万科Ａ(000002)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.08	13.12	13.03	13.08	0.23%	0.15%	-57.93%	300513	3.9248	69.23	13.06	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230927	13.02	13.14	13.02	13.05	-0.15%	-0.08%	-58.03%	394943	5.1582	88.54	13.06	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230926	13.14	13.19	13.06	13.07	-0.53%	-0.15%	-57.96%	321782	4.2128	72.11	13.09	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230925	13.34	13.35	13.11	13.14	-1.87%	-0.23%	-57.74%	469000	6.1778	102.96	13.17	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230922	13.24	13.41	13.2	13.39	0.98%	0.6%	-56.93%	443563	5.9042	89.14	13.31	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230921	13.33	13.43	13.26	13.26	-0.23%	-0.45%	-57.35%	370855	4.9399	75.18	13.32	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230920	13.3	13.35	13.23	13.29	-0.08%	-0.15%	-57.25%	278409	3.7052	51.26	13.31	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230919	13.32	13.36	13.24	13.3	-0.08%	0%	-57.22%	335696	4.4633	53.86	13.3	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230918	13.4	13.43	13.27	13.31	-0.82%	-0.08%	-57.19%	431855	5.754	66.04	13.32	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230915	13.59	13.62	13.41	13.42	-0.67%	-0.52%	-56.83%	389514	5.2554	53.89	13.49	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230914	13.56	13.65	13.44	13.51	-0.81%	-0.15%	-56.55%	403069	5.4552	50.86	13.53	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230913	13.65	13.77	13.58	13.62	-0.22%	-0.29%	-56.19%	389319	5.3166	44.73	13.66	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230912	13.69	13.74	13.6	13.65	-0.36%	0%	-56.1%	419974	5.7338	44.32	13.65	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230911	13.92	13.95	13.58	13.7	-1.51%	0%	-55.93%	914278	12.5219	88.94	13.7	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230908	13.91	13.97	13.82	13.91	-0.64%	0.22%	-55.26%	421710	5.853	37.48	13.88	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230907	14.09	14.32	13.99	14	-1.2%	-1.13%	-54.97%	836228	11.8423	72.62	14.16	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230906	13.88	14.23	13.73	14.17	2.09%	0.93%	-54.42%	1011405	14.1963	88.31	14.04	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230905	13.99	13.99	13.81	13.88	-1.14%	0.07%	-55.36%	603137	8.3648	54.7	13.87	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230904	14.18	14.33	13.99	14.04	-0.07%	-0.92%	-54.84%	1064718	15.0836	100.06	14.17	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230901	13.88	14.17	13.85	14.05	3.01%	0.29%	-54.81%	1050323	14.718	102.75	14.01	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230831	14.23	14.26	13.63	13.64	-3.94%	-1.37%	-56.13%	1213106	16.7799	123.41	13.83	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230830	14.1	14.45	14.05	14.2	0%	-0.42%	-54.33%	1041034	14.8439	114.53	14.26	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230829	14	14.2	13.81	14.2	1.07%	1.14%	-54.33%	1103767	15.4935	131.44	14.04	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230828	14.4	14.41	13.98	14.05	4.54%	-0.92%	-54.81%	1853198	26.28	238.31	14.18	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230825	13.2	13.69	13.05	13.44	3.07%	0.67%	-56.77%	927093	12.3772	123.67	13.35	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230824	13.85	13.88	13.6	13.71	-0.8%	-0.22%	-55.9%	633092	8.6973	87.24	13.74	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230823	14.05	14.05	13.82	13.82	-1.43%	-0.72%	-55.55%	452330	6.2967	63.82	13.92	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230822	13.99	14.11	13.88	14.02	0.29%	0.21%	-54.91%	458812	6.42	64.03	13.99	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230821	14.27	14.29	13.98	13.98	-2.31%	-0.99%	-55.03%	594691	8.3997	81.61	14.12	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230818	14.51	14.67	14.31	14.31	-1.51%	-1.17%	-53.97%	550032	7.9664	72.07	14.48	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230817	14.41	14.64	14.3	14.53	-0.07%	0.62%	-53.26%	705984	10.1972	83.51	14.44	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230816	14.25	14.78	14.21	14.54	1.75%	0.07%	-53.23%	789837	11.4749	88.69	14.53	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230815	14.53	14.55	14.13	14.29	-0.76%	-0.14%	-54.04%	535924	7.6692	58.49	14.31	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230814	14.33	14.48	14.06	14.4	-1.37%	0.91%	-53.68%	798590	11.3938	82.01	14.27	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230811	14.85	14.97	14.48	14.6	-1.02%	-0.75%	-53.04%	802965	11.808	72.61	14.71	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230810	14.71	14.88	14.58	14.75	0.34%	0.2%	-52.56%	579287	8.525	49.15	14.72	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230809	14.58	14.8	14.54	14.7	0.82%	0.07%	-52.72%	543423	7.9849	44.62	14.69	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230808	14.72	14.79	14.56	14.58	-1.02%	-0.55%	-53.1%	605746	8.8823	43.83	14.66	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230807	15.06	15.07	14.66	14.73	-3.35%	-0.61%	-52.62%	1082193	16.0337	67.1	14.82	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230804	15.62	15.68	15.2	15.24	-0.72%	-0.85%	-50.98%	1215862	18.6846	80.21	15.37	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230803	14.92	15.37	14.84	15.35	1.93%	1.25%	-50.63%	1131834	17.1635	77.38	15.16	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230802	15.09	15.3	15.01	15.06	-0.2%	-0.53%	-51.56%	827769	12.5344	58.67	15.14	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230801	15.17	15.34	15	15.09	-1.05%	-0.46%	-51.46%	999119	15.1482	71.85	15.16	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230731	15.4	15.78	15.18	15.25	0.13%	-1.29%	-50.95%	2196229	33.9319	168.77	15.45	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230728	14.82	15.35	14.81	15.23	3.39%	0.93%	-51.01%	1923939	29.0278	170.39	15.09	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230727	14.73	14.96	14.59	14.73	-0.94%	-0.41%	-52.62%	1037572	15.3463	105.2	14.79	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230726	14.8	14.97	14.69	14.87	-0.34%	0.2%	-52.17%	1439550	21.3593	155.56	14.84	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230725	14.13	14.94	14.12	14.92	8.12%	2.12%	-52.01%	2991339	43.7095	347.06	14.61	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230724	14.12	14.15	13.75	13.8	-1.29%	-0.43%	-55.61%	744112	10.316	114.94	13.86	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230721	13.88	14.09	13.82	13.98	0.72%	-0.07%	-55.03%	625379	8.7518	102.86	13.99	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230720	13.91	14.06	13.86	13.88	-0.14%	-0.57%	-55.36%	700940	9.783	119.41	13.96	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230719	13.65	13.91	13.61	13.9	1.46%	0.58%	-55.29%	770864	10.6518	136.18	13.82	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230718	13.71	13.76	13.56	13.7	-0.07%	0.29%	-55.93%	439357	5.9998	82.92	13.66	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230717	13.71	13.73	13.66	13.71	-0.51%	0.22%	-55.9%	354029	4.8427	65.02	13.68	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230714	13.82	13.84	13.7	13.78	-0.14%	0.07%	-55.68%	476485	6.5604	84.8	13.77	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230713	13.71	13.82	13.71	13.8	0.88%	0.15%	-55.61%	493471	6.7989	86.41	13.78	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230712	13.85	13.86	13.66	13.68	-1.3%	-0.29%	-56%	731929	10.0445	138.18	13.72	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230711	14.1	14.14	13.8	13.86	-0.36%	-0.36%	-55.42%	664227	9.2409	123.49	13.91	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230710	13.91	13.97	13.82	13.91	0.29%	0.14%	-55.26%	401038	5.572	73.77	13.89	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230707	13.92	14.01	13.81	13.87	-0.72%	-0.14%	-55.39%	394498	5.4806	71.35	13.89	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230706	13.93	14.05	13.87	13.97	0%	0.14%	-55.07%	432104	6.0258	71.51	13.95	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230705	13.96	14.07	13.95	13.97	-0.36%	-0.21%	-55.07%	338947	4.7447	56.9	14	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230704	14.12	14.15	13.93	14.02	-0.92%	0.14%	-54.91%	567657	7.9487	81.69	14	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230703	14.05	14.2	14.05	14.15	0.93%	0.07%	-54.49%	523316	7.402	70.05	14.14	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230630	14.08	14.25	13.97	14.02	0.07%	-0.57%	-54.91%	576524	8.1266	72.17	14.1	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230629	14.19	14.25	13.99	14.01	-1.48%	-0.43%	-54.94%	481921	6.781	58.73	14.07	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230628	14.31	14.35	14.1	14.22	-0.77%	0%	-54.26%	518077	7.3654	62.46	14.22	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230627	13.8	14.36	13.75	14.33	4.22%	1.2%	-53.91%	1039241	14.7168	123.4	14.16	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230626	13.79	13.89	13.7	13.75	-1.36%	-0.29%	-55.77%	488783	6.7384	58.2	13.79	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230621	13.94	14.08	13.89	13.94	-0.5%	-0.36%	-55.16%	574035	8.0285	63.88	13.99	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230620	14.2	14.22	13.96	14.01	-1.27%	-0.28%	-54.94%	703465	9.884	76.24	14.05	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230619	14.59	14.6	14.17	14.19	-2.41%	-0.7%	-54.36%	935251	13.3643	99.29	14.29	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230616	14.74	14.93	14.54	14.54	-1.22%	-0.82%	-53.23%	1093419	16.0302	123.95	14.66	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230615	14.45	14.72	14.43	14.72	2.22%	0.75%	-52.65%	977412	14.2834	109.22	14.61	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230614	14.63	14.75	14.38	14.4	-1.5%	-0.89%	-53.68%	711039	10.3295	84.08	14.53	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230613	14.52	14.8	14.52	14.62	0.34%	-0.2%	-52.98%	599748	8.7853	73.79	14.65	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230612	14.58	14.68	14.49	14.57	-0.68%	-0.07%	-53.14%	564546	8.2292	67.19	14.58	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230609	14.79	14.86	14.58	14.67	-1.48%	0%	-52.81%	694562	10.1881	84.72	14.67	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230608	14.57	14.99	14.38	14.89	1.85%	0.95%	-52.11%	1107594	16.3396	142.23	14.75	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230607	14.59	14.88	14.44	14.62	1.11%	-0.14%	-52.98%	815094	11.932	114.17	14.64	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230606	14.32	14.84	14.31	14.46	0.7%	-1.03%	-53.49%	989286	14.4581	139.7	14.61	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230605	14.34	14.43	14.22	14.36	-1.1%	0.28%	-53.81%	598671	8.57	90.82	14.32	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230602	14.05	14.64	14.01	14.52	3.71%	0.83%	-53.3%	1180945	17.0093	186.27	14.4	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230601	14.14	14.2	13.98	14	-1.69%	-0.5%	-54.97%	466628	6.5665	92.19	14.07	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230531	14.25	14.33	14.06	14.24	-0.84%	0.56%	-54.2%	451251	6.3894	87.39	14.16	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230530	