20230103	8.24	8.48	8.24	8.43	2.55%	0.48%	-34.09%	78914	0.6624	69.2	8.39	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221230	8.28	8.29	8.2	8.22	-0.48%	-0.24%	-35.73%	47170	0.3885	50.14	8.24	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221229	8.15	8.35	8.13	8.26	0.98%	-0.12%	-35.42%	78376	0.6481	57.17	8.27	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221228	8.24	8.3	8.17	8.18	-0.85%	-0.61%	-36.04%	70797	0.583	50.02	8.23	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221227	8.46	8.46	8.17	8.25	-3.4%	0.12%	-35.5%	117939	0.9714	76.78	8.24	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221226	8.45	8.64	8.41	8.54	1.07%	0.71%	-33.23%	80120	0.6798	49.62	8.48	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221223	8.36	8.53	8.32	8.45	0.48%	0.24%	-33.93%	47803	0.4029	25.88	8.43	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221222	8.56	8.6	8.34	8.41	-1.41%	-0.83%	-34.25%	63671	0.5401	31.61	8.48	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221221	8.58	8.72	8.47	8.53	-0.7%	-0.58%	-33.31%	63796	0.5473	30.9	8.58	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221220	8.88	8.88	8.58	8.59	-2.72%	-0.69%	-32.84%	94319	0.8163	43.08	8.65	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221219	9.3	9.35	8.79	8.83	-5.46%	-1.56%	-30.96%	152947	1.3721	71.13	8.97	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221216	9.16	9.4	9.11	9.34	1.97%	0.54%	-26.97%	132030	1.2269	64.86	9.29	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221215	9.25	9.37	9.14	9.16	-0.76%	-0.54%	-28.38%	96360	0.8877	48.8	9.21	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221214	9.36	9.43	9.18	9.23	-2.12%	-0.43%	-27.83%	157271	1.4583	102.11	9.27	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221213	9.46	9.46	9.15	9.43	0.21%	1.29%	-26.27%	197242	1.8373	106.86	9.31	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221212	9.22	9.44	9.17	9.41	2.17%	0.75%	-26.43%	223443	2.0866	128.93	9.34	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221209	9.04	9.35	9.04	9.21	1.43%	0.22%	-27.99%	162525	1.4932	103.02	9.19	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221208	9.1	9.17	8.99	9.08	-0.77%	0%	-29.01%	131793	1.1969	91.15	9.08	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221207	8.8	9.17	8.7	9.15	4.1%	1.67%	-28.46%	215288	1.9368	153.02	9	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221206	8.9	9	8.75	8.79	-2.01%	-0.9%	-31.27%	104741	0.9289	77.8	8.87	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221205	8.9	9.07	8.87	8.97	1.7%	0%	-29.87%	135037	1.211	95.67	8.97	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221202	8.81	8.89	8.78	8.82	-0.34%	-0.11%	-31.04%	70815	0.6255	48.93	8.83	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221201	8.89	8.96	8.75	8.85	0.45%	0.11%	-30.81%	99872	0.8833	61.3	8.84	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221130	8.89	8.98	8.78	8.81	-1.12%	-0.68%	-31.12%	82352	0.7304	43.1	8.87	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221129	8.72	8.93	8.67	8.91	2.06%	0.45%	-30.34%	121004	1.0735	56.05	8.87	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221128	8.85	8.96	8.66	8.73	-0.68%	-0.8%	-31.74%	114088	1.004	51.85	8.8	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221125	8.79	8.84	8.6	8.79	-0.57%	0.57%	-31.27%	88803	0.7757	39.27	8.74	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221124	8.77	8.85	8.67	8.84	0.91%	0.68%	-30.88%	102783	0.9024	43.6	8.78	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221123	9.12	9.12	8.65	8.76	-2.67%	-0.23%	-31.51%	148307	1.3017	62.99	8.78	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221122	9.31	9.45	8.94	9	-3.12%	-1.75%	-29.63%	217733	1.9942	97.91	9.16	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221121	9.34	9.42	9.2	9.29	-1.48%	0%	-27.37%	158690	1.4744	76.67	9.29	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221118	9.44	9.63	9.38	9.43	-1.05%	-0.63%	-26.27%	236386	2.2435	122.56	9.49	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221117	9.11	9.67	9.1	9.53	3.59%	0.63%	-25.49%	366632	3.4704	207.97	9.47	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221116	9.19	9.44	9.04	9.2	2%	-0.65%	-28.07%	318903	2.952	212.48	9.26	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221115	8.98	9.04	8.81	9.02	1.01%	0.89%	-29.48%	147783	1.3208	110.83	8.94	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221114	8.7	8.99	8.6	8.93	2.29%	0.79%	-30.18%	150196	1.3302	114.81	8.86	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221111	8.88	9.07	8.7	8.73	-0.57%	-2.02%	-31.74%	186909	1.6658	152.91	8.91	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221110	8.78	8.86	8.74	8.78	0%	-0.34%	-31.35%	93209	0.8216	82.18	8.81	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221109	8.72	8.85	8.65	8.78	1.5%	0.11%	-31.35%	99356	0.8714	90	8.77	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221108	8.53	8.67	8.44	8.65	-0.12%	0.93%	-32.37%	79030	0.677	70.89	8.57	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221107	8.67	8.74	8.61	8.66	-0.12%	0%	-32.29%	53884	0.4668	49.74	8.66	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221104	8.6	8.7	8.56	8.67	1.17%	0.35%	-32.21%	60622	0.5237	52.97	8.64	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221103	8.57	8.62	8.46	8.57	-0.7%	0.35%	-32.99%	66982	0.5717	55.97	8.54	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221102	8.42	8.73	8.42	8.63	1.53%	0%	-32.53%	105243	0.9081	86.4	8.63	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221101	8.37	8.56	8.24	8.5	2.04%	1.31%	-33.54%	117878	0.989	97.06	8.39	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221031	8.29	8.44	8.16	8.33	1.22%	0.36%	-34.87%	64850	0.538	52.67	8.3	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221028	8.53	8.6	8.21	8.23	-3.97%	-1.91%	-35.65%	92363	0.7749	76.03	8.39	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221027	8.47	8.65	8.35	8.57	1.18%	0.71%	-32.99%	67797	0.5772	54.54	8.51	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221026	8.12	8.55	8.12	8.47	4.44%	0.36%	-33.78%	109415	0.9235	86.53	8.44	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221025	8.38	8.4	8.03	8.11	-2.76%	-0.49%	-36.59%	78320	0.6384	61.96	8.15	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221024	8.76	8.89	8.28	8.34	-3.81%	-2.34%	-34.79%	113466	0.969	94.85	8.54	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221021	8.65	8.93	8.56	8.67	-0.57%	-0.23%	-32.21%	102721	0.8931	92.16	8.69	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221020	8.54	8.77	8.5	8.72	2.23%	0.69%	-31.82%	98477	0.8531	92.23	8.66	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221019	8.72	8.72	8.52	8.53	-1.95%	-0.58%	-33.31%	58818	0.5044	56.7	8.58	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221018	8.57	8.74	8.46	8.7	1.87%	0.69%	-31.98%	90295	0.7802	87.86	8.64	0%	12.9	0%	12.83	0%	12.79	0%	0%
20221017	8.41	8.59	8.41	8.54	0.71%	0%	-33.23%	62351	0.5326	60.59	8.54	0%	12.9	0%	12.83	0%	12.79	0%	0%
20220720	9.3	9.45	9.26	9.36	0.65%	-0.21%	-26.82%	63284	0.5933	61.69	9.38	-28.4%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220719	9.26	9.32	9.21	9.3	0.43%	0.32%	-27.29%	46872	0.4345	45.18	9.27	-29.24%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220718	9.14	9.26	9.1	9.26	1.76%	0.76%	-27.6%	53592	0.4927	51.23	9.19	-29.85%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220715	9.36	9.37	9.09	9.1	-2.88%	-1.09%	-28.85%	97335	0.8952	93.08	9.2	-29.77%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220714	9.4	9.49	9.35	9.37	-0.53%	-0.43%	-26.74%	62259	0.5861	60.94	9.41	-28.17%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220713	9.44	9.47	9.38	9.42	-0.42%	0%	-26.35%	53609	0.5048	52.49	9.42	-28.09%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220712	9.64	9.66	9.46	9.46	-1.97%	-0.73%	-26.04%	68372	0.6513	67.72	9.53	-27.25%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220711	9.53	9.77	9.5	9.65	1.47%	-0.21%	-24.55%	102212	0.9886	102.79	9.67	-26.18%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220708	9.47	9.59	9.47	9.51	0.42%	-0.21%	-25.65%	55925	0.5327	55.39	9.53	-27.25%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220707	9.47	9.52	9.42	9.47	-0.11%	0%	-25.96%	61944	0.5863	60.96	9.47	-27.71%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220706	9.83	9.83	9.43	9.48	-2.57%	-1.04%	-25.88%	117530	1.1258	117.06	9.58	-26.87%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220705	9.83	9.88	9.63	9.73	-1.02%	-0.1%	-23.92%	96653	0.9413	97.87	9.74	-25.65%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220704	9.7	9.86	9.66	9.83	1.76%	0.51%	-23.14%	104499	1.0225	106.32	9.78	-25.