13.99	14.36	13.67	14.36	2.35%	2.94%	-53.81%	881969	12.3012	149.92	13.95	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230529	14.17	14.18	14	14.03	-1.27%	-0.14%	-54.87%	443019	6.2246	82.2	14.05	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230526	14.14	14.24	14.01	14.21	0.14%	0.5%	-54.29%	407754	5.7673	72.3	14.14	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230525	14.03	14.19	14	14.19	0.57%	0.78%	-54.36%	423953	5.969	70.19	14.08	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230524	14.47	14.48	14.1	14.11	-2.82%	-0.63%	-54.62%	752758	10.6856	105.78	14.2	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230523	14.63	14.76	14.52	14.52	-1.02%	-0.68%	-53.3%	374555	5.4742	50.35	14.62	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230522	14.52	14.68	14.42	14.67	0.89%	0.69%	-52.81%	375032	5.465	42.81	14.57	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230519	14.62	14.62	14.5	14.54	-0.55%	0.07%	-53.23%	396288	5.7594	42.91	14.53	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230518	14.82	14.87	14.53	14.62	-1.08%	-0.41%	-52.98%	576835	8.4705	61.17	14.68	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230517	14.88	14.93	14.68	14.78	-0.87%	-0.2%	-52.46%	506462	7.4998	54.69	14.81	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230516	15.06	15.12	14.88	14.91	-1%	-0.33%	-52.04%	374842	5.6063	40.83	14.96	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230515	15	15.1	14.81	15.06	0%	0.94%	-51.56%	655484	9.7788	69.05	14.92	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230510	15.46	15.5	15.16	15.3	-1.1%	0.26%	-50.79%	659030	10.0544	78.59	15.26	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230509	15.5	15.89	15.41	15.47	-0.71%	-1.34%	-50.24%	1259846	19.7564	129.92	15.68	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230508	15.38	15.6	15.13	15.58	0.26%	1.23%	-49.89%	1033916	15.9072	114.27	15.39	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230505	14.95	15.64	14.91	15.54	3.95%	1.17%	-50.02%	1495445	22.9728	163.52	15.36	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230504	14.8	15.15	14.72	14.95	-1.25%	0.07%	-51.91%	725503	10.8369	82.17	14.94	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230428	14.89	15.14	14.87	15.14	1.47%	0.73%	-51.3%	602194	9.0535	66.69	15.03	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230427	14.8	14.95	14.68	14.92	0.81%	0.47%	-52.01%	455955	6.7728	49.36	14.85	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230426	14.7	14.87	14.55	14.8	-0.54%	0.34%	-52.4%	504262	7.4378	51.61	14.75	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230425	14.94	14.97	14.68	14.88	-0.13%	0.54%	-52.14%	646531	9.5693	62.41	14.8	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230424	15.3	15.3	14.83	14.9	-2.61%	-0.47%	-52.07%	980626	14.6847	85.97	14.97	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230421	15.49	15.74	15.26	15.3	-0.84%	-1.42%	-50.79%	993354	15.4153	89.61	15.52	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230420	15.44	15.53	15.31	15.43	-0.32%	0.19%	-50.37%	591110	9.101	47.58	15.4	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230419	15.9	15.94	15.45	15.48	-2.64%	-0.9%	-50.21%	1239505	19.3653	99.93	15.62	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230418	15.9	16.19	15.85	15.9	-0.19%	-0.62%	-48.86%	915040	14.6437	76.18	16	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230417	15.72	15.94	15.63	15.93	0.76%	0.95%	-48.76%	944569	14.9066	76.64	15.78	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230414	15.95	15.99	15.74	15.81	-0.25%	-0.19%	-49.15%	673390	10.6689	53.42	15.84	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230413	15.92	15.97	15.79	15.85	-1.25%	-0.13%	-49.02%	849114	13.4728	68.03	15.87	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230412	16.08	16.19	15.85	16.05	0.06%	0.38%	-48.38%	1046292	16.7253	86.2	15.99	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230411	15.6	16.25	15.56	16.04	2.17%	0.31%	-48.41%	1730535	27.6656	147.76	15.99	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230410	15.75	15.82	15.58	15.7	-0.76%	0.06%	-49.5%	1076086	16.8833	97.59	15.69	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230407	15.28	15.83	15.11	15.82	5.19%	1.28%	-49.12%	2244567	35.0536	208.18	15.62	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230406	15.14	15.19	15	15.04	-0.73%	-0.07%	-51.62%	793381	11.9385	83.89	15.05	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230404	15.38	15.41	15.08	15.15	-1.69%	-0.26%	-51.27%	1205477	18.3132	129.61	15.19	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230403	15.24	15.55	15.15	15.41	1.12%	0%	-50.43%	1167445	17.9872	137.77	15.41	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230331	15.6	15.65	15.15	15.24	-2.31%	-0.65%	-50.98%	1349694	20.7065	166.89	15.34	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230330	15.4	15.63	15.27	15.6	1.36%	0.91%	-49.82%	620535	9.5961	83.08	15.46	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230329	15.41	15.62	15.35	15.39	0.26%	-0.52%	-50.5%	654848	10.1273	89.08	15.47	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230328	15.41	15.6	15.28	15.35	-0.78%	-0.2%	-50.63%	664533	10.2228	91.42	15.38	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230327	15.81	15.83	15.44	15.47	-2.15%	-0.51%	-50.24%	845141	13.1391	117.9	15.55	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230324	15.87	15.95	15.62	15.81	-0.32%	0.25%	-49.15%	779016	12.2815	115.4	15.77	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230323	15.83	15.91	15.73	15.86	-0.25%	0.32%	-48.99%	551031	8.7143	96.63	15.81	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230322	15.76	15.99	15.68	15.9	1.02%	0.25%	-48.86%	662351	10.5076	100.61	15.86	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230321	15.72	15.82	15.64	15.74	0.13%	0.25%	-49.37%	467559	7.3409	68.51	15.7	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230320	15.96	16.08	15.67	15.72	-1.13%	-0.63%	-49.44%	690896	10.928	94.91	15.82	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230317	15.89	16.12	15.81	15.9	0.95%	-0.31%	-48.86%	703930	11.2257	91.4	15.95	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230316	15.79	15.94	15.58	15.75	-0.69%	-0.32%	-49.34%	482686	7.6288	61.12	15.8	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230315	15.81	15.97	15.77	15.86	0.7%	-0.06%	-48.99%	487744	7.741	54.55	15.87	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230314	15.84	16.06	15.62	15.75	-0.57%	-0.38%	-49.34%	583278	9.2228	62.38	15.81	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230313	15.83	16	15.71	15.84	0.06%	0.06%	-49.05%	510264	8.0797	53.69	15.83	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230310	15.99	16.05	15.77	15.83	-1.8%	-0.38%	-49.08%	532489	8.4598	57.03	15.89	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230309	16.11	16.34	16.1	16.12	0.19%	-0.49%	-48.15%	551708	8.9363	60.07	16.2	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230308	16.14	16.19	15.95	16.09	-0.25%	0.25%	-48.25%	801019	12.8544	88.2	16.05	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230307	16.45	16.56	16.11	16.13	-1.95%	-1.16%	-48.12%	896477	14.6307	105.38	16.32	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230306	16.81	16.81	16.39	16.45	-2.14%	-0.42%	-47.09%	1094292	18.0778	130.89	16.52	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230303	16.76	16.83	16.58	16.81	0.48%	0.66%	-45.93%	853120	14.2504	105.19	16.7	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230302	17	17.02	16.68	16.73	-2.85%	-0.36%	-46.19%	1456361	24.4544	188.26	16.79	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230301	17.07	17.23	17	17.22	0.47%	0.64%	-44.61%	773277	13.2336	111.71	17.11	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230228	17.23	17.26	16.91	17.14	-0.23%	0.71%	-44.87%	734644	12.503	107.18	17.02	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230227	17.23	17.4	17.16	17.18	-0.23%	-0.46%	-44.74%	369424	6.3767	55.57	17.26	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230224	17.51	17.54	17.13	17.22	-1.43%	-0.23%	-44.61%	522142	9.0103	72.96	17.26	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230223	17.46	17.64	17.4	17.47	0.23%	-0.17%	-43.81%	402954	7.0529	57.52	17.5	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230222	17.41	17.53	17.4	17.43	-1.13%	-0.06%	-43.94%	374754	6.5348	52.8	17.44	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230221	17.88	17.97	17.53	17.63	0.4%	-0.51%	-43.29%	806482	14.288	114.35	17.72	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230220	17.08	17.66	17.08	17.56	2.75%	0.98%	-43.52%	834306	14.5112	113.19	17.39	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230217	17.28	17.39	17.08	17.09	-1.38%	-0.75%	-45.03%	488838	8.4201	62.78	17.22	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230216	17.35	17.68	17.18	17.33	-0.06%	-0.8%	-44.26%	727256	12.7078	94.02	17.47	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230215	17.6	17.63	17.27	17.34	-2.09%	-0.12%	-44.23%	658286	11.4273	84.14	17.36	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230214	17.68	17.9	17.57	17.71	0.28%	-0.06%	-43.04%	573618	10.1664	73.9	17.72	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230213	17.35	17.75	17.17	17.66	-0.06%	0.86%	-43.2%	771730	13.5137	96.35	17.51	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230210	17.64	17.9	17.5	17.67	0%	-0.06%	-43.17%	449961	7.9567	53.22	17.68	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230209	17.49	17.83	17.41	17.67	0.97%	0%	-43.17%	463508	8.1915	54.38	17.67	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230208	17.54	17.84	17.47	17.5	-0.34%	-0.68%	-43.71%	436367	7.6891	49.98	17.62	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230207	17.28	17.8	17.22	17.56	1.62%	0%	-43.52%	1007425	17.6921	113.27	17.56	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230206	17.75	17.76	17.2	17.28	-3.84%	-0.46%	-44.42%	1240827	21.5349	144.97	17.36	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230203	18.12	18.12	17.88	17.97	-1.16%	0.06%	-42.2%	497584	8.9342	63.81	17.96	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230202	18.18	18.38	17.93	18.18	-0.05%	0.22%	-41.52%	707211	12.8313	92.7	18.14	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230201	18.2	18.28	17.9	18.19	-0.55%	0.78%	-41.49%	690811	12.4661	91.11	18.05	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230131	18.08	18.35	17.95	18.29	1.11%	0.38%	-41.17%	689203	12.5546	92.39	18.22	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230130	18.88	19	18	18.09	-2.64%	-0.71%	-41.81%	1270474	23.1515	174.5	18.22	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230120	18.49	18.65	18.35	18.58	0.16%	0.32%	-40.24%	504114	9.3381	76.6	18.52	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230119	18.44	18.55	18.1	18.55	0.38%	1.31%	-40.33%	634379	11.6172	102.49	18.31	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230118	18.75	18.95	18.44	18.48	-1.39%	-0.48%	-40.56%	531589	9.874	75.54	18.57	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230117	18.73	18.85	18.36	18.74	0.21%	0.7%	-39.72%	531442	9.8895	68.93	18.61	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230116	18.78	18.9	18.46	18.7	-0.43%	0.16%	-39.85%	668753	12.4828	85.06	18.67	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230113	18.45	18.78	18.45	18.78	0.97%	0.86%	-39.59%	414362	7.7163	54.21	18.62	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230112	18.85	18.88	18.31	18.6	-2.05%	0.27%	-40.17%	679413	12.6018	86.86	18.55	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230111	18.82	19.31	18.8	18.99	1.01%	-0.21%	-38.92%	669313	12.7346	90.98	19.03	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230110	18.78	18.97	18.65	18.8	0.11%	0%	-39.53%	482080	9.0618	66.76	18.8	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230109	19.29	19.35	18.68	18.78	-2.29%	-0.42%	-39.59%	685066	12.9201	94.67	18.86	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230106	19.61	19.69	19	19.22	-0.57%	-0.36%	-38.18%	721240	13.9121	107.91	19.29	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230105	19	19.48	18.9	19.33	1.36%	0.47%	-37.83%	705245	13.5701	111.32	19.24	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230104	18.25	19.28	18.07	19.07	4.61%	0.63%	-38.66%	1087147	20.6032	178.33	18.95	0%	31.45	0%	31.17	0%	31.09	0%	0%
20230103	18.1	18.5	17.88	18.23	0.16%	0.11%	-41.36%	636400	11.5895	109.7	18.21	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221230	18.23	18.32	17.93	18.2	0.22%	0.22%	-41.46%	514864	9.3514	95.26	18.16	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221229	18.49	18.52	17.96	18.16	-2.26%	0.22%	-41.59%	606869	10.9988	93.67	18.12	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221228	18.48	18.79	18.3	18.58	0.38%	0.27%	-40.24%	397503	7.3642	59.44	18.53	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221227	18.44	18.91	18.4	18.51	0.76%	-0.59%	-40.46%	459404	8.5541	64.79	18.62	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221226	18.74	18.75	18.2	18.37	-2.18%	0%	-40.91%	578845	10.6334	77	18.37	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221223	18.59	18.96	18.48	18.78	0.27%	0.27%	-39.59%	331003	6.1995	41.01	18.73	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221222	18.93	19.06	18.61	18.73	0.16%	-0.53%	-39.76%	412156	7.7615	40.79	18.83	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221221	18.83	18.96	18.59	18.7	-0.05%	-0.21%	-39.85%	471300	8.8304	41.64	18.74	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221220	18.8	19.16	18.45	18.71	-3.31%	-0.64%	-39.82%	673299	12.6753	55.06	18.83	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221219	19.5	19.9	19.1	19.35	-0.15%	-0.41%	-37.76%	781338	15.1842	63.46	19.43	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221216	19.36	19.79	19.03	19.38	1.36%	-0.36%	-37.66%	976938	19.0038	72.3	19.45	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221215	18.88	19.24	18.5	19.12	-0.68%	1.59%	-38.5%	915828	17.2377	62.12	18.82	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221214	19.4	19.6	19.05	19.25	-1.18%	-0.16%	-38.08%	790764	15.2438	55.15	19.28	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221213	19.45	19.6	19.16	19.48	0.15%	0.41%	-37.34%	752615	14.6035	43.73	19.4	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221212	20.11	20.25	19.36	19.45	-4.94%	-1.52%	-37.44%	1159202	22.8894	61.69	19.75	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221209	19.37	20.63	19.26	20.46	5.57%	1.69%	-34.19%	2177340	43.8072	117.5	20.12	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221208	18.55	19.5	18.53	19.38	4.76%	1.2%	-37.66%	1514868	29.0038	78.25	19.15	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221207	18.91	19.17	18.3	18.5	-3.55%	-0.48%	-40.5%	1396795	25.9653	71.69	18.59	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221206	18.8	19.26	18.45	19.18	1.37%	0.79%	-38.31%	1114424	21.2024	61.79	19.03	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221205	18.9	19.4	18.82	18.92	2.88%	-1.15%	-39.14%	1937124	37.07	110.67	19.14	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221202	18.5	18.74	17.78	18.39	-3.21%	0.82%	-40.85%	1811997	33.048	107.39	18.24	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221201	18.37	19.14	18.33	19	1.88%	1.06%	-38.89%	1719255	32.3237	113.61	18.8	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221130	19	19.69	18.5	18.65	-0.96%	-1.84%	-40.01%	2745342	52.1643	197.29	19	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221129	17.98	18.83	17.86	18.83	9.99%	2.34%	-39.43%	2545603	46.8453	206.74	18.4	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221128	16.89	17.3	16.63	17.12	-1.15%	0.77%	-44.93%	1468521	24.9456	124.28	16.99	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221125	16.2	17.45	16.19	17.32	8.11%	2.49%	-44.29%	2468986	41.7166	184.92	16.9	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221124	16.03	16.17	15.76	16.02	3.42%	0.31%	-48.47%	1316717	21.0262	91.77	15.97	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221123	15.4	15.73	15.38	15.49	-0.71%	-0.19%	-50.18%	467413	7.2527	33.43	15.52	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221122	15.8	15.95	15.39	15.6	0.19%	-0.26%	-49.82%	828369	12.956	56.43	15.64	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221121	15.57	15.6	15.08	15.57	-0.51%	1.5%	-49.92%	763224	11.7055	51.44	15.34	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221118	15.78	15.93	15.58	15.65	-1.01%	-0.45%	-49.66%	675147	10.6107	46.79	15.72	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221117	15.87	16	15.57	15.81	-0.32%	0.25%	-49.15%	862267	13.5963	58.59	15.77	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221116	16.14	16.24	15.72	15.86	-3%	-0.25%	-48.99%	1072128	17.0467	74.76	15.9	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221115	16.3	16.58	16	16.35	-0.24%	0.43%	-47.41%	1542256	25.1154	111.94	16.28	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221114	16.19	16.84	15.99	16.39	4%	-0.06%	-47.28%	2850606	46.7383	217.31	16.4	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221111	14.73	15.76	14.66	15.76	9.98%	3.14%	-49.31%	2911654	44.4922	235.33	15.28	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221110	14.4	14.52	14.18	14.33	-1.51%	0%	-53.91%	641156	9.1875	58.41	14.33	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221109	14.65	14.99	14.45	14.55	2.03%	-1.02%	-53.2%	1393490	20.4905	124.59	14.7	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221108	14.2	14.56	14.11	14.26	0.21%	-0.07%	-54.13%	844439	12.0523	72.66	14.27	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221107	13.91	14.28	13.9	14.23	1.35%	0.71%	-54.23%	780289	11.0261	67.33	14.13	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221104	13.58	14.09	13.55	14.04	2.93%	0.79%	-54.84%	1077514	15.0045	89.75	13.93	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221103	13.75	13.88	13.54	13.64	-1.94%	-0.22%	-56.13%	716067	9.7908	60.49	13.67	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221102	13.65	14.09	13.5	13.91	0.36%	0.29%	-55.26%	975902	13.5394	85.06	13.87	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221101	13.5	13.86	13.28	13.86	2.51%	2.14%	-55.42%	1197252	16.252	103.77	13.57	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221031	14.08	14.1	13.13	13.52	-5.72%	-0.07%	-56.51%	1799020	24.349	160.68	13.53	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221028	14.78	14.82	14.31	14.34	-3.69%	-1.31%	-53.88%	996995	14.4862	101.91	14.53	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221027	15.07	15.16	14.88	14.89	-1.19%	-0.67%	-52.11%	1062199	15.9267	114.43	14.99	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221026	15.55	15.61	14.98	15.07	-3.09%	-0.46%	-51.53%	1426073	21.5921	160.03	15.14	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221025	15.5	15.73	15.38	15.55	-0.06%	0.19%	-49.98%	591278	9.1775	74.82	15.52	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221024	16	16.03	15.5	15.56	-3.89%	-0.89%	-49.95%	893022	14.0172	109.75	15.7	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221021	16.3	16.48	16.07	16.19	0.43%	-0.43%	-47.93%	658970	10.7128	82.17	16.26	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221020	16.1	16.27	16.02	16.12	-0.31%	0%	-48.15%	449923	7.2544	53.87	16.12	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221019	16.3	16.56	16.17	16.17	-1.28%	-0.68%	-47.99%	694406	11.302	82.54	16.28	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221018	16.6	16.75	16.21	16.38	-1.33%	-0.3%	-47.31%	702689	11.5428	84.83	16.43	0%	31.45	0%	31.17	0%	31.09	0%	0%
20221017	16.9	17.03	16.35	16.6	-2.47%	0.36%	-46.61%	895152	14.8026	109.98	16.54	0%	31.45	0%	31.17	0%	31.09	0%	0%
20220721	17.65	17.72	17.21	17.29	-2.65%	-0.17%	-44.39%	985519	17.0726	69.4	17.32	-45.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220720	17.88	17.9	17.68	17.76	-0.22%	0%	-42.88%	506850	9.0027	36.6	17.76	-44.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220719	17.94	17.99	17.62	17.8	-0.56%	0.34%	-42.75%	565929	10.0424	40.82	17.74	-44.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220718	17.74	18.01	17.45	17.9	1.59%	0.67%	-42.43%	762642	13.56	55.12	17.78	-44.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220715	18.33	18.37	17.6	17.62	-4.19%	-1.23%	-43.33%	1247551	22.2534	90.46	17.84	-44.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220714	18.84	18.91	18.3	18.39	-3.01%	-0.7%	-40.85%	838536	15.5259	63.11	18.52	-42.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220713	19.05	19.66	18.8	18.96	-0.37%	-1.35%	-39.02%	950420	18.2702	74.27	19.22	-39.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220712	18.96	19.23	18.93	19.03	0.26%	-0.31%	-38.79%	481181	9.184	37.33	19.09	-40.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220711	19.15	19.32	18.9	18.98	-1.56%	-0.52%	-38.95%	510241	9.7352	39.57	19.08	-40.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220708	19.19	19.49	19.1	19.28	0.47%	-0.1%	-37.99%	467434	9.022	36.68	19.3	-39.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220707	19.45	19.68	19.04	19.19	-1.44%	-0.52%	-38.28%	731255	14.1086	57.35	19.29	-39.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220706	20	20.15	19.31	19.47	-2.84%	-0.31%	-37.38%	859306	16.7816	68.22	19.53	-38.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220705	20.25	20.47	19.94	20.04	-0.84%	-0.45%	-35.54%	687289	13.8338	56.24	20.13	-37.09%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220704	20.23	20.35	19.86	20.21	-0.93%	0.55%	-35%	769999	15.4752	62.91	20.1	-37.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220701	20.49	20.59	20.26	20.4	-0.49%	-0.15%	-34.38%	758318	15.4936	62.98	20.43	-36.16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220630	19.4	20.55	19.37	20.5	4.43%	1.74%	-34.06%	1918185	38.6457	157.1	20.15	-37.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220629	18.59	19.8	18.52	19.63	6.4%	1.19%	-36.86%	1967914	38.1799	155.2	19.4	-39.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220628	18.5	18.7	18.3	18.45	-0.32%	0.33%	-40.66%	611640	11.247	45.72	18.39	-42.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220627	18.36	18.66	18.28	18.51	0.93%	0.27%	-40.46%	700742	12.9384	52.6	18.46	-42.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220624	18.64	18.74	18.25	18.34	-1.24%	-0.11%	-41.01%	793372	14.5648	59.21	18.36	-42.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220623	18.3	18.68	18.22	18.57	1.48%	0.43%	-40.27%	582109	10.7608	43.74	18.49	-42.