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220701	9.71	9.76	9.61	9.66	-0.51%	-0.21%	-24.47%	60051	0.5813	60.44	9.68	-26.11%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220630	9.71	9.88	9.64	9.71	0.21%	-0.31%	-24.08%	114403	1.1142	115.85	9.74	-25.65%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220629	9.84	9.91	9.69	9.69	-1.52%	-1.32%	-24.24%	99685	0.9787	101.76	9.82	-25.04%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220628	9.88	9.95	9.78	9.94	0.4%	0.81%	-22.28%	92142	0.9088	94.5	9.86	-24.73%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220627	9.9	10.1	9.86	9.9	-0.5%	-0.6%	-22.6%	111334	1.1088	115.29	9.96	-23.97%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220624	9.79	10.06	9.75	9.95	1.63%	0.1%	-22.2%	157021	1.5614	162.35	9.94	-24.12%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220623	9.81	9.83	9.63	9.79	-0.61%	0.62%	-23.46%	90007	0.8761	91.1	9.73	-25.73%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220622	9.88	9.98	9.74	9.85	0%	-0.3%	-22.99%	140600	1.3888	144.4	9.88	-24.58%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220621	9.8	9.92	9.75	9.85	0.41%	0.1%	-22.99%	126300	1.2431	129.26	9.84	-24.89%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220620	9.66	9.88	9.64	9.81	1.66%	0.31%	-23.3%	108880	1.0652	110.76	9.78	-25.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220617	9.61	9.67	9.53	9.65	-0.41%	0.42%	-24.55%	73111	0.7026	73.06	9.61	-26.64%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220616	9.62	9.77	9.6	9.69	0.73%	0%	-24.24%	95303	0.9231	95.98	9.69	-26.03%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220615	9.59	9.72	9.57	9.62	0.52%	-0.41%	-24.78%	100589	0.9714	101	9.66	-26.26%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220614	9.52	9.59	9.37	9.57	-0.1%	0.95%	-25.18%	96871	0.9179	95.44	9.48	-27.63%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220613	9.65	9.69	9.55	9.58	-1.34%	-0.21%	-25.1%	97532	0.9362	97.34	9.6	-26.72%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220610	9.6	9.75	9.55	9.71	0.73%	0.31%	-24.08%	114368	1.1071	115.11	9.68	-26.11%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220609	9.81	9.84	9.61	9.64	-1.93%	-0.52%	-24.63%	104496	1.0121	105.24	9.69	-26.03%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220608	9.95	9.95	9.71	9.83	-1.31%	0.1%	-23.14%	123593	1.2138	126.21	9.82	-25.04%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220607	9.7	9.96	9.66	9.96	2.57%	1.01%	-22.13%	161611	1.5927	165.61	9.86	-24.73%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220606	9.68	9.77	9.57	9.71	0.1%	0.41%	-24.08%	108826	1.0528	109.47	9.67	-26.18%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220602	9.79	9.79	9.64	9.7	-0.61%	0.1%	-24.16%	81079	0.7858	81.71	9.69	-26.03%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220601	9.76	9.85	9.69	9.76	-0.81%	-0.1%	-23.69%	103345	1.0093	104.95	9.77	-25.42%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220531	9.65	9.84	9.47	9.84	1.65%	2.07%	-23.06%	137166	1.3229	137.55	9.64	-26.41%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220530	9.69	9.77	9.59	9.68	-0.1%	-0.1%	-24.32%	87449	0.847	88.07	9.69	-26.03%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220527	9.88	9.92	9.6	9.69	-1.72%	-0.62%	-24.24%	130116	1.2685	131.9	9.75	-25.57%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220526	9.83	9.88	9.64	9.86	0.1%	0.82%	-22.91%	119338	1.1673	121.37	9.78	-25.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220525	9.61	9.87	9.59	9.85	2.07%	0.82%	-22.99%	129268	1.263	131.32	9.77	-25.42%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220524	10.24	10.27	9.65	9.65	-6.31%	-3.11%	-24.55%	261155	2.5998	270.32	9.96	-23.97%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220523	9.98	10.35	9.95	10.3	3.52%	0.88%	-19.47%	249828	2.5502	265.17	10.21	-22.06%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220520	9.91	10.07	9.86	9.95	0.51%	0%	-22.2%	181631	1.8081	188	9.95	-24.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220519	10	10	9.7	9.9	-2.94%	0.61%	-22.6%	247105	2.4303	252.7	9.84	-24.89%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220518	10.11	10.36	10.09	10.2	-0.49%	-0.2%	-20.25%	215180	2.1986	228.61	10.22	-21.98%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220517	10.65	10.68	10.08	10.25	-4.38%	-0.1%	-19.86%	384617	3.9459	410.29	10.26	-21.68%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220516	11.01	11.12	10.53	10.72	-2.28%	0.09%	-16.18%	353413	3.7855	393.61	10.71	-18.24%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220513	11.16	11.33	10.88	10.97	-1.44%	-0.72%	-14.23%	460118	5.0829	528.51	11.05	-15.65%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220512	10.37	11.55	10.33	11.13	6%	1.37%	-12.98%	753975	8.2821	861.16	10.98	-16.18%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220511	10.68	11.02	10.5	10.5	-2.23%	-2.51%	-17.9%	560941	6.0389	627.91	10.77	-17.79%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220510	10.6	10.8	10.4	10.74	-1.1%	1.13%	-16.03%	590035	6.2673	651.66	10.62	-18.93%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220509	10.25	11.26	10.09	10.86	6.05%	-0.91%	-15.09%	839849	9.2079	957.42	10.96	-16.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220506	9.83	10.34	9.77	10.24	0.89%	1.29%	-19.94%	322554	3.2602	338.99	10.11	-22.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220505	10	10.34	9.8	10.15	0.2%	0.89%	-20.64%	361435	3.6363	378.1	10.06	-23.21%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220429	9.58	10.38	9.45	10.13	5.41%	1.91%	-20.8%	424390	4.2194	438.73	9.94	-24.12%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220428	9.12	9.77	9.04	9.61	3.33%	1.26%	-24.86%	355967	3.3793	351.37	9.49	-27.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220427	9.45	9.5	8.87	9.3	-5.3%	1.2%	-27.29%	408693	3.7541	390.34	9.19	-29.85%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220426	9.45	10.8	8.97	9.82	-1.5%	2.51%	-23.22%	590725	5.6564	588.14	9.58	-26.87%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220425	9.3	10.15	9.25	9.97	8.02%	-0.3%	-22.05%	471740	4.7177	490.54	10	-23.66%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220422	9.09	9.26	8.95	9.23	0.11%	1.54%	-27.83%	98095	0.8917	92.72	9.09	-30.61%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220421	9.4	9.51	9.17	9.22	-2.23%	-0.97%	-27.91%	96074	0.8942	92.98	9.31	-28.93%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220420	9.59	9.69	9.38	9.43	-1.98%	-1.36%	-26.27%	83731	0.8004	83.22	9.56	-27.02%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220419	9.63	9.73	9.56	9.62	-0.72%	0%	-24.78%	63619	0.6118	63.61	9.62	-26.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220418	9.76	9.79	9.53	9.69	-1.52%	0.73%	-24.24%	78874	0.759	78.92	9.62	-26.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220415	9.7	9.93	9.67	9.84	1.13%	0.2%	-23.06%	107830	1.0587	110.08	9.82	-25.04%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220414	9.65	9.75	9.61	9.73	1.46%	0.31%	-23.92%	72319	0.7015	72.94	9.7	-25.95%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220413	9.78	9.82	9.51	9.59	-2.74%	-0.31%	-25.02%	81250	0.7815	81.26	9.62	-26.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220412	9.7	9.88	9.56	9.86	1.44%	1.44%	-22.91%	91641	0.8908	92.62	9.72	-25.8%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220411	10.01	10.06	9.65	9.72	-3.38%	-1.02%	-24%	114033	1.1201	116.47	9.82	-25.04%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220408	10.41	10.42	9.92	10.06	-2.8%	-0.2%	-21.34%	136345	1.3745	142.92	10.08	-23.