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220622	18.57	18.68	18.28	18.3	-1.51%	-0.6%	-41.14%	473448	8.714	35.42	18.41	-42.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220621	18.58	19	18.41	18.58	0%	-0.91%	-40.24%	885132	16.5979	67.47	18.75	-41.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220620	18.33	18.69	18.22	18.58	2.37%	0.43%	-40.24%	923469	17.0887	69.47	18.5	-42.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220617	18.05	18.25	18.04	18.15	-0.17%	0%	-41.62%	537902	9.7631	39.69	18.15	-43.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220616	18.35	18.66	18.1	18.18	-0.87%	-0.49%	-41.52%	759172	13.8689	56.38	18.27	-42.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220615	17.86	18.77	17.75	18.34	3.32%	-0.22%	-41.01%	1571865	28.8928	117.45	18.38	-42.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220614	17.35	17.76	17.32	17.75	1.6%	0.68%	-42.91%	711886	12.547	51	17.63	-44.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220613	17.75	17.85	17.38	17.47	-2.18%	-0.34%	-43.81%	686653	12.0343	48.92	17.53	-45.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220610	17.73	17.95	17.71	17.86	0.17%	0.17%	-42.55%	818031	14.5837	59.28	17.83	-44.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220609	17.58	17.95	17.56	17.83	1.65%	0.11%	-42.65%	1000122	17.814	72.42	17.81	-44.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220608	17.44	17.56	17.27	17.54	0.63%	0.69%	-43.58%	737838	12.852	52.24	17.42	-45.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220607	17.24	17.54	17.19	17.43	0.81%	0.29%	-43.94%	944942	16.4208	66.75	17.38	-45.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220606	17.69	17.69	17	17.29	-2.37%	0.52%	-44.39%	1548446	26.6274	108.24	17.2	-46.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220602	17.82	17.83	17.52	17.71	-0.95%	0.17%	-43.04%	765059	13.5281	54.99	17.68	-44.75%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220601	17.84	18.12	17.74	17.88	0.39%	-0.22%	-42.49%	806848	14.4556	58.76	17.92	-44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220531	17.83	17.95	17.61	17.81	-0.06%	0.28%	-42.71%	940789	16.709	67.92	17.76	-44.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220530	18.15	18.25	17.73	17.82	-1.76%	-0.56%	-42.68%	882078	15.8046	64.25	17.92	-44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220527	18.42	18.49	18.03	18.14	-1.36%	-0.44%	-41.65%	526412	9.5894	38.98	18.22	-43.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220526	18.2	18.65	18.07	18.39	0.93%	0%	-40.85%	638667	11.7459	47.75	18.39	-42.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220525	18.13	18.23	18	18.22	0.55%	0.61%	-41.4%	434053	7.8593	31.95	18.11	-43.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220524	18.3	18.52	18.09	18.12	-1.25%	-0.93%	-41.72%	635200	11.6171	47.22	18.29	-42.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220523	18.72	18.85	18.3	18.35	-2.91%	-0.49%	-40.98%	977307	18.0262	73.28	18.44	-42.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220520	19.4	19.49	18.56	18.9	-1.82%	0.05%	-39.21%	1602077	30.2622	123.02	18.89	-40.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220519	18.5	19.35	18.47	19.25	2.28%	0.84%	-38.08%	1017552	19.4239	78.96	19.09	-40.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220518	19.01	19.17	18.47	18.82	-1.31%	0.27%	-39.47%	761158	14.288	58.08	18.77	-41.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220517	18.8	19.6	18.61	19.07	1.01%	-0.16%	-38.66%	1169038	22.3313	90.78	19.1	-40.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220516	19.2	19.29	18.37	18.88	1.12%	0.16%	-39.27%	1221008	23.0199	93.58	18.85	-41.09%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220513	18	18.7	17.91	18.67	3.84%	1.03%	-39.95%	1212138	22.399	91.05	18.48	-42.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220512	18.32	18.45	17.78	17.98	-2.6%	-0.28%	-42.17%	910435	16.4174	66.74	18.03	-43.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220511	18.5	18.65	18.22	18.46	-0.54%	0.27%	-40.62%	966325	17.7926	72.33	18.41	-42.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220510	18.24	18.73	17.92	18.56	0.43%	1.81%	-40.3%	992671	18.0982	73.57	18.23	-43.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220509	18.49	18.88	18.28	18.48	-0.05%	-0.54%	-40.56%	545756	10.1427	41.23	18.58	-41.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220506	18.97	19.13	18.41	18.49	-4.84%	-1.12%	-40.53%	1109681	20.7522	84.36	18.7	-41.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220505	19.52	19.81	18.77	19.43	0.26%	1.04%	-37.5%	1531669	29.4538	119.73	19.23	-39.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220429	18.75	19.77	18.39	19.38	3.64%	1.36%	-37.66%	1917457	36.6575	149.02	19.12	-40.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220428	18.21	19.03	18.05	18.7	2.58%	1.03%	-39.85%	1592032	29.4742	119.81	18.51	-42.16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220427	18.66	19.21	17.72	18.23	-3.85%	-0.16%	-41.36%	1844961	33.6809	136.92	18.26	-42.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220426	18.8	19.55	18.65	18.96	0.69%	-0.58%	-39.02%	1061401	20.2375	82.27	19.07	-40.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220425	19.6	19.99	18.8	18.83	-4.95%	-2.23%	-39.43%	1127801	21.7231	88.31	19.26	-39.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220422	19.1	20.1	19	19.81	2.64%	0.3%	-36.28%	1106171	21.8429	88.79	19.75	-38.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220421	19.25	19.86	19.19	19.3	-0.26%	-0.92%	-37.92%	1030540	20.0721	81.59	19.48	-39.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220420	20.43	20.56	19.2	19.35	-6.34%	-1.83%	-37.76%	1619148	31.9173	129.75	19.71	-38.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220419	20.54	20.7	19.67	20.66	0.63%	2.28%	-33.55%	1199798	24.2355	98.52	20.2	-36.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220418	20.88	21.08	20.35	20.53	-3.62%	-0.82%	-33.97%	1067502	22.0927	89.81	20.7	-35.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220415	20.84	21.88	20.72	21.3	1.43%	-0.47%	-31.49%	1558383	33.3556	135.59	21.4	-33.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220414	20.64	21.65	20.15	21	2.44%	0.53%	-32.45%	1775273	37.0922	150.78	20.89	-34.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220413	20.1	21.19	19.85	20.5	1.64%	-0.15%	-34.06%	1605189	32.948	133.94	20.53	-35.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220412	20.92	21.25	19.96	20.17	-2.75%	-1.47%	-35.12%	1720224	35.2184	143.17	20.47	-36.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220411	21.05	21.48	20.4	20.74	-3.49%	-1.05%	-33.29%	1655256	34.6864	141	20.96	-34.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220408	20.91	21.6	20.45	21.49	2.77%	1.85%	-30.88%	1823754	38.4732	156.4	21.1	-34.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220407	20.9	21.64	20.68	20.91	-1.46%	-0.67%	-32.74%	1790903	37.6984	153.25	21.05	-34.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220401	18.95	20.94	18.88	20.66	7.89%	3.25%	-33.55%	3014542	60.3151	245.18	20.01	-37.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220331	18.3	20.15	18.28	19.15	0.9%	0.05%	-38.4%	3349400	64.1109	260.62	19.14	-40.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220330	17.55	19.05	17.47	18.98	8.58%	2.21%	-38.95%	2195064	40.7569	165.68	18.57	-41.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220329	17.63	17.84	17.39	17.48	-1.63%	-0.68%	-43.78%	655772	11.5436	46.93	17.6	-45%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220328	17.1	17.91	17.01	17.77	2.07%	0.74%	-42.84%	1042086	18.3787	74.71	17.64	-44.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220325	17.3	17.9	17.11	17.41	-0.4%	-0.8%	-44%	960229	16.8557	68.52	17.55	-45.16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220324	17.58	18	17.42	17.48	-2.4%	-1.02%	-43.78%	1064824	18.8097	76.46	17.66	-44.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220323	17.65	18.34	17.12	17.91	1.88%	1.36%	-42.39%	1829509	32.3295	131.42	17.67	-44.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220322	16.56	17.77	16.53	17.58	4.64%	1.27%	-43.45%	1970572	34.211	139.07	17.36	-45.75%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220321	17.28	17.28	16.69	16.8	-3.72%	-0.41%	-45.96%	1410439	23.7985	96.74	16.87	-47.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220318	16.44	17.55	16.3	17.45	4.62%	2.65%	-43.87%	1839484	31.2692	127.11	17	-46.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220317	16.41	16.88	16.28	16.68	7.54%	0.72%	-46.35%	2216236	36.6924	149.16	16.56	-48.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220316	15.2	15.8	14.43	15.51	4.8%	2.44%	-50.11%	2100987	31.8049	129.29	15.14	-52.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220315	15.8	15.89	14.77	14.8	-8.02%	-3.39%	-52.4%	2098842	32.155	130.71	15.32	-52.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220314	16.38	16.95	16.04	16.09	-3.36%	-2.19%	-48.25%	1125945	18.5241	75.3	16.45	-48.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220311	16.35	16.75	16.02	16.65	-0.72%	1.4%	-46.45%	1021248	16.7658	68.15	16.42	-48.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220310	17.18	17.27	16.73	16.77	-1.24%	-1.12%	-46.06%	1059079	17.9661	73.03	16.96	-47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220309	17.77	17.83	16.05	16.98	-3.9%	-0.06%	-45.38%	2299647	39.0722	158.83	16.99	-46.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220308	18.45	18.5	17.59	17.67	-4.69%	-1.61%	-43.17%	1583728	28.4461	115.64	17.96	-43.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220307	18.54	18.9	18.33	18.54	-0.91%	-0.22%	-40.37%	1193266	22.1679	90.11	18.58	-41.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220304	19.3	19.3	18.35	18.71	-4%	0.38%	-39.82%	2137822	39.8427	161.96	18.64	-41.75%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220303	19.35	19.73	19.34	19.49	0.88%	-0.15%	-37.31%	1319038	25.7413	104.64	19.52	-39%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220302	19.41	19.67	19.11	19.32	-0.31%	-0.21%	-37.86%	892095	17.2731	70.22	19.36	-39.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220301	19.21	19.43	19.1	19.38	0.94%	0.68%	-37.66%	815806	15.7031	63.83	19.25	-39.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220228	19.5	19.5	18.99	19.2	-1.69%	0.16%	-38.24%	861954	16.5265	67.18	19.17	-40.09%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220225	19.95	20.03	19.45	19.53	-1.56%	-0.71%	-37.18%	893970	17.5887	71.5	19.67	-38.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220224	20.15	20.38	19.6	19.84	-2.07%	-0.4%	-36.19%	879794	17.5283	71.25	19.92	-37.75%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220223	20.65	20.69	20.02	20.26	-1.84%	0.25%	-34.83%	916919	18.527	75.31	20.21	-36.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220222	20.51	20.94	20.4	20.64	-0.29%	0.15%	-33.61%	867773	17.8876	72.71	20.61	-35.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220221	20.3	20.91	20.1	20.7	1.07%	1.02%	-33.42%	933374	19.1253	77.75	20.49	-35.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220218	19.7	20.54	19.7	20.48	3.43%	1.19%	-34.13%	1372711	27.7784	112.92	20.24	-36.75%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220217	19.97	19.97	19.56	19.8	-1%	0.25%	-36.31%	773035	15.2682	62.07	19.75	-38.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220216	19.87	20.16	19.74	20	0.96%	0.25%	-35.67%	706490	14.091	57.28	19.95	-37.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220215	20.25	20.32	19.71	19.81	-2.12%	-0.5%	-36.28%	1140320	22.6989	92.27	19.91	-37.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220214	20.95	20.95	20.2	20.24	-4.44%	-0.83%	-34.9%	1268867	25.9036	105.3	20.41	-36.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220211	21	21.68	21	21.18	1.58%	-0.66%	-31.88%	1491118	31.7939	129.24	21.32	-33.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220210	20.42	21.19	19.9	20.85	1.71%	0.97%	-32.94%	1409923	29.1144	118.35	20.65	-35.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20220209	20.82	21.32	20.41	20.5	-1.82%	-1.77%	-34.06%	1369156	28.5759	116.16	20.87	-34.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211203	19.03	19.35	18.59	19.27	1.26%	1.15%	-38.02%	1095329	20.8614	84.8	19.05	-40.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211202	18.4	19.09	18.22	19.03	3.03%	1.33%	-38.79%	1017859	19.1201	77.72	18.78	-41.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211201	18.26	18.64	18.21	18.47	1.15%	0.16%	-40.59%	674516	12.4381	50.56	18.44	-42.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211130	18.44	18.66	18.16	18.26	-1.08%	-0.22%	-41.27%	713092	13.0531	53.06	18.3	-42.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211129	18.75	18.87	18.35	18.46	-2.79%	-0.59%	-40.62%	718596	13.3448	54.25	18.57	-41.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211126	19.15	19.15	18.95	18.99	-1.2%	-0.21%	-38.92%	504023	9.5933	39	19.03	-40.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211125	19.22	19.35	19.07	19.22	-0.41%	0.05%	-38.18%	518123	9.9547	40.47	19.21	-39.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211124	19.12	19.38	19	19.3	0.31%	0.63%	-37.92%	827367	15.8725	64.52	19.18	-40.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211123	19.19	19.44	19.1	19.24	0.1%	0.05%	-38.12%	563436	10.8365	44.05	19.23	-39.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211122	19.9	19.95	19.19	19.22	-3.42%	-0.67%	-38.18%	877584	16.977	69.01	19.35	-39.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211119	19.01	20.28	18.92	19.9	4.24%	1.27%	-35.99%	1308293	25.7065	104.5	19.65	-38.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211118	19.35	19.4	18.98	19.09	-1.9%	-0.31%	-38.6%	609996	11.6801	47.48	19.15	-40.16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211117	19.23	19.53	19.09	19.46	1.14%	0.72%	-37.41%	623750	12.0506	48.99	19.32	-39.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211116	19.29	19.57	19.21	19.24	-0.82%	-0.57%	-38.12%	593989	11.4909	46.71	19.35	-39.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211115	19.56	19.59	19.12	19.4	-1.82%	0.47%	-37.6%	959332	18.5235	75.3	19.31	-39.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211112	20.5	20.5	19.41	19.76	-4.95%	-0.45%	-36.44%	2065924	41.0008	166.67	19.85	-37.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211111	18.95	20.84	18.89	20.79	9.54%	3.13%	-33.13%	3151016	63.5275	258.24	20.16	-37%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211110	18.37	19.01	17.99	18.98	4.17%	2.04%	-38.95%	1695568	31.5313	128.18	18.6	-41.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211109	18.26	18.31	17.91	18.22	-0.49%	0.39%	-41.4%	673430	12.222	49.68	18.15	-43.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211108	18.38	18.6	18.13	18.31	2.75%	-0.27%	-41.11%	1204524	22.1103	89.88	18.36	-42.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211105	18	18	17.78	17.82	-1.33%	-0.22%	-42.68%	598993	10.7005	43.5	17.86	-44.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211104	18.01	18.14	17.73	18.06	0.06%	0.56%	-41.91%	681153	12.2328	49.73	17.96	-43.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211103	17.7	18.09	17.56	18.05	2.32%	0.5%	-41.94%	917347	16.4749	66.97	17.96	-43.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211102	18.14	18.29	17.52	17.64	-3.02%	-1.07%	-43.26%	1444317	25.7592	104.71	17.83	-44.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211101	18.17	18.4	17.97	18.19	-0.11%	0.22%	-41.49%	1088482	19.7555	80.31	18.15	-43.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211029	18.96	19.13	18.05	18.21	-4.81%	-0.44%	-41.43%	2446905	44.7461	181.9	18.29	-42.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211028	19.6	19.6	19	19.13	-2.7%	-0.36%	-38.47%	1041886	20.0045	81.32	19.2	-40%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211027	19.61	19.94	19.28	19.66	-0.3%	0%	-36.76%	948488	18.6458	75.8	19.66	-38.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211026	20.59	20.59	19.72	19.72	-4.23%	-1.3%	-36.57%	1556728	31.0967	126.41	19.98	-37.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211025	20.8	21.67	20.22	20.59	-3.47%	-0.39%	-33.77%	1702416	35.1926	143.06	20.67	-35.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211022	21.06	22.05	21.05	21.33	2.89%	-0.93%	-31.39%	1514165	32.5932	132.49	21.53	-32.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211021	20.2	20.93	19.92	20.73	3.65%	0.63%	-33.32%	1623941	33.4583	136.01	20.6	-35.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211020	20.36	20.57	19.91	20	-1.48%	-0.45%	-35.67%	914269	18.3635	74.65	20.09	-37.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211019	20.52	20.74	20.21	20.3	0%	-0.44%	-34.71%	637327	12.9965	52.83	20.39	-36.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211018	21.03	21.08	20.18	20.3	-3.75%	-0.78%	-34.71%	1076032	22.0111	89.48	20.46	-36.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211015	21.25	21.47	20.95	21.09	-0.99%	-0.33%	-32.16%	784297	16.5958	67.46	21.16	-33.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211014	22.2	22.45	21.25	21.3	-4.48%	-1.66%	-31.49%	847738	18.3646	74.65	21.66	-32.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211013	22.25	22.44	21.71	22.3	0%	0.77%	-28.27%	751088	16.6245	67.58	22.13	-30.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211012	22	22.85	21.84	22.3	0.9%	-0.89%	-28.27%	1272179	28.6183	116.34	22.5	-29.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211011	21.28	22.51	21.25	22.1	4.05%	0%	-28.92%	1268994	28.0463	114.01	22.1	-30.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20211008	21.48	21.69	21.09	21.24	-0.33%	-0.38%	-31.68%	732687	15.622	63.5	21.32	-33.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210930	21.45	21.88	21.09	21.31	0.66%	-0.75%	-31.46%	1005860	21.5937	87.78	21.47	-32.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210929	21.3	21.5	20.94	21.17	0.43%	-0.19%	-31.91%	1092349	23.1715	94.19	21.21	-33.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210928	20.32	21.66	20.32	21.08	6.41%	-0.09%	-32.2%	2103435	44.3784	180.4	21.1	-34.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210927	20.15	20.38	19.71	19.81	-2.51%	-0.5%	-36.28%	693130	13.8007	56.1	19.91	-37.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210924	20.4	20.78	20.2	20.32	-1.12%	-0.64%	-34.64%	769259	15.7337	63.96	20.45	-36.09%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210923	19.9	20.93	19.85	20.55	2.34%	0.2%	-33.9%	1455787	29.8606	121.39	20.51	-35.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210922	18.9	20.25	18.74	20.08	5.3%	1.62%	-35.41%	1644900	32.5098	132.15	19.76	-38.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210917	19.05	19.34	18.93	19.07	0.26%	-0.21%	-38.66%	705319	13.4762	54.78	19.11	-40.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210916	19.57	19.6	19.02	19.02	-2.86%	-0.94%	-38.82%	1100870	21.1391	85.93	19.2	-40%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210915	20	20.04	19.51	19.58	-2.73%	-0.91%	-37.02%	1033464	20.4188	83	19.76	-38.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210914	21.13	21.45	20.06	20.13	-5.32%	-1.9%	-35.25%	1607058	32.9816	134.07	20.52	-35.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210913	20.29	21.3	20.02	21.26	4.22%	1.97%	-31.62%	1470444	30.6596	124.63	20.85	-34.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210910	20.2	20.63	20.12	20.4	0.99%	-0.05%	-34.38%	682114	13.9198	56.58	20.41	-36.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210909	20.17	20.39	19.94	20.2	-0.64%	0.2%	-35.03%	585182	11.7999	47.97	20.16	-37%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210908	20.41	20.7	20.3	20.33	-1.26%	-0.44%	-34.61%	663611	13.5518	55.09	20.42	-36.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210907	20.68	20.76	20.35	20.59	0.19%	0.24%	-33.77%	630701	12.9561	52.67	20.54	-35.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210906	20.77	21.05	20.42	20.55	-1.82%	-0.34%	-33.9%	792302	16.3393	66.42	20.62	-35.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210729	20.7	20.85	20.21	20.6	0.54%	0%	-33.74%	787967	16.2328	65.99	20.6	-35.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210728	20.18	20.77	20.14	20.49	1.64%	0.34%	-34.09%	1051188	21.4704	87.28	20.42	-36.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210727	21.3	21.3	20.09	20.16	-5.62%	-2.28%	-35.16%	1410662	29.0996	118.29	20.63	-35.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210726	22.8	22.8	21.25	21.36	-7.57%	-1.93%	-31.3%	1423714	31.0043	126.03	21.78	-31.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210723	23.15	23.35	22.85	23.11	-0.43%	0.3%	-25.67%	522943	12.051	48.99	23.04	-28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210722	22.71	23.25	22.62	23.21	2.11%	0.61%	-25.35%	711181	16.4059	66.69	23.07	-27.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210721	23	23.16	22.65	22.73	-1.56%	-0.26%	-26.89%	690511	15.7373	63.97	22.79	-28.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210720	23.3	23.37	22.9	23.09	-1.66%	-0.04%	-25.73%	552478	12.7598	51.87	23.1	-27.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210719	23.88	23.89	23.27	23.48	-1.96%	0.26%	-24.48%	578646	13.5508	55.08	23.42	-26.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210716	23.4	24.05	23.35	23.95	1.83%	0.34%	-22.97%	643154	15.3496	62.4	23.87	-25.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210715	23.21	23.73	23.01	23.52	1.34%	0.43%	-24.35%	639812	14.9825	60.9	23.42	-26.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210714	23.81	23.88	23.2	23.21	-2.64%	-0.9%	-25.35%	748482	17.5304	71.26	23.42	-26.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210713	23.84	24.14	23.73	23.84	0.08%	-0.21%	-23.32%	429413	10.2603	41.71	23.89	-25.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210712	24.29	24.29	23.78	23.82	-1%	-0.58%	-23.38%	645789	15.4728	62.9	23.96	-25.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210709	23.83	24.29	23.82	24.06	0.04%	0.08%	-22.61%	495908	11.9214	48.46	24.04	-24.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210708	24.15	24.25	23.71	24.05	0.04%	0.38%	-22.64%	589155	14.1177	57.39	23.96	-25.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210707	24.2	24.48	23.97	24.04	-1.8%	-0.29%	-22.68%	598541	14.4299	58.66	24.11	-24.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210706	23.9	24.75	23.76	24.48	2.77%	0.41%	-21.26%	844135	20.5833	83.67	24.38	-23.