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220401	10.62	10.66	10.41	10.49	-1.96%	-0.1%	-17.98%	143601	1.5075	156.75	10.5	-19.85%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220331	10.6	11.03	10.55	10.7	0.66%	-1.11%	-16.34%	199235	2.1551	224.08	10.82	-17.4%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220330	10.75	10.75	10.48	10.63	-0.19%	0.38%	-16.89%	121829	1.2898	134.11	10.59	-19.16%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220329	10.55	10.79	10.43	10.65	0.76%	0%	-16.73%	148348	1.5799	164.28	10.65	-18.7%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220328	10.7	10.8	10.4	10.57	-0.84%	0.09%	-17.36%	144457	1.5251	158.58	10.56	-19.39%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220325	10.67	10.84	10.55	10.66	-0.09%	-0.47%	-16.65%	212282	2.273	236.34	10.71	-18.24%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220324	10.53	10.78	10.4	10.67	2.01%	0.28%	-16.58%	255764	2.7203	282.85	10.64	-18.78%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220323	10.39	10.78	10.3	10.46	0.58%	-0.57%	-18.22%	154833	1.6291	169.39	10.52	-19.69%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220322	10.37	10.58	10.32	10.4	-1.14%	-0.29%	-18.69%	157210	1.6391	170.43	10.43	-20.38%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220321	10.29	10.66	10.23	10.52	3.54%	0.38%	-17.75%	246173	2.5791	268.17	10.48	-20%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220318	9.74	10.19	9.7	10.16	4.21%	0.79%	-20.56%	150523	1.5168	157.71	10.08	-23.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220317	9.61	10.06	9.6	9.75	1.14%	-0.81%	-23.77%	121622	1.1951	124.26	9.83	-24.96%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220316	9.55	9.64	9.14	9.64	1.9%	2.44%	-24.63%	113881	1.0713	111.39	9.41	-28.17%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220315	9.91	9.92	9.43	9.46	-4.83%	-2.57%	-26.04%	113045	1.0975	114.12	9.71	-25.88%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220311	9.78	10.09	9.62	10.07	2.76%	2.23%	-21.27%	117197	1.1548	120.07	9.85	-24.81%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220310	9.58	9.91	9.57	9.8	4.14%	0.62%	-23.38%	120594	1.1749	122.16	9.74	-25.65%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220309	9.86	9.88	9.13	9.41	-3.98%	-1.05%	-26.43%	142615	1.3562	141.02	9.51	-27.4%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220308	10.39	10.55	9.78	9.8	-6.04%	-2.39%	-23.38%	158662	1.5934	165.68	10.04	-23.36%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220307	10.54	10.69	10.39	10.43	-0.48%	-0.95%	-18.45%	133805	1.4085	146.45	10.53	-19.62%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220304	10.47	10.68	10.46	10.48	0%	-0.85%	-18.06%	153138	1.6191	168.35	10.57	-19.31%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220303	10.4	10.6	10.37	10.48	0.67%	-0.29%	-18.06%	119994	1.2615	131.17	10.51	-19.77%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220302	10.27	10.46	10.27	10.41	0.58%	0.1%	-18.61%	81630	0.849	88.28	10.4	-20.61%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220301	10.31	10.42	10.29	10.35	0.49%	0%	-19.08%	54845	0.5677	59.03	10.35	-20.99%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220228	10.35	10.35	10.19	10.3	0.29%	0.29%	-19.47%	52922	0.5436	56.52	10.27	-21.6%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220225	10.21	10.43	10.21	10.27	0.88%	-0.58%	-19.7%	79696	0.8231	85.58	10.33	-21.15%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220224	10.26	10.42	10.06	10.18	-1.36%	-0.49%	-20.41%	113560	1.1621	120.83	10.23	-21.91%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220223	10.29	10.43	10.29	10.32	0.29%	-0.19%	-19.31%	81711	0.8446	87.82	10.34	-21.07%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220222	10.5	10.59	10.23	10.29	-3.29%	-0.58%	-19.55%	135430	1.4017	145.75	10.35	-20.99%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220221	10.09	10.65	10.05	10.64	5.35%	1.82%	-16.81%	184126	1.9232	199.97	10.45	-20.23%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220218	10	10.13	9.99	10.1	0.4%	0.1%	-21.03%	35448	0.3576	37.18	10.09	-22.98%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220217	10.13	10.17	10.01	10.06	-1.28%	-0.2%	-21.34%	47484	0.4786	49.76	10.08	-23.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220216	10.1	10.2	10.01	10.19	1.39%	0.89%	-20.33%	61628	0.6224	64.72	10.1	-22.9%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220215	10.01	10.11	9.93	10.05	0%	0.3%	-21.42%	49965	0.5008	52.07	10.02	-23.51%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220214	9.86	10.06	9.85	10.05	1.21%	0.5%	-21.42%	43392	0.4338	45.11	10	-23.66%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220211	10.11	10.11	9.9	9.93	-1.88%	-0.5%	-22.36%	64341	0.6424	66.8	9.98	-23.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220210	10.23	10.25	10.04	10.12	0.1%	-0.3%	-20.88%	54110	0.549	57.08	10.15	-22.52%	12.9	0%	12.83	0%	12.79	0%	0.21%
20220209	10.03	10.16	9.96	10.11	0.7%	0.2%	-20.95%	66336	0.6693	69.59	10.09	-22.98%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211203	10.56	10.57	10.39	10.48	-0.19%	0.1%	-18.06%	95408	0.9989	103.86	10.47	-20.08%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211202	10.45	10.57	10.38	10.5	0.29%	0.19%	-17.9%	110027	1.1526	119.85	10.48	-20%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211201	10.65	10.65	10.44	10.47	-2.15%	-0.38%	-18.14%	159298	1.6739	174.05	10.51	-19.77%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211130	10.47	10.79	10.4	10.7	1.13%	1.04%	-16.34%	263011	2.7841	289.49	10.59	-19.16%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211129	10.72	11.11	10.48	10.58	-1.31%	-0.94%	-17.28%	298421	3.1869	331.37	10.68	-18.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211126	10.59	10.93	10.38	10.72	2.88%	1.42%	-16.18%	445063	4.7064	489.36	10.57	-19.31%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211125	9.51	10.42	9.49	10.42	10.03%	2.46%	-18.53%	308679	3.1408	326.57	10.17	-22.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211124	9.5	9.54	9.43	9.47	-0.42%	-0.11%	-25.96%	39608	0.3754	39.03	9.48	-27.63%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211123	9.5	9.54	9.41	9.51	0.11%	0.21%	-25.65%	49872	0.4731	49.19	9.49	-27.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211122	9.6	9.64	9.45	9.5	-1.04%	0%	-25.72%	54746	0.5203	54.1	9.5	-27.48%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211119	9.55	9.63	9.5	9.6	0.1%	0.31%	-24.94%	48682	0.4661	48.46	9.57	-26.95%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211118	9.53	9.64	9.45	9.59	0.31%	0.42%	-25.02%	66245	0.6326	65.78	9.55	-27.1%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211117	9.53	9.6	9.49	9.56	-0.1%	0.21%	-25.25%	55507	0.5298	55.09	9.54	-27.18%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211116	9.63	9.77	9.55	9.57	-0.42%	-0.83%	-25.18%	86870	0.8381	87.14	9.65	-26.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211115	9.42	9.61	9.39	9.61	2.02%	1.05%	-24.86%	76161	0.7242	75.3	9.51	-27.4%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211112	9.5	9.5	9.38	9.42	-0.84%	0%	-26.35%	57721	0.5437	56.53	9.42	-28.09%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211111	9.37	9.54	9.34	9.5	0.96%	0.21%	-25.72%	62879	0.5959	61.96	9.48	-27.63%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211110	9.38	9.43	9.23	9.41	0.64%	0.86%	-26.43%	60650	0.5661	58.86	9.33	-28.78%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211109	9.33	9.39	9.26	9.35	0.21%	0.32%	-26.9%	44018	0.4104	42.67	9.32	-28.85%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211108	9.25	9.37	9.16	9.33	1.3%	0.54%	-27.05%	56411	0.5234	54.42	9.28	-29.16%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211105	9.29	9.32	9.2	9.21	-0.86%	-0.54%	-27.99%	48098	0.4455	46.32	9.26	-29.31%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211104	9.21	9.29	9.19	9.29	0.98%	0.54%	-27.37%	61525	0.5685	59.11	9.24	-29.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211103	9.16	9.26	9.13	9.2	0.33%	-0.11%	-28.07%	39087	0.3601	37.44	9.21	-29.69%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211102	9.3	9.33	9.12	9.17	-1.71%	-0.43%	-28.3%	64800	0.597	62.07	9.21	-29.69%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211101	9.28	9.35	9.14	9.33	0.54%	0.65%	-27.05%	68355	0.6335	65.87	9.27	-29.24%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211029	9.28	9.38	9.19	9.28	-0.43%	-0.22%	-27.44%	65621	0.61	63.43	9.3	-29.01%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211028	9.35	9.43	9.14	9.32	-0.32%	0.76%	-27.13%	72666	0.6718	69.85	9.25	-29.39%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211027	9.53	9.55	9.31	9.35	-2.2%	-0.21%	-26.9%	54451	0.5103	53.06	9.37	-28.