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210705	24.06	24.09	23.55	23.82	-0.96%	0.42%	-23.38%	605992	14.3771	58.44	23.72	-25.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210702	24.78	24.78	24.04	24.05	-3.72%	-0.99%	-22.64%	887290	21.5525	87.61	24.29	-24.09%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210701	23.89	25.35	23.85	24.98	4.91%	0.93%	-19.65%	1315384	32.555	132.34	24.75	-22.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210630	23.82	23.92	23.5	23.81	0.04%	0.42%	-23.42%	498883	11.8303	48.09	23.71	-25.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210629	24.1	24.22	23.72	23.8	-1.16%	-0.5%	-23.45%	664405	15.8893	64.59	23.92	-25.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210628	24.63	24.66	24.05	24.08	-1.75%	-0.66%	-22.55%	563019	13.6457	55.47	24.24	-24.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210625	24.4	24.55	24.3	24.51	0.74%	0.29%	-21.16%	478207	11.6885	47.51	24.44	-23.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210624	24.56	24.62	24.23	24.33	-0.69%	-0.49%	-21.74%	601455	14.7029	59.77	24.45	-23.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210623	24.25	24.56	24.12	24.5	1.11%	0.7%	-21.2%	743960	18.0999	73.58	24.33	-23.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210622	24.3	24.47	24	24.23	0.12%	0.08%	-22.06%	724750	17.5435	71.32	24.21	-24.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210621	24.5	24.53	24.05	24.2	-1.51%	-0.12%	-22.16%	624705	15.136	61.53	24.23	-24.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210618	24.95	24.95	24.45	24.57	-1.72%	0%	-20.97%	700942	17.2249	70.02	24.57	-23.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210617	24.96	25.12	24.77	25	0.16%	0.12%	-19.59%	440175	10.989	44.67	24.97	-21.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210616	24.75	25.4	24.72	24.96	0.81%	-0.36%	-19.72%	676068	16.9349	68.84	25.05	-21.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210615	25.2	25.23	24.6	24.76	-2.1%	-0.12%	-20.36%	899155	22.2885	90.6	24.79	-22.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210611	25.58	25.65	25.17	25.29	-1.4%	0%	-18.66%	758537	19.1866	77.99	25.29	-20.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210610	25.86	26.04	25.6	25.65	-1%	-0.54%	-17.5%	538008	13.8758	56.41	25.79	-19.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210609	26.06	26.15	25.86	25.91	-0.58%	-0.23%	-16.66%	389918	10.1253	41.16	25.97	-18.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210608	25.99	26.19	25.9	26.06	0.46%	0%	-16.18%	446765	11.6431	47.33	26.06	-18.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210607	26.12	26.18	25.78	25.94	-1.48%	0.15%	-16.56%	647453	16.7686	68.17	25.9	-19.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210604	26.56	26.7	26.18	26.33	-1.27%	-0.27%	-15.31%	714224	18.8548	76.65	26.4	-17.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210603	26.85	26.97	26.56	26.67	-0.34%	-0.3%	-14.22%	505942	13.5355	55.02	26.75	-16.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210602	26.5	27.18	26.31	26.76	0.6%	-0.15%	-13.93%	853545	22.8726	92.98	26.8	-16.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210601	26.88	26.97	26.47	26.6	-0.37%	0%	-14.44%	609910	16.2242	65.95	26.6	-16.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210531	26.95	27.03	26.53	26.7	-0.93%	0.04%	-14.12%	566251	15.1145	61.44	26.69	-16.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210528	27.16	27.43	26.8	26.95	-0.77%	-0.22%	-13.32%	602605	16.2755	66.16	27.01	-15.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210527	27.19	27.36	26.98	27.16	-0.07%	0%	-12.64%	542035	14.7241	59.85	27.16	-15.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210526	26.75	27.48	26.71	27.18	1.57%	0.04%	-12.58%	817029	22.1996	90.24	27.17	-15.09%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210525	26.22	26.84	26.15	26.76	2.18%	0.79%	-13.93%	721058	19.144	77.82	26.55	-17.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210524	26.48	26.48	26.11	26.19	-1.43%	-0.11%	-15.76%	729212	19.1169	77.71	26.22	-18.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210521	26.96	26.99	26.5	26.57	-1.48%	-0.49%	-14.54%	495770	13.2375	53.81	26.7	-16.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210520	26.66	27	26.42	26.97	0.75%	0.6%	-13.25%	457499	12.2654	49.86	26.81	-16.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210519	27.3	27.35	26.7	26.77	-1.91%	-0.56%	-13.9%	515068	13.8637	56.36	26.92	-15.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210518	27.18	27.37	26.97	27.29	0.63%	0.48%	-12.22%	437486	11.8809	48.3	27.16	-15.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210517	27.03	27.4	26.82	27.12	0.18%	-0.07%	-12.77%	582048	15.7993	64.23	27.14	-15.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210514	26.88	27.11	26.62	27.07	0.71%	0.71%	-12.93%	624630	16.792	68.26	26.88	-16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210513	26.8	26.97	26.69	26.88	-0.55%	0.26%	-13.54%	550277	14.7534	59.97	26.81	-16.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210512	27.4	27.4	26.88	27.03	-2.14%	-0.07%	-13.06%	810364	21.9221	89.11	27.05	-15.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210511	27.31	27.73	27.1	27.62	0.29%	0.69%	-11.16%	368855	10.1167	41.13	27.43	-14.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210510	27.99	28	27.28	27.54	-1.64%	0.25%	-11.42%	589667	16.2009	65.86	27.47	-14.16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210507	27.91	28.35	27.88	28	0.29%	-0.53%	-9.94%	491289	13.8277	56.21	28.15	-12.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210506	27.87	28.15	27.73	27.92	-0.89%	-0.07%	-10.2%	489976	13.688	55.64	27.94	-12.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210430	28.19	28.47	27.93	28.17	1%	-0.21%	-9.39%	777134	21.9359	89.17	28.23	-11.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210429	27.78	27.89	27.5	27.89	0.76%	0.54%	-10.29%	623862	17.3041	70.34	27.74	-13.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210428	27.94	27.98	27.58	27.68	-0.9%	-0.04%	-10.97%	476120	13.1847	53.6	27.69	-13.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210427	27.64	27.95	27.5	27.93	0.83%	0.54%	-10.16%	511079	14.1953	57.7	27.78	-13.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210426	28	28.2	27.6	27.7	-1.39%	-0.36%	-10.9%	859450	23.8902	97.12	27.8	-13.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210423	28.5	28.55	27.92	28.09	-3.2%	-0.32%	-9.65%	1292569	36.4293	148.09	28.18	-11.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210422	28.82	29.08	28.64	29.02	1.29%	0.35%	-6.66%	560026	16.1955	65.84	28.92	-9.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210421	28.58	28.72	28.17	28.65	-0.28%	0.67%	-7.85%	551734	15.7019	63.83	28.46	-11.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210416	28.79	28.87	28.51	28.87	0.84%	0.45%	-7.14%	395753	11.3745	46.24	28.74	-10.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210415	28.65	28.89	28.29	28.63	-0.45%	0.35%	-7.91%	503527	14.365	58.39	28.53	-10.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210414	28.4	28.85	28.31	28.76	1.66%	0.35%	-7.49%	544165	15.5971	63.4	28.66	-10.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210413	28.7	28.8	28.13	28.29	-1.05%	-0.25%	-9.01%	669695	18.9924	77.21	28.36	-11.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210412	29.01	29.09	28.5	28.59	-0.94%	-0.59%	-8.04%	635228	18.2686	74.26	28.76	-10.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210409	29.3	29.32	28.73	28.86	-1.06%	-0.14%	-7.17%	528596	15.2773	62.1	28.9	-9.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210408	29.4	29.48	28.98	29.17	-1.78%	0.14%	-6.18%	630401	18.3653	74.66	29.13	-8.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210407	29.5	29.72	29.27	29.7	0.92%	0.61%	-4.47%	488441	14.4176	58.61	29.52	-7.75%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210406	30	30	29.22	29.43	-1.9%	-0.37%	-5.34%	583846	17.2451	70.1	29.54	-7.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210402	30	30.08	29.65	30	0.57%	0.33%	-3.51%	381350	11.4037	46.36	29.9	-6.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210401	30	30.15	29.57	29.83	-0.57%	0.07%	-4.05%	525118	15.6541	63.63	29.81	-6.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210330	30.99	31.69	30.8	31.37	1.19%	0.45%	0.9%	479100	14.9631	60.83	31.23	-2.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210329	30.68	31.33	30.32	31	0.91%	0.06%	-0.29%	519288	16.0855	65.39	30.98	-3.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20210326	30.6	30.96	30.52	30.72	0.56%	0%	-1.19%	428771	13.1728	53.55	30.72	-4%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201215	28.76	28.79	28.29	28.55	-1.28%	0.21%	-8.17%	518015	14.7594	60	28.49	-10.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201214	28.6	28.99	28.39	28.92	1.62%	0.73%	-6.98%	650710	18.6822	75.94	28.71	-10.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201211	28.7	28.72	28.2	28.46	-0.42%	0.18%	-8.46%	593672	16.8665	68.56	28.41	-11.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201210	28.81	28.96	28.41	28.58	-0.28%	-0.1%	-8.07%	578870	16.5605	67.32	28.61	-10.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201209	29.4	29.44	28.66	28.66	-1.78%	-1.14%	-7.82%	637035	18.4646	75.06	28.99	-9.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201208	29.45	29.59	29.12	29.18	-0.78%	-0.48%	-6.14%	513261	15.0488	61.17	29.32	-8.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201207	30.05	30.18	29.36	29.41	-1.97%	-0.61%	-5.4%	630087	18.6472	75.8	29.59	-7.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201204	31.12	31.14	29.94	30	-2.91%	-1.02%	-3.51%	812748	24.6345	100.14	30.31	-5.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201203	31.37	31.43	30.55	30.9	-0.74%	-0.13%	-0.61%	533328	16.4993	67.07	30.94	-3.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201202	30.89	31.96	30.71	31.13	1.24%	-0.83%	0.13%	954562	29.9658	121.81	31.39	-1.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201201	30.81	30.96	30.14	30.75	0.16%	0.72%	-1.09%	849853	25.9474	105.48	30.53	-4.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201130	31.7	32.73	30.7	30.7	-2.88%	-3.12%	-1.25%	1353477	42.897	174.38	31.69	-0.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201127	31.1	31.9	31.09	31.61	2.17%	0.64%	1.67%	667013	20.9479	85.15	31.41	-1.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201126	30.78	31.07	30.12	30.94	0.45%	1.05%	-0.48%	584040	17.8828	72.69	30.62	-4.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201125	31	31.29	30.6	30.8	-0.16%	-0.52%	-0.93%	525685	16.2772	66.17	30.96	-3.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201124	31	31.4	30.6	30.85	-0.61%	-0.13%	-0.77%	493783	15.2537	62.01	30.89	-3.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201123	30.78	31.3	30.63	31.04	0.55%	0.16%	-0.16%	665387	20.6181	83.81	30.99	-3.16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201120	30.91	31.05	30.44	30.87	-0.13%	0.26%	-0.71%	453121	13.9498	56.71	30.79	-3.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201119	30.55	31.1	30.5	30.91	0.49%	0.23%	-0.58%	660882	20.3846	82.86	30.84	-3.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201118	30	31.08	29.75	30.76	2.7%	0.52%	-1.06%	1247658	38.1721	155.17	30.6	-4.