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211026	9.58	9.68	9.45	9.56	-0.1%	0.1%	-25.25%	66050	0.6306	65.57	9.55	-27.1%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211025	9.53	9.6	9.49	9.57	0.42%	0.42%	-25.18%	43880	0.4183	43.49	9.53	-27.25%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211022	9.52	9.61	9.49	9.53	0.42%	-0.21%	-25.49%	41195	0.3936	40.93	9.55	-27.1%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211021	9.6	9.67	9.47	9.49	-1.04%	-0.42%	-25.8%	61091	0.5822	60.54	9.53	-27.25%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211020	9.64	9.68	9.53	9.59	-0.1%	-0.21%	-25.02%	41559	0.3992	41.51	9.61	-26.64%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211019	9.65	9.72	9.56	9.6	-0.1%	-0.21%	-24.94%	60471	0.5816	60.47	9.62	-26.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211018	9.97	10.08	9.58	9.61	-4%	-1.54%	-24.86%	115587	1.1279	117.28	9.76	-25.5%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211015	10.32	10.35	10.01	10.01	-3%	-0.89%	-21.74%	79468	0.8026	83.45	10.1	-22.9%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211014	10.27	10.34	10.17	10.32	0.49%	0.49%	-19.31%	56698	0.5822	60.54	10.27	-21.6%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211013	10.06	10.28	10.03	10.27	1.99%	0.59%	-19.7%	60874	0.6215	64.62	10.21	-22.06%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211012	10.15	10.18	10	10.07	-1.08%	-0.2%	-21.27%	55872	0.5635	58.59	10.09	-22.98%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211011	10.3	10.37	10.14	10.18	-1.17%	-0.2%	-20.41%	54699	0.5581	58.03	10.2	-22.14%	12.9	0%	12.83	0%	12.79	0%	0.21%
20211008	9.97	10.39	9.96	10.3	3.31%	1.08%	-19.47%	88702	0.9037	93.97	10.19	-22.21%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210930	9.99	10.08	9.91	9.97	0%	0%	-22.05%	59202	0.5904	61.39	9.97	-23.89%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210929	10.13	10.24	9.94	9.97	-2.25%	-0.4%	-22.05%	74540	0.746	77.57	10.01	-23.59%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210928	10.29	10.29	10.13	10.2	-0.68%	0%	-20.25%	54926	0.56	58.23	10.2	-22.14%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210927	10.44	10.54	10.2	10.27	-1.72%	-0.96%	-19.7%	87432	0.9066	94.27	10.37	-20.84%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210924	10.58	10.6	10.41	10.45	-1.23%	-0.19%	-18.3%	67951	0.7117	74	10.47	-20.08%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210923	10.14	10.6	10.1	10.58	4.24%	0.95%	-17.28%	129637	1.359	141.31	10.48	-20%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210922	9.98	10.18	9.94	10.15	0.69%	0.59%	-20.64%	50640	0.511	53.13	10.09	-22.98%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210917	10.15	10.18	9.98	10.08	-1.37%	0.3%	-21.19%	65947	0.6628	68.92	10.05	-23.28%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210916	10.26	10.38	10.07	10.22	0.39%	-0.1%	-20.09%	73134	0.7484	77.82	10.23	-21.91%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210915	10.25	10.28	10.11	10.18	0.1%	0%	-20.41%	61173	0.6226	64.74	10.18	-22.29%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210914	10.52	10.6	10.15	10.17	-3.42%	-1.17%	-20.48%	123591	1.2719	132.25	10.29	-21.45%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210913	10.36	10.54	10.31	10.53	1.84%	0.67%	-17.67%	112903	1.1808	122.78	10.46	-20.15%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210910	10.44	10.45	10.29	10.34	-0.96%	0%	-19.16%	88199	0.9124	94.87	10.34	-21.07%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210909	10.24	10.5	10.14	10.44	1.95%	0.48%	-18.37%	119529	1.242	129.14	10.39	-20.69%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210908	10.11	10.27	10.09	10.24	1.29%	0.29%	-19.94%	99405	1.0146	105.5	10.21	-22.06%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210907	10.14	10.17	10.06	10.11	0%	-0.1%	-20.95%	88544	0.8961	93.17	10.12	-22.75%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210906	10.06	10.2	9.98	10.11	0.5%	-0.2%	-20.95%	112639	1.1414	118.68	10.13	-22.67%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210729	9.42	9.49	9.31	9.39	0.32%	0.21%	-26.58%	67336	0.6312	65.63	9.37	-28.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210728	9.28	9.52	9.28	9.36	0.65%	-0.11%	-26.82%	81347	0.762	79.23	9.37	-28.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210727	9.52	9.58	9.21	9.3	-2.11%	-0.64%	-27.29%	84010	0.7863	81.76	9.36	-28.55%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210726	9.78	9.78	9.38	9.5	-2.96%	-0.52%	-25.72%	93949	0.8975	93.32	9.55	-27.1%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210723	10.01	10.04	9.73	9.79	-2%	-0.41%	-23.46%	81107	0.797	82.87	9.83	-24.96%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210722	10.06	10.08	9.95	9.99	-0.99%	-0.2%	-21.89%	68668	0.6872	71.45	10.01	-23.59%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210721	10.02	10.25	10.02	10.09	0.8%	-0.59%	-21.11%	106301	1.0788	112.17	10.15	-22.52%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210720	9.87	10.15	9.85	10.01	0.7%	-0.2%	-21.74%	92199	0.9247	96.15	10.03	-23.44%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210719	9.75	9.95	9.71	9.94	1.33%	0.61%	-22.28%	74579	0.7367	76.6	9.88	-24.58%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210716	9.89	9.94	9.77	9.81	-0.91%	-0.2%	-23.3%	63787	0.6268	65.17	9.83	-24.96%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210715	9.99	9.99	9.76	9.9	-1.2%	0.41%	-22.6%	80153	0.7901	82.15	9.86	-24.73%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210714	9.92	10.08	9.81	10.02	0.91%	0.3%	-21.66%	96865	0.9677	100.62	9.99	-23.74%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210713	9.75	9.98	9.68	9.93	1.43%	1.12%	-22.36%	89408	0.8783	91.32	9.82	-25.04%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210712	9.74	9.88	9.68	9.79	0.93%	0%	-23.46%	77459	0.7586	78.88	9.79	-25.27%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210709	9.67	9.72	9.46	9.7	-0.21%	1.25%	-24.16%	102517	0.9819	102.1	9.58	-26.87%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210708	10	10.03	9.7	9.72	-2.8%	-1.02%	-24%	100503	0.9867	102.6	9.82	-25.04%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210707	9.99	10.07	9.89	10	0.2%	0.4%	-21.81%	92807	0.9244	96.12	9.96	-23.97%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210706	10.39	10.4	9.99	10.08	-2.8%	-0.59%	-21.19%	125493	1.2725	132.31	10.14	-22.6%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210705	10.33	10.44	10.22	10.37	0%	0.58%	-18.92%	82008	0.8452	87.88	10.31	-21.3%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210702	10.72	10.72	10.34	10.37	-3.62%	-1.24%	-18.92%	133420	1.401	145.67	10.5	-19.85%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210701	10.58	10.94	10.53	10.76	2.18%	-0.28%	-15.87%	193128	2.0835	216.64	10.79	-17.63%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210630	10.53	10.71	10.49	10.53	-0.47%	-0.57%	-17.67%	94537	1.0009	104.07	10.59	-19.16%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210629	10.77	10.8	10.56	10.58	-0.47%	-0.66%	-17.28%	90937	0.9686	100.71	10.65	-18.7%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210628	10.34	10.72	10.31	10.63	2.9%	0.38%	-16.89%	134862	1.4278	148.46	10.59	-19.16%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210625	10.16	10.38	10.15	10.33	1.37%	0.49%	-19.23%	91360	0.9395	97.69	10.28	-21.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210624	10.29	10.33	10.17	10.19	-1.36%	-0.39%	-20.33%	84391	0.8633	89.76	10.23	-21.91%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210623	10.52	10.54	10.16	10.33	-1.81%	0.19%	-19.23%	130038	1.3413	139.47	10.31	-21.3%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210622	10.65	10.66	10.48	10.52	-0.94%	-0.28%	-17.75%	82526	0.8706	90.52	10.55	-19.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210621	10.43	10.65	10.39	10.62	1.24%	0.28%	-16.97%	90383	0.957	99.51	10.59	-19.16%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210618	10.38	10.54	10.26	10.49	0.77%	0.67%	-17.98%	79101	0.8244	85.72	10.42	-20.46%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210617	10.4	10.5	10.33	10.41	0.29%	0%	-18.61%	68322	0.7113	73.96	10.41	-20.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210616	10.43	10.48	10.28	10.38	-0.48%	0.19%	-18.84%	87571	0.9069	94.3	10.36	-20.92%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210615	10.48	10.57	10.4	10.43	-0.48%	-0.38%	-18.45%	70685	0.7399	76.93	10.47	-20.08%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210611	10.78	10.81	10.48	10.48	-2.96%	-1.23%	-18.06%	154091	1.6356	170.07	10.61	-19.01%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210610	10.72	10.91	10.55	10.8	0.56%	0.56%	-15.56%	115094	1.2364	128.56	10.74	-18.02%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210609	10.8	10.89	10.71	10.74	-0.46%	-0.56%	-16.03%	83303	0.8993	93.51	10.8	-17.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210608	10.96	11	10.64	10.79	-1.37%	-0.19%	-15.64%	133562	1.4434	150.08	10.81	-17.48%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210607	10.85	11.12	10.85	10.94	0.09%	-0.36%	-14.46%	111110	1.2203	126.88	10.98	-16.18%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210604	11.03	11.05	10.84	10.93	-1.09%	0%	-14.54%	125767	1.3743	142.9	10.93	-16.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210603	11.03	11.13	10.92	11.05	0.09%	0.09%	-13.6%	123841	1.367	142.14	11.04	-15.73%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210602	11.52	11.54	10.97	11.04	-5.07%	-1.6%	-13.68%	284056	3.1871	331.39	11.22	-14.35%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210601	11.85	11.94	11.55	11.63	0.09%	-0.68%	-9.07%	196556	2.3026	239.42	11.71	-10.61%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210531	11.43	11.75	11.41	11.62	1.75%	0.17%	-9.15%	170361	1.977	205.56	11.6	-11.45%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210528	11.8	11.88	11.38	11.42	-2.56%	-1.55%	-10.71%	261302	3.0316	315.22	11.6	-11.45%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210527	11.97	11.98	11.7	11.72	-2.09%	-0.85%	-8.37%	191887	2.2682	235.84	11.82	-9.77%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210526	11.82	12.05	11.6	11.97	0.76%	1.27%	-6.41%	260704	3.0822	320.48	11.82	-9.77%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210525	11.72	12.05	11.65	11.88	1.19%	0%	-7.11%	276412	3.2841	341.47	11.88	-9.31%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210524	11.76	11.94	11.38	11.74	-1.18%	0.77%	-8.21%	321166	3.7413	389.01	11.65	-11.07%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210521	12.3	12.33	11.82	11.88	-4.04%	-1.41%	-7.11%	370532	4.4664	464.41	12.05	-8.02%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210520	12.62	12.88	12.37	12.38	-0.72%	-1.51%	-3.21%	345630	4.3459	451.88	12.57	-4.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210519	12.58	12.99	12.46	12.47	-1.81%	-1.58%	-2.5%	458540	5.808	603.91	12.67	-3.28%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210518	12.32	12.79	12.2	12.7	2.42%	2.01%	-0.7%	529974	6.599	686.15	12.45	-4.96%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210517	11.7	12.55	11.68	12.4	4.2%	1.81%	-3.05%	544719	6.6351	689.91	12.18	-7.02%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210514	12	12.44	11.8	11.9	-1%	-1.73%	-6.96%	403723	4.8872	508.16	12.11	-7.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210513	12	12.58	11.86	12.02	-1.48%	-1.31%	-6.02%	480669	5.8563	608.93	12.18	-7.02%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210512	11.64	12.43	11.36	12.2	3.48%	1.75%	-4.61%	494323	5.9266	616.24	11.99	-8.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210511	11.42	11.8	11.05	11.79	1.29%	2.7%	-7.82%	365297	4.1943	436.12	11.48	-12.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210510	11.58	11.8	11.41	11.64	0.52%	0.26%	-8.99%	303642	3.5241	366.43	11.61	-11.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210507	11.95	12	10.97	11.58	-4.93%	-0.17%	-9.46%	409734	4.7509	493.99	11.6	-11.45%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210506	12.12	12.44	11.72	12.18	2.35%	0%	-4.77%	622883	7.5891	789.1	12.18	-7.02%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210430	11.01	12.12	10.81	11.9	6.92%	4.11%	-6.96%	648587	7.4112	770.6	11.43	-12.75%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210429	11.31	11.65	11.08	11.13	-4.63%	-1.68%	-12.98%	555581	6.2906	654.09	11.32	-13.59%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210428	11.47	12.2	11.33	11.67	4.29%	-0.6%	-8.76%	829726	9.742	1012.96	11.74	-10.38%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210427	10.38	11.19	10.3	11.19	10.03%	2.19%	-12.51%	299009	3.275	340.53	10.95	-16.41%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210426	10.37	10.68	10.16	10.17	-2.31%	-2.49%	-20.48%	174786	1.8224	189.49	10.43	-20.38%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210423	10.58	10.6	10.22	10.41	-1.61%	0.29%	-18.61%	128341	1.3316	138.46	10.38	-20.76%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210422	10.69	10.75	10.51	10.58	-0.94%	-0.38%	-17.28%	139460	1.4811	154	10.62	-18.93%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210421	10.33	10.8	10.25	10.68	2.69%	0.75%	-16.5%	191836	2.0326	211.35	10.6	-19.08%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210416	10.45	10.69	10.4	10.56	0.19%	0.09%	-17.44%	163233	1.7226	179.11	10.55	-19.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210415	10.33	10.63	10.22	10.54	2.03%	0.96%	-17.59%	179092	1.8703	194.47	10.44	-20.31%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210414	9.9	10.53	9.87	10.33	3.3%	-0.1%	-19.23%	176655	1.8268	189.95	10.34	-21.07%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210413	9.85	10.22	9.84	10	0.7%	-0.5%	-21.81%	88425	0.8885	92.38	10.05	-23.28%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210412	10.37	10.37	9.89	9.93	-2.17%	-1.39%	-22.36%	105442	1.062	110.42	10.07	-23.13%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210409	9.99	10.28	9.89	10.15	1%	0.3%	-20.64%	144745	1.4653	152.36	10.12	-22.75%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210408	9.88	10.06	9.77	10.05	1.21%	1.21%	-21.42%	87163	0.8659	90.03	9.93	-24.2%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210407	9.9	9.98	9.81	9.93	-0.4%	0.2%	-22.36%	67104	0.6647	69.11	9.91	-24.35%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210406	9.68	10.08	9.64	9.97	3%	0.2%	-22.05%	109054	1.0851	112.83	9.95	-24.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210402	9.84	9.91	9.64	9.68	-1.63%	-0.82%	-24.32%	63173	0.6163	64.08	9.76	-25.5%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210401	9.48	10.11	9.42	9.84	4.02%	0.1%	-23.06%	113879	1.1191	116.36	9.83	-24.96%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210330	9.48	9.63	9.43	9.53	0.21%	0.11%	-25.49%	44743	0.4261	44.31	9.52	-27.33%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210329	9.65	9.68	9.38	9.51	-2.26%	0.21%	-25.65%	75394	0.7153	74.38	9.49	-27.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20210326	9.69	9.81	9.68	9.73	0.41%	-0.1%	-23.92%	46964	0.4574	47.56	9.74	-25.65%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201215	10.86	11.04	10.8	10.97	0.92%	0.27%	-14.23%	51502	0.5636	58.6	10.94	-16.49%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201214	10.79	10.95	10.64	10.87	0.74%	0.37%	-15.01%	58581	0.6347	65.99	10.83	-17.33%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201211	10.97	11.03	10.69	10.79	-1.64%	-0.19%	-15.64%	98599	1.0657	110.81	10.81	-17.48%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201210	11.07	11.11	10.96	10.97	-0.54%	-0.36%	-14.23%	64557	0.7107	73.9	11.01	-15.95%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201209	11.28	11.28	11.01	11.03	-1.96%	-0.72%	-13.76%	57504	0.6387	66.41	11.11	-15.19%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201208	11.3	11.36	11.21	11.25	0%	-0.18%	-12.04%	38165	0.4302	44.73	11.27	-13.97%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201207	11.54	11.59	11.24	11.25	-2.26%	-0.97%	-12.04%	71949	0.8177	85.02	11.36	-13.28%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201204	11.65	11.67	11.47	11.51	-0.43%	-0.17%	-10.01%	60016	0.692	71.95	11.53	-11.98%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201203	11.5	11.71	11.4	11.56	0.96%	-0.26%	-9.62%	70044	0.8115	84.38	11.59	-11.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201202	11.58	11.66	11.45	11.45	-1.38%	-0.43%	-10.48%	64631	0.7434	77.3	11.5	-12.21%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201201	11.4	11.69	11.35	11.61	0.09%	0.26%	-9.23%	63825	0.7391	76.85	11.58	-11.6%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201130	11.66	11.83	11.6	11.6	-0.51%	-0.77%	-9.3%	41628	0.4865	50.59	11.69	-10.76%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201127	11.69	11.72	11.58	11.66	0.09%	0.09%	-8.84%	26504	0.3087	32.1	11.65	-11.07%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201126	11.84	11.84	11.63	11.65	-0.68%	-0.34%	-8.91%	40064	0.4683	48.69	11.69	-10.76%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201125	11.78	11.84	11.69	11.73	-0.34%	-0.26%	-8.29%	44371	0.5216	54.24	11.76	-10.23%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201124	12.04	12.04	11.77	11.77	-2.49%	-0.76%	-7.97%	47977	0.5689	59.15	11.86	-9.