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201117	29.3	30.33	29.29	29.95	2.57%	0.03%	-3.67%	980541	29.3606	119.35	29.94	-6.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201116	29.39	29.5	29	29.2	0.52%	-0.1%	-6.08%	516576	15.0981	61.37	29.23	-8.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201113	29.56	29.69	28.83	29.05	-2.39%	-0.1%	-6.56%	660135	19.1935	78.02	29.08	-9.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201112	29.76	29.81	29.38	29.76	-0.03%	0.37%	-4.28%	459057	13.6115	55.33	29.65	-7.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201111	29.37	30.25	29.25	29.77	1.5%	-0.27%	-4.25%	885212	26.4234	107.41	29.85	-6.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201110	29.7	30.11	29.2	29.33	-0.81%	-0.98%	-5.66%	613771	18.1819	73.91	29.62	-7.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201109	29.72	29.86	29.19	29.57	0.37%	0.31%	-4.89%	811185	23.9166	97.22	29.48	-7.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201106	29.34	29.57	29.03	29.46	0.72%	0.37%	-5.24%	852881	25.03	101.75	29.35	-8.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201105	28.45	29.36	28.31	29.25	3.87%	1.18%	-5.92%	1201196	34.7208	141.14	28.91	-9.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201104	28.05	28.25	27.9	28.16	0.46%	0.21%	-9.42%	454992	12.7844	51.97	28.1	-12.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201103	28	28.15	27.81	28.03	0.29%	0.14%	-9.84%	617666	17.2882	70.28	27.99	-12.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201102	27.66	28.19	27.66	27.95	1.45%	-0.14%	-10.1%	826286	23.1251	94.01	27.99	-12.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201030	27.6	28.41	27.4	27.55	0.62%	-1.15%	-11.39%	937181	26.121	106.18	27.87	-12.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201029	26.85	27.47	26.62	27.38	1.71%	1.07%	-11.93%	628714	17.0322	69.24	27.09	-15.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201028	27.45	27.48	26.9	26.92	-2%	-0.63%	-13.41%	750400	20.327	82.63	27.09	-15.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201027	27.92	28.01	27.42	27.47	-1.89%	-0.72%	-11.64%	597369	16.5276	67.19	27.67	-13.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201026	28	28.14	27.82	28	0.43%	0.14%	-9.94%	593624	16.5952	67.46	27.96	-12.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201023	27.91	28.14	27.75	27.88	-0.39%	-0.36%	-10.32%	579140	16.2026	65.86	27.98	-12.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20201022	27.51	28.1	27.5	27.99	1.3%	0.39%	-9.97%	627002	17.4839	71.07	27.88	-12.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200909	28.1	28.4	27.65	27.98	-1.13%	-0.04%	-10%	645614	18.0737	73.47	27.99	-12.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200908	28.6	29.17	28.16	28.3	-0.46%	-1.08%	-8.97%	964997	27.6046	112.21	28.61	-10.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200907	27.95	29.05	27.95	28.43	1.28%	-0.77%	-8.56%	1432294	41.0351	166.81	28.65	-10.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200904	27.56	28.15	27.46	28.07	0.93%	0.54%	-9.71%	816186	22.7907	92.65	27.92	-12.75%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200903	27.6	28.2	27.42	27.81	1.05%	-0.07%	-10.55%	799221	22.2443	90.42	27.83	-13.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200902	27.4	27.71	27.13	27.52	1.1%	0.33%	-11.48%	730023	20.0224	81.39	27.43	-14.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200901	27.18	27.23	26.93	27.22	-0.18%	0.48%	-12.45%	524296	14.2047	57.74	27.09	-15.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200831	27.61	27.85	27.18	27.27	-1.09%	-0.87%	-12.29%	803902	22.1185	89.91	27.51	-14.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200828	27.03	27.74	27.03	27.57	2.3%	0.18%	-11.32%	891557	24.5361	99.74	27.52	-14%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200827	27.09	27.17	26.54	26.95	-0.48%	0.6%	-13.32%	541847	14.5185	59.02	26.79	-16.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200826	27.12	27.43	26.96	27.08	-0.4%	-0.26%	-12.9%	520894	14.1446	57.5	27.15	-15.16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200825	27.19	27.45	27.12	27.19	0.22%	-0.22%	-12.54%	489635	13.3428	54.24	27.25	-14.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200824	27.58	27.75	27.1	27.13	-0.84%	-0.84%	-12.74%	566269	15.4903	62.97	27.36	-14.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200821	27.74	27.76	27.21	27.36	-0.44%	-0.15%	-12%	515551	14.1263	57.42	27.4	-14.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200820	27.35	27.53	27.16	27.48	0.15%	0.55%	-11.61%	568976	15.5516	63.22	27.33	-14.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200819	27.64	27.9	27.3	27.44	-0.94%	-0.33%	-11.74%	730577	20.1151	81.77	27.53	-13.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200818	28.21	28.28	27.5	27.7	-1.81%	-0.22%	-10.9%	848393	23.5535	95.75	27.76	-13.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200817	27.74	28.65	27.56	28.21	1.91%	-0.18%	-9.26%	1347818	38.0868	154.83	28.26	-11.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200814	27.9	27.9	27.15	27.68	0.36%	0.47%	-10.97%	940947	25.9238	105.38	27.55	-13.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200813	28.83	29.06	28.31	28.6	-0.38%	0.03%	-8.01%	790903	22.6141	91.93	28.59	-10.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200812	27.89	28.71	27.8	28.71	2.98%	1.48%	-7.66%	1249774	35.3529	143.71	28.29	-11.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200811	27.92	28.44	27.81	27.88	0.25%	-0.78%	-10.32%	1038366	29.1789	118.61	28.1	-12.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200810	27.08	27.94	27.05	27.81	2.89%	0.69%	-10.55%	1052840	29.0831	118.22	27.62	-13.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200807	27.19	27.36	26.9	27.03	-1.28%	-0.18%	-13.06%	664063	17.9823	73.1	27.08	-15.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200806	27.38	27.63	26.99	27.38	0.11%	0.51%	-11.93%	827242	22.5335	91.6	27.24	-14.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200805	27.5	27.56	27.11	27.35	-1.41%	0.18%	-12.03%	811324	22.1531	90.05	27.3	-14.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200804	27.4	27.95	27.07	27.74	1.69%	0.91%	-10.78%	1246383	34.2573	139.26	27.49	-14.09%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200803	27.02	27.35	26.92	27.28	1.64%	0.66%	-12.25%	1062237	28.7894	117.03	27.1	-15.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200731	26.88	27.23	26.61	26.84	-0.15%	-0.3%	-13.67%	733327	19.7423	80.25	26.92	-15.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200730	27.04	27.1	26.79	26.88	-0.85%	-0.15%	-13.54%	733969	19.7584	80.32	26.92	-15.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200729	26.71	27.14	26.51	27.11	0.89%	0.89%	-12.8%	926894	24.9084	101.25	26.87	-16.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200728	26.83	27	26.62	26.87	0.71%	0.26%	-13.57%	619447	16.6003	67.48	26.8	-16.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200727	27.27	27.28	26.33	26.68	-1.29%	0.26%	-14.18%	943467	25.1059	102.06	26.61	-16.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200724	27.35	27.88	26.85	27.03	-1.78%	-1.21%	-13.06%	1160240	31.7457	129.05	27.36	-14.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200723	27.64	27.98	27.11	27.52	-1.29%	0.15%	-11.48%	991226	27.2356	110.71	27.48	-14.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200722	27.89	28.3	27.65	27.88	-0.46%	-0.43%	-10.32%	882147	24.7013	100.41	28	-12.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200721	28.45	28.53	27.84	28.01	-1.02%	-0.14%	-9.91%	776308	21.7717	88.5	28.05	-12.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200720	27.39	28.5	27.29	28.3	3.93%	1.07%	-8.97%	1132750	31.7135	128.92	28	-12.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200717	27.26	27.64	26.91	27.23	-1.13%	-0.04%	-12.42%	1166351	31.7725	129.16	27.24	-14.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200716	28.25	28.72	27.52	27.54	-2.62%	-2.31%	-11.42%	1438432	40.5515	164.84	28.19	-11.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200715	29	29.28	28.28	28.28	-2.28%	-1.22%	-9.04%	1154990	33.0644	134.41	28.63	-10.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200714	29.14	29.5	28.45	28.94	-0.89%	-0.07%	-6.92%	1343018	38.8922	158.1	28.96	-9.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200713	28.92	29.39	28.48	29.2	0.1%	0.97%	-6.08%	1804033	52.1802	212.12	28.92	-9.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200710	30.02	30.07	28.99	29.17	-4.77%	-1.12%	-6.18%	2098406	61.9031	251.64	29.5	-7.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200709	30.45	30.63	29.88	30.63	0.76%	1.29%	-1.48%	1342454	40.5895	165	30.24	-5.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200708	30.3	30.9	29.65	30.4	0.33%	0.83%	-2.22%	1601288	48.2735	196.23	30.15	-5.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200707	31.5	32.02	30	30.3	-2.32%	-1.37%	-2.54%	1713196	52.6239	213.92	30.72	-4%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200706	29.3	31.15	29.3	31.02	8.27%	2.65%	-0.23%	2301285	69.5528	282.74	30.22	-5.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200703	28.65	29.12	28.14	28.65	0.92%	0.1%	-7.85%	1744356	49.9306	202.97	28.62	-10.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200702	28	28.89	27.77	28.39	1.07%	0.46%	-8.68%	2134744	60.3353	245.27	28.26	-11.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200701	26.18	28.5	26.17	28.09	7.46%	2.63%	-9.65%	2602749	71.2409	289.6	27.37	-14.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200630	26.1	26.25	25.88	26.14	0.85%	0.31%	-15.92%	714384	18.6147	75.67	26.06	-18.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200629	26.1	26.25	25.71	25.92	-1.82%	0.27%	-16.63%	893959	23.1093	93.94	25.85	-19.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200624	25.69	26.45	25.67	26.4	3.33%	0.65%	-15.09%	1426040	37.404	152.05	26.23	-18.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200623	25.67	25.68	25.49	25.55	-0.54%	-0.04%	-17.82%	643002	16.4355	66.81	25.56	-20.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200622	25.88	25.94	25.66	25.69	-1%	-0.35%	-17.37%	701394	18.0821	73.5	25.78	-19.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200619	25.95	25.99	25.72	25.95	0.23%	0.43%	-16.53%	797460	20.6066	83.77	25.84	-19.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200618	25.73	26.05	25.72	25.89	0.82%	-0.12%	-16.73%	733262	19.0057	77.26	25.92	-19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200617	25.75	25.84	25.62	25.68	-0.54%	-0.04%	-17.4%	454634	11.6788	47.48	25.69	-19.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200616	25.88	25.98	25.7	25.82	0.86%	0.04%	-16.95%	577040	14.8958	60.55	25.81	-19.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200615	25.5	26.12	25.5	25.6	-0.43%	-0.89%	-17.66%	693732	17.9201	72.85	25.83	-19.28%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200612	25.54	25.93	25.45	25.71	-0.73%	-0.12%	-17.3%	578495	14.8919	60.54	25.74	-19.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200611	26.11	26.21	25.82	25.9	-1.07%	-0.42%	-16.69%	650468	16.9158	68.76	26.01	-18.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200610	26.39	26.41	25.98	26.18	-0.98%	0.15%	-15.79%	829018	21.6668	88.08	26.14	-18.