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201123	12.03	12.14	11.91	12.07	0.58%	0.42%	-5.63%	58681	0.7055	73.36	12.02	-8.24%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201120	11.94	12.02	11.87	12	0.17%	0.17%	-6.18%	38682	0.4634	48.18	11.98	-8.55%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201119	11.86	12.01	11.78	11.98	0.67%	0.25%	-6.33%	44401	0.5306	55.17	11.95	-8.78%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201118	11.84	11.96	11.82	11.9	0.42%	0.08%	-6.96%	45321	0.539	56.04	11.89	-9.24%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201117	11.88	11.94	11.62	11.85	-0.42%	0.51%	-7.35%	73379	0.8649	89.93	11.79	-10%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201116	11.8	12.11	11.75	11.9	1.1%	-0.5%	-6.96%	95036	1.1362	118.14	11.96	-8.7%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201113	11.64	11.78	11.53	11.77	0.68%	0.51%	-7.97%	62554	0.7325	76.16	11.71	-10.61%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201112	11.35	11.69	11.32	11.69	2.54%	1.04%	-8.6%	78101	0.9033	93.92	11.57	-11.68%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201111	11.13	11.4	11.13	11.4	0.53%	1.33%	-10.87%	45154	0.5079	52.81	11.25	-14.12%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201110	11.46	11.65	11.26	11.34	-0.96%	-0.7%	-11.34%	54687	0.6244	64.92	11.42	-12.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201109	11.35	11.54	11.34	11.45	1.69%	-0.09%	-10.48%	59766	0.685	71.23	11.46	-12.52%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201106	11.31	11.31	11.16	11.26	-0.35%	0.27%	-11.96%	43222	0.4852	50.45	11.23	-14.27%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201105	11.19	11.32	11.19	11.3	1.25%	0.36%	-11.65%	40920	0.4608	47.91	11.26	-14.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201104	11.29	11.34	11.08	11.16	-1.06%	-0.09%	-12.74%	33741	0.3768	39.18	11.17	-14.73%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201103	11.1	11.32	11.04	11.28	2.55%	0.53%	-11.81%	33750	0.3788	39.39	11.22	-14.35%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201102	11.15	11.2	10.9	11	-1.26%	-0.18%	-14%	52393	0.5772	60.02	11.02	-15.88%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201030	11.49	11.55	11.1	11.14	-3.72%	-1.15%	-12.9%	87295	0.9834	102.25	11.27	-13.97%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201029	11.44	11.62	11.41	11.57	0.26%	0.17%	-9.54%	32988	0.381	39.62	11.55	-11.83%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201028	11.62	11.64	11.4	11.54	-0.94%	0.44%	-9.77%	38030	0.4369	45.43	11.49	-12.29%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201027	11.56	11.66	11.52	11.65	0.43%	0.34%	-8.91%	28926	0.3358	34.92	11.61	-11.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201026	11.59	11.66	11.48	11.6	0.35%	0.09%	-9.3%	27543	0.3193	33.2	11.59	-11.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201023	11.63	11.75	11.54	11.56	-0.94%	-0.6%	-9.62%	44058	0.5126	53.3	11.63	-11.22%	12.9	0%	12.83	0%	12.79	0%	0.21%
20201022	11.77	11.77	11.63	11.67	-1.19%	-0.17%	-8.76%	42675	0.4988	51.86	11.69	-10.76%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200909	12.87	13.47	12.78	12.98	4.09%	-0.69%	1.49%	263827	3.4471	358.42	13.07	-0.23%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200908	12.34	12.49	12.26	12.47	1.71%	0.56%	-2.5%	50114	0.6212	64.59	12.4	-5.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200907	12.31	12.54	12.25	12.26	-0.41%	-1.13%	-4.14%	63354	0.7855	81.67	12.4	-5.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200904	12.25	12.37	12.09	12.31	-0.81%	0.98%	-3.75%	80061	0.976	101.48	12.19	-6.95%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200903	12.41	12.64	12.33	12.41	0%	-0.64%	-2.97%	74008	0.9244	96.12	12.49	-4.66%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200902	12.62	12.63	12.32	12.41	-1.19%	0%	-2.97%	79313	0.9843	102.35	12.41	-5.27%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200901	12.6	12.73	12.51	12.56	0.24%	-0.32%	-1.8%	54921	0.6918	71.93	12.6	-3.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200831	12.53	12.68	12.51	12.53	0.16%	-0.56%	-2.03%	72589	0.9146	95.1	12.6	-3.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200828	12.25	12.52	12.25	12.51	1.38%	1.05%	-2.19%	89239	1.1052	114.92	12.38	-5.5%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200827	12.59	12.64	12.27	12.34	-1.91%	-0.4%	-3.52%	106100	1.3146	136.69	12.39	-5.42%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200826	12.82	12.95	12.48	12.58	-3.01%	-1.02%	-1.64%	120287	1.5293	159.01	12.71	-2.98%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200825	13.05	13.21	12.93	12.97	-0.23%	-0.61%	1.41%	62762	0.8193	85.19	13.05	-0.38%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200824	12.93	13.1	12.82	13	0.39%	0.31%	1.64%	71591	0.9277	96.46	12.96	-1.07%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200821	13.01	13.08	12.9	12.95	0.39%	-0.38%	1.25%	89328	1.161	120.72	13	-0.76%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200820	12.86	13.05	12.8	12.9	0%	-0.31%	0.86%	62601	0.8099	84.21	12.94	-1.22%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200819	13.28	13.28	12.87	12.9	-2.71%	-0.92%	0.86%	110610	1.4403	149.76	13.02	-0.61%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200818	13.33	13.41	13.2	13.26	0%	-0.3%	3.67%	94735	1.2603	131.04	13.3	1.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200817	13.18	13.32	13.1	13.26	0.91%	0.38%	3.67%	96954	1.2812	133.22	13.21	0.84%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200814	13	13.14	12.88	13.14	1.08%	1%	2.74%	76509	0.995	103.46	13.01	-0.69%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200813	13.12	13.18	12.96	13	-1.66%	-0.54%	1.64%	97931	1.2801	133.1	13.07	-0.23%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200812	13.06	13.23	12.67	13.22	1.38%	2.4%	3.36%	181520	2.3437	243.69	12.91	-1.45%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200811	13.49	13.75	13.03	13.04	-3.48%	-2.18%	1.95%	161209	2.1487	223.42	13.33	1.76%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200810	13.52	13.68	13.31	13.51	-0.88%	0.22%	5.63%	167116	2.252	234.16	13.48	2.9%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200807	14.01	14.23	13.48	13.63	-3.4%	-1.16%	6.57%	246642	3.402	353.73	13.79	5.27%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200806	13.98	14.28	13.65	14.11	1.07%	0.57%	10.32%	307931	4.3196	449.14	14.03	7.1%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200805	13.88	14.16	13.65	13.96	-0.57%	0.14%	9.15%	217628	3.0329	315.36	13.94	6.41%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200804	14.03	14.47	13.84	14.04	0%	-0.43%	9.77%	313721	4.4245	460.05	14.1	7.63%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200803	14.19	14.32	13.9	14.04	0.43%	-0.28%	9.77%	353176	4.9725	517.03	14.08	7.48%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200731	13.65	14.08	13.42	13.98	1.45%	1.45%	9.3%	370340	5.1022	530.52	13.78	5.19%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200730	13.6	14.28	13.49	13.78	2.3%	-0.58%	7.74%	413938	5.7361	596.43	13.86	5.8%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200729	12.66	13.49	12.62	13.47	6.48%	2.05%	5.32%	297327	3.9245	408.06	13.2	0.76%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200728	13	13.1	12.47	12.65	-2.92%	-0.63%	-1.09%	185592	2.3631	245.71	12.73	-2.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200727	12.89	13.15	12.82	13.03	1.56%	0.54%	1.88%	123044	1.5946	165.8	12.96	-1.07%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200724	13.42	13.57	12.77	12.83	-5.66%	-2.58%	0.31%	216814	2.8564	297	13.17	0.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200723	13.1	13.77	13.07	13.6	3.26%	0.97%	6.33%	270428	3.6438	378.88	13.47	2.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200722	13.13	13.45	13.05	13.17	-0.3%	-0.68%	2.97%	149652	1.9846	206.36	13.26	1.22%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200721	12.96	13.34	12.85	13.21	0.99%	0.53%	3.28%	156755	2.0591	214.1	13.14	0.31%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200720	12.85	13.09	12.65	13.08	2.59%	1.4%	2.27%	140990	1.8194	189.18	12.9	-1.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200717	12.97	13.14	12.68	12.75	-1.77%	-1.16%	-0.31%	181715	2.345	243.83	12.9	-1.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200716	13.41	14.03	12.88	12.98	-5.05%	-3.78%	1.49%	334987	4.5203	470.01	13.49	2.98%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200715	14.84	14.98	13.66	13.67	-4.54%	-5.4%	6.88%	520597	7.5246	782.39	14.45	10.31%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200714	13.79	14.4	13.45	14.32	4.15%	2.36%	11.96%	349519	4.8907	508.53	13.99	6.79%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200713	13.26	13.86	13.22	13.75	3.62%	1.25%	7.51%	207739	2.8218	293.41	13.58	3.66%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200710	13.34	13.79	13.23	13.27	-0.97%	-1.41%	3.75%	198353	2.6697	277.59	13.46	2.75%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200709	12.98	13.51	12.86	13.4	3.55%	0.98%	4.77%	212912	2.8258	293.82	13.27	1.3%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200708	12.96	13.08	12.73	12.94	-0.08%	0.31%	1.17%	169064	2.1805	226.72	12.9	-1.53%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200707	13.14	13.37	13.03	13.15	0.15%	-0.53%	2.81%	186715	2.4682	256.64	13.22	0.92%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200706	12.76	13.2	12.71	13.13	3.06%	0.92%	2.66%	196609	2.5585	266.03	13.01	-0.69%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200703	12.72	12.81	12.54	12.74	0.16%	0.39%	-0.39%	116709	1.4816	154.05	12.69	-3.13%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200702	12.71	12.83	12.56	12.72	0.16%	0.39%	-0.55%	138282	1.752	182.17	12.67	-3.28%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200701	12.8	12.93	12.57	12.7	-0.86%	-0.24%	-0.7%	119074	1.5153	157.56	12.73	-2.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200630	12.26	12.87	12.18	12.81	4.57%	1.83%	0.16%	165155	2.0771	215.97	12.58	-3.97%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200629	12.14	12.41	12.14	12.25	1.24%	-0.16%	-4.22%	70690	0.8677	90.22	12.27	-6.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200624	12.25	12.28	12.07	12.1	-0.82%	-0.25%	-5.39%	69336	0.8407	87.41	12.13	-7.4%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200623	12.33	12.38	12.16	12.2	-0.81%	-0.33%	-4.61%	91123	1.1156	116	12.24	-6.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200622	12.41	12.6	12.24	12.3	0%	-0.57%	-3.83%	120130	1.4864	154.55	12.37	-5.57%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200619	12.23	12.44	12.12	12.3	0.57%	0%	-3.83%	154297	1.8985	197.4	12.3	-6.11%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200618	12.4	12.4	11.97	12.23	-1.61%	0.41%	-4.38%	210284	2.5611	266.3	12.18	-7.02%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200617	12.07	12.57	12	12.43	4.02%	0.4%	-2.81%	266047	3.2947	342.58	12.38	-5.5%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200616	11.89	12.08	11.76	11.95	0.76%	0%	-6.57%	136648	1.6331	169.81	11.95	-8.78%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200615	11.47	11.99	11.47	11.86	3.31%	0.42%	-7.27%	187102	2.2097	229.76	11.81	-9.85%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200612	11.28	11.56	11.19	11.48	0.61%	0.79%	-10.24%	84240	0.9596	99.78	11.39	-13.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200611	11.49	11.57	11.38	11.41	-0.7%	-0.52%	-10.79%	64796	0.7429	77.25	11.47	-12.44%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200610	11.53	11.54	11.38	11.49	-0.35%	0.35%	-10.16%	71022	0.8131	84.54	11.45	-12.6%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200609	11.6	11.6	11.48	11.53	-0.6%	-0.09%	-9.85%	80588	0.93	96.7	11.54	-11.91%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200608	11.54	11.73	11.53	11.6	0.87%	-0.09%	-9.3%	73396	0.8524	88.63	11.61	-11.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200605	11.48	11.61	11.41	11.5	0.35%	-0.09%	-10.09%	74156	0.8536	88.76	11.51	-12.14%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200604	11.57	11.6	11.39	11.46	-0.43%	0.09%	-10.4%	66915	0.7665	79.7	11.45	-12.6%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200603	11.64	11.83	11.5	11.51	-1.03%	-1.29%	-10.01%	96293	1.1232	116.79	11.66	-10.99%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200602	11.63	11.63	11.46	11.63	0.43%	0.78%	-9.07%	81609	0.942	97.95	11.54	-11.91%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200601	11.41	11.71	11.38	11.58	2.93%	0.17%	-9.46%	93142	1.0769	111.97	11.56	-11.76%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200529	11.33	11.62	11.25	11.25	-1.14%	-1.57%	-12.04%	91781	1.0488	109.05	11.43	-12.75%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200528	11.54	11.54	11.25	11.38	-0.7%	0%	-11.02%	62928	0.7159	74.44	11.38	-13.13%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200527	11.67	11.67	11.42	11.46	-1.8%	-0.43%	-10.4%	80539	0.9267	96.36	11.51	-12.14%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200526	11.45	11.75	11.37	11.67	2.46%	0.52%	-8.76%	109425	1.2707	132.13	11.61	-11.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200525	11.48	11.65	11.34	11.39	-0.96%	-0.52%	-10.95%	93421	1.0699	111.25	11.45	-12.6%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200522	11.89	12.05	11.47	11.5	-4.96%	-1.37%	-10.09%	217354	2.5344	263.52	11.66	-10.99%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200521	11.1	12.2	11.09	12.1	9.11%	2.2%	-5.39%	371293	4.3962	457.11	11.84	-9.62%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200520	11.13	11.21	11.06	11.09	-0.36%	-0.27%	-13.29%	53831	0.5988	62.26	11.12	-15.11%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200519	11.11	11.28	11.09	11.13	1.09%	-0.18%	-12.98%	56135	0.6261	65.1	11.15	-14.89%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200518	11.13	11.14	10.97	11.01	-1.17%	-0.36%	-13.92%	59826	0.6609	68.72	11.05	-15.65%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200515	11.11	11.29	11.1	11.14	0.36%	-0.54%	-12.9%	61877	0.6928	72.04	11.2	-14.5%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200514	11.18	11.21	11.07	11.1	-2.03%	-0.18%	-13.21%	67281	0.7479	77.77	11.12	-15.11%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200513	11.39	11.39	11.25	11.33	0.71%	0.27%	-11.42%	44333	0.5009	52.08	11.3	-13.74%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200512	11.3	11.47	11.17	11.25	-0.62%	-0.44%	-12.04%	52723	0.596	61.97	11.3	-13.74%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200511	11.38	11.48	11.29	11.32	-0.35%	-0.61%	-11.49%	54132	0.6163	64.08	11.39	-13.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200508	11.34	11.46	11.31	11.36	0.09%	-0.26%	-11.18%	62629	0.7133	74.17	11.39	-13.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200507	11.35	11.48	11.26	11.35	0.44%	0.09%	-11.26%	58758	0.6662	69.27	11.34	-13.44%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200506	11.06	11.33	10.96	11.3	1.44%	0.71%	-11.65%	68260	0.7658	79.63	11.22	-14.35%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200430	10.96	11.17	10.95	11.14	1.92%	0.45%	-12.9%	55136	0.6112	63.55	11.09	-15.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200429	11.12	11.25	10.89	10.93	-2.24%	-1%	-14.54%	78530	0.8673	90.18	11.04	-15.73%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200428	11.75	11.78	10.83	11.18	-4.85%	-0.97%	-12.59%	119142	1.3447	139.82	11.29	-13.82%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200427	11.87	11.95	11.7	11.75	-1.09%	-0.51%	-8.13%	70114	0.828	86.09	11.81	-9.85%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200424	12.19	12.24	11.84	11.88	-2.3%	-0.67%	-7.11%	86263	1.0316	107.26	11.96	-8.7%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200423	12.01	12.37	12	12.16	1.16%	-0.57%	-4.93%	105939	1.2952	134.67	12.23	-6.64%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200422	12	12.04	11.81	12.02	-0.41%	0.84%	-6.02%	72783	0.8676	90.21	11.92	-9.01%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200421	12.3	12.3	12.01	12.07	-1.87%	-0.25%	-5.63%	89415	1.0822	112.53	12.1	-7.63%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200420	12.23	12.44	12.23	12.3	0.57%	-0.24%	-3.83%	85485	1.054	109.59	12.33	-5.88%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200417	12.5	12.55	12.22	12.23	-2.16%	-0.89%	-4.38%	121264	1.4968	155.63	12.34	-5.8%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200416	12.41	12.63	12.25	12.5	0.73%	0.24%	-2.27%	147809	1.8427	191.6	12.47	-4.81%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200415	12.17	12.58	12.1	12.41	1.06%	0.16%	-2.97%	155364	1.9253	200.19	12.39	-5.42%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200414	12.15	12.33	12.01	12.28	1.57%	0.74%	-3.99%	109026	1.3295	138.24	12.19	-6.95%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200413	12.05	12.25	11.94	12.09	-0.17%	-0.08%	-5.47%	58364	0.7063	73.44	12.1	-7.63%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200410	12.37	12.44	12.08	12.11	-2.1%	-1.3%	-5.32%	78471	0.9627	100.1	12.27	-6.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200409	12.3	12.47	12.23	12.37	0.81%	0.08%	-3.28%	81661	1.0094	104.96	12.36	-5.65%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200408	12.16	12.34	12.11	12.27	0.16%	0.25%	-4.07%	86154	1.0542	109.61	12.24	-6.56%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200407	12.08	12.3	12	12.25	2.68%	0.66%	-4.22%	93060	1.133	117.81	12.17	-7.1%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200403	11.89	12.17	11.87	11.93	0.25%	-0.58%	-6.72%	66290	0.7958	82.75	12	-8.4%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200402	11.75	11.91	11.69	11.9	0.59%	0.93%	-6.96%	58502	0.6899	71.73	11.79	-10%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200401	11.94	11.99	11.75	11.83	-1%	-0.25%	-7.51%	60810	0.7213	75	11.86	-9.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200331	12.03	12.09	11.91	11.95	0%	-0.17%	-6.57%	50525	0.6049	62.9	11.97	-8.63%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200324	11.97	12.08	11.82	12.02	1.43%	0.33%	-6.02%	68818	0.8242	85.7	11.98	-8.55%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200323	11.9	12.18	11.78	11.85	-1.66%	-0.92%	-7.35%	92733	1.1094	115.35	11.96	-8.7%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200320	11.98	12.08	11.76	12.05	2.03%	1.01%	-5.79%	80614	0.9615	99.98	11.93	-8.93%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200319	12.02	12.1	11.57	11.81	-1.34%	0%	-7.66%	108671	1.2839	133.5	11.81	-9.85%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200318	12.2	12.39	11.9	11.97	-0.42%	-1.64%	-6.41%	103822	1.263	131.32	12.17	-7.1%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200317	12.21	12.44	11.75	12.02	-1.72%	-0.33%	-6.02%	111585	1.3452	139.87	12.06	-7.94%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200316	12.49	12.74	12.14	12.23	-1.05%	-1.92%	-4.38%	119071	1.4853	154.44	12.47	-4.81%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200313	12.2	12.47	12.07	12.36	-2.75%	0.65%	-3.36%	125213	1.5371	159.82	12.28	-6.26%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200312	12.89	13	12.67	12.71	-2.23%	-0.78%	-0.63%	93420	1.1968	124.44	12.81	-2.21%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200311	13.24	13.28	13	13	-1.59%	-0.76%	1.64%	116682	1.5286	158.94	13.1	0%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200310	13.1	13.38	12.86	13.21	-1.27%	0.76%	3.28%	133265	1.7469	181.64	13.11	0.08%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200309	13.28	13.65	13.13	13.38	-0.15%	0%	4.61%	163267	2.1851	227.2	13.38	2.14%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200306	13.31	13.68	13.26	13.4	-0.37%	-0.59%	4.77%	118477	1.5976	166.12	13.48	2.9%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200305	13.3	13.47	13.24	13.45	2.52%	0.75%	5.16%	136349	1.8198	189.22	13.35	1.91%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200304	13.19	13.25	12.98	13.12	-0.83%	0.31%	2.58%	99843	1.3058	135.77	13.08	-0.15%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200303	13.3	13.49	13.16	13.23	0.68%	-0.68%	3.44%	132872	1.7699	184.03	13.32	1.68%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200302	12.94	13.19	12.94	13.14	1.78%	0.38%	2.74%	105484	1.3806	143.55	13.09	-0.08%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200228	13.2	13.54	12.91	12.91	-4.72%	-1.83%	0.94%	164600	2.1643	225.04	13.15	0.38%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200227	13.68	13.81	13.53	13.55	-0.59%	-0.66%	5.94%	102210	1.394	144.95	13.64	4.12%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200226	14.01	14.01	13.61	13.63	-3.47%	-1.23%	6.57%	170232	2.3487	244.21	13.8	5.34%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200225	13.81	14.32	13.8	14.12	0.14%	0.43%	10.4%	206767	2.9077	302.34	14.06	7.33%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200224	13.95	14.31	13.92	14.1	0.86%	-0.21%	10.24%	166046	2.3455	243.88	14.13	7.86%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200221	13.91	14.08	13.73	13.98	0.58%	0.79%	9.3%	149322	2.0712	215.36	13.87	5.88%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200220	13.87	13.98	13.71	13.9	0.51%	0.43%	8.68%	152326	2.1075	219.13	13.84	5.65%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200219	14.3	14.3	13.82	13.83	-3.29%	-1.21%	8.13%	191461	2.681	278.77	14	6.87%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200218	14.62	14.64	14.15	14.3	-2.39%	-0.14%	11.81%	220605	3.1583	328.39	14.32	9.31%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200217	14.45	14.88	14.42	14.65	1.38%	-0.2%	14.54%	229953	3.3759	351.02	14.68	12.06%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200214	14.12	14.55	14.06	14.45	2.7%	0.63%	12.98%	203728	2.9246	304.09	14.36	9.62%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200213	14.39	14.39	13.91	14.07	-1.81%	0.21%	10.01%	165826	2.3284	242.1	14.04	7.18%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200212	14.33	14.52	14.15	14.33	0.21%	0%	12.04%	136825	1.9602	203.82	14.33	9.39%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200211	14.58	14.58	14.08	14.3	-1.38%	0.56%	11.81%	172688	2.4564	255.41	14.22	8.55%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200210	14.88	15.1	14.25	14.5	-1.76%	-0.62%	13.37%	246956	3.6021	374.54	14.59	11.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200207	15.24	15.55	14.64	14.76	-3.72%	-1.47%	15.4%	366330	5.4876	570.59	14.98	14.35%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200206	15.2	15.97	14.81	15.33	1.05%	-1.22%	19.86%	586367	9.1026	946.47	15.52	18.47%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200205	14.01	15.3	13.65	15.17	9.06%	4.26%	18.61%	489981	7.1292	741.28	14.55	11.07%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200204	13.06	14	13.01	13.91	7%	2.35%	8.76%	269814	3.6674	381.33	13.59	3.74%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200203	14.48	14.48	12.78	13	-8.45%	-4.62%	1.64%	302393	4.121	428.49	13.63	4.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200123	14.58	14.6	13.88	14.2	2.31%	0%	11.02%	290370	4.1244	428.85	14.2	8.4%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200122	14.42	14.42	13.8	13.88	-3.21%	-0.64%	8.52%	211528	2.9548	307.23	13.97	6.64%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200121	13.76	14.5	13.76	14.34	5.05%	1.13%	12.12%	345219	4.8968	509.16	14.18	8.24%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200120	13.41	13.75	13.32	13.65	3.49%	1.11%	6.72%	150085	2.0254	210.6	13.5	3.05%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200117	13.16	13.29	13.11	13.19	0.38%	-0.15%	3.13%	55161	0.7288	75.78	13.21	0.84%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200116	13.27	13.3	13.1	13.14	-0.9%	-0.3%	2.74%	62583	0.8251	85.79	13.18	0.61%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200115	13.43	13.45	13.23	13.26	-1.19%	-0.23%	3.67%	55498	0.7374	76.67	13.29	1.45%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200114	13.42	13.53	13.33	13.42	0.52%	0.07%	4.93%	76588	1.0271	106.8	13.41	2.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200113	13.36	13.38	13.14	13.35	0%	0.6%	4.38%	63989	0.8489	88.27	13.27	1.3%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200110	13.43	13.52	13.3	13.35	-0.37%	-0.15%	4.38%	71317	0.9537	99.16	13.37	2.06%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200109	13.45	13.56	13.32	13.4	0.98%	-0.07%	4.77%	87795	1.1774	122.42	13.41	2.37%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200108	13.56	13.58	13.26	13.27	-1.85%	-0.82%	3.75%	109700	1.468	152.64	13.38	2.14%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200107	13.28	13.59	13.28	13.52	1.81%	0.45%	5.71%	114165	1.537	159.81	13.46	2.75%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200106	13.14	13.47	13.02	13.28	0.61%	-0.23%	3.83%	119647	1.5929	165.63	13.31	1.6%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200103	13.24	13.35	13.11	13.2	-0.9%	-0.15%	3.21%	83435	1.103	114.69	13.22	0.92%	12.9	0%	12.83	0%	12.79	0%	0.21%
20200102	13.13	13.34	13.03	13.32	1.29%	1.06%	4.14%	171110	2.2548	234.45	13.18	0.61%	12.9	0%	12.83	0%	12.79	0%	0.21%