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200609	26.6	26.85	26.34	26.44	-0.6%	-0.15%	-14.96%	730994	19.3552	78.68	26.48	-17.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200608	26.59	26.85	26.42	26.6	0.72%	-0.08%	-14.44%	709041	18.8755	76.73	26.62	-16.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200605	26.65	26.72	26.19	26.41	-1.2%	0.27%	-15.05%	649401	17.1052	69.53	26.34	-17.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200604	27.02	27.13	26.31	26.73	-0.41%	0.45%	-14.02%	724556	19.2795	78.37	26.61	-16.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200603	27.4	27.96	26.83	26.84	-1.47%	-1.94%	-13.67%	927492	25.381	103.18	27.37	-14.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200602	26.37	27.26	26.3	27.24	3.18%	1.57%	-12.38%	1020845	27.3815	111.31	26.82	-16.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200601	25.98	26.5	25.98	26.4	2.72%	0.34%	-15.09%	779004	20.4937	83.31	26.31	-17.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200529	26.12	26.12	25.7	25.7	-1.68%	-0.54%	-17.34%	520784	13.4596	54.71	25.84	-19.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200528	25.88	26.56	25.88	26.14	0.93%	-0.42%	-15.92%	709769	18.6322	75.74	26.25	-17.97%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200527	25.83	26.1	25.7	25.9	0.27%	-0.15%	-16.69%	555244	14.4058	58.56	25.94	-18.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200526	25.58	25.86	25.44	25.83	1.45%	0.51%	-16.92%	552782	14.2043	57.74	25.7	-19.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200525	25.23	25.59	24.96	25.46	1.19%	0.39%	-18.11%	512761	13.0039	52.86	25.36	-20.75%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200522	25.51	25.54	25.14	25.16	-1.64%	-0.55%	-19.07%	534242	13.5155	54.94	25.3	-20.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200521	25.69	25.74	25.5	25.58	-0.12%	-0.16%	-17.72%	410363	10.5146	42.74	25.62	-19.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200520	26.12	26.13	25.57	25.61	-1.99%	-0.23%	-17.63%	1105354	28.3789	115.36	25.67	-19.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200519	26.48	26.5	26.03	26.13	-0.31%	-0.42%	-15.95%	680787	17.8648	72.62	26.24	-18%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200518	25.83	26.38	25.8	26.21	2.82%	0.11%	-15.7%	1385653	36.2707	147.44	26.18	-18.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200515	25.61	25.7	25.41	25.49	0%	-0.23%	-18.01%	460156	11.7565	47.79	25.55	-20.16%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200514	25.81	25.83	25.45	25.49	-1.7%	-0.43%	-18.01%	705512	18.0603	73.42	25.6	-20%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200513	25.81	25.93	25.63	25.93	0%	0.74%	-16.6%	628099	16.165	65.71	25.74	-19.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200512	26.34	26.38	25.83	25.93	-1.82%	-0.31%	-16.6%	776058	20.1828	82.04	26.01	-18.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200511	26.2	26.48	26.09	26.41	0.57%	0.23%	-15.05%	795067	20.9481	85.16	26.35	-17.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200508	26.17	26.37	25.91	26.26	1.12%	0.46%	-15.54%	913214	23.868	97.02	26.14	-18.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200507	26.18	26.18	25.88	25.97	-1.1%	-0.04%	-16.47%	573165	14.8918	60.54	25.98	-18.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200506	26.2	26.35	25.95	26.26	-2.01%	0.61%	-15.54%	923065	24.0941	97.94	26.1	-18.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200430	26.9	27.15	26.7	26.8	-0.22%	-0.45%	-13.8%	696878	18.7588	76.26	26.92	-15.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200429	26.4	26.98	26.26	26.86	1.78%	0.49%	-13.61%	801688	21.4319	87.12	26.73	-16.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200428	26.15	26.5	25.77	26.39	1.97%	0.69%	-15.12%	779427	20.4312	83.05	26.21	-18.09%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200427	25.71	26.17	25.56	25.88	0.78%	-0.08%	-16.76%	710753	18.4063	74.82	25.9	-19.06%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200424	25.95	25.96	25.53	25.68	-1.23%	-0.04%	-17.4%	497940	12.7939	52.01	25.69	-19.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200423	26.19	26.25	25.9	26	-0.5%	-0.04%	-16.37%	450519	11.7199	47.64	26.01	-18.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200422	25.82	26.16	25.66	26.13	0.42%	0.81%	-15.95%	525407	13.6209	55.37	25.92	-19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200421	26.35	26.54	25.75	26.02	-2.11%	0%	-16.31%	790727	20.5757	83.64	26.02	-18.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200420	26.78	26.81	26.05	26.58	-0.52%	0.91%	-14.51%	850123	22.3905	91.02	26.34	-17.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200417	26.78	27.03	26.55	26.72	0.53%	-0.3%	-14.06%	838133	22.4615	91.31	26.8	-16.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200416	26.52	26.76	26.4	26.58	-0.45%	0.11%	-14.51%	502389	13.3365	54.21	26.55	-17.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200415	27.2	27.23	26.55	26.7	-2.38%	-0.37%	-14.12%	703593	18.8538	76.64	26.8	-16.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200414	27.1	27.75	27.02	27.35	1.15%	-0.15%	-12.03%	642419	17.5985	71.54	27.39	-14.41%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200413	26.74	27.13	26.61	27.04	0.6%	0.22%	-13.03%	432649	11.6746	47.46	26.98	-15.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200410	26.84	27.34	26.59	26.88	0.71%	-0.41%	-13.54%	624603	16.8556	68.52	26.99	-15.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200409	27.1	27.16	26.6	26.69	-1%	-0.3%	-14.15%	387263	10.3655	42.14	26.77	-16.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200408	26.9	27.25	26.75	26.96	-0.41%	-0.07%	-13.28%	412514	11.1309	45.25	26.98	-15.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200407	27.34	27.42	26.8	27.07	1.12%	0.04%	-12.93%	671540	18.1721	73.87	27.06	-15.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200403	26.75	27.18	26.6	26.77	-0.41%	-0.48%	-13.9%	569453	15.3161	62.26	26.9	-15.94%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200402	26.5	26.94	26.35	26.88	0.94%	0.79%	-13.54%	663097	17.6878	71.9	26.67	-16.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200401	26.45	26.96	26.25	26.63	3.82%	-0.19%	-14.35%	1074332	28.6623	116.51	26.68	-16.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200331	26.35	26.42	25.5	25.65	-1.5%	-0.77%	-17.5%	607044	15.6899	63.78	25.85	-19.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200324	25.08	25.16	24.36	24.9	1.43%	0.44%	-19.91%	934048	23.1591	94.14	24.79	-22.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200323	24.84	25.08	24.39	24.55	-4.84%	-0.49%	-21.04%	703782	17.3652	70.59	24.67	-22.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200320	25.5	25.94	25.06	25.8	2.26%	0.94%	-17.02%	975291	24.9239	101.32	25.56	-20.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200319	25.8	25.93	24.18	25.23	-4.07%	0.84%	-18.85%	1510079	37.778	153.57	25.02	-21.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200318	27.4	27.64	26.01	26.3	-6.44%	-2.48%	-15.41%	1928697	52.0114	211.43	26.97	-15.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200317	28.55	28.86	27.3	28.11	-1.51%	0.18%	-9.59%	710786	19.9466	81.08	28.06	-12.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200316	29.46	29.46	28.29	28.54	-3.09%	-1.21%	-8.2%	646615	18.6824	75.95	28.89	-9.72%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200313	28.5	29.8	28.2	29.45	-1.67%	1.66%	-5.28%	732531	21.2214	86.27	28.97	-9.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200312	30.01	30.63	29.6	29.95	-1.42%	0.07%	-3.67%	593494	17.7638	72.21	29.93	-6.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200311	30.83	31	30.36	30.38	-1.36%	-0.98%	-2.28%	563319	17.2851	70.27	30.68	-4.13%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200310	30.6	31.57	30.2	30.8	0.82%	0.03%	-0.93%	765994	23.5861	95.88	30.79	-3.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200309	30.6	31.13	30.01	30.55	-1.86%	-0.1%	-1.74%	843613	25.7991	104.88	30.58	-4.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200306	31.81	31.99	30.99	31.13	-3.62%	-0.42%	0.13%	679529	21.2447	86.36	31.26	-2.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200305	31.78	32.7	31.6	32.3	0.12%	0.62%	3.89%	924170	29.6684	120.6	32.1	0.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200304	31.28	32.45	30.74	32.26	3.73%	1.38%	3.76%	1129796	35.9538	146.15	31.82	-0.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200303	31.51	31.63	30.43	31.1	-0.1%	0.65%	0.03%	942832	29.1373	118.45	30.9	-3.44%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200302	29.9	31.63	29.9	31.13	5.2%	0.16%	0.13%	1375747	42.7588	173.82	31.08	-2.88%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200228	29.25	30.6	29.18	29.59	-0.27%	-1.37%	-4.82%	1101300	33.0359	134.29	30	-6.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200227	30.23	30.26	29.38	29.67	-1.46%	-0.27%	-4.57%	922759	27.4526	111.6	29.75	-7.03%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200226	28.85	30.96	28.6	30.11	2.66%	-0.43%	-3.15%	1654457	50.0251	203.36	30.24	-5.5%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200225	28.82	29.65	28.8	29.33	1.49%	0.24%	-5.66%	1052970	30.8095	125.24	29.26	-8.56%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200224	29.1	29.15	28.42	28.9	-1.2%	0.56%	-7.04%	949996	27.3021	110.98	28.74	-10.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200221	29.8	29.8	29	29.25	-2.01%	0%	-5.92%	1059202	30.9855	125.96	29.25	-8.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200220	29.51	29.87	29.28	29.85	0.67%	0.98%	-3.99%	801996	23.7078	96.37	29.56	-7.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200219	29.72	30.1	29.55	29.65	-0.17%	-0.54%	-4.63%	608207	18.1295	73.7	29.81	-6.84%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200218	30.01	30.05	29.52	29.7	-2.37%	0%	-4.47%	785952	23.3463	94.9	29.7	-7.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200217	30.94	30.95	29.92	30.42	-1.23%	0.33%	-2.16%	1022139	30.9865	125.96	30.32	-5.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200214	30	30.8	29.97	30.8	2.84%	1.08%	-0.93%	1197703	36.4884	148.33	30.47	-4.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200213	29.48	30.75	29.46	29.95	2.99%	-0.79%	-3.67%	895698	27.0431	109.93	30.19	-5.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200212	28.99	29.3	28.85	29.08	0%	0.1%	-6.47%	417587	12.1304	49.31	29.05	-9.22%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200211	28.55	29.53	28.55	29.08	1.43%	-0.58%	-6.47%	685354	20.0443	81.48	29.25	-8.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200210	27.25	28.88	27.12	28.67	4.25%	1.41%	-7.78%	911238	25.7564	104.7	28.27	-11.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200207	27.49	27.6	27.21	27.5	-1.43%	0.33%	-11.55%	713785	19.5669	79.54	27.41	-14.34%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200206	27.75	28.12	27.42	27.9	0.94%	0.83%	-10.26%	871869	24.1285	98.08	27.67	-13.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200205	27.51	27.98	27.22	27.64	0.07%	0%	-11.1%	800686	22.1343	89.98	27.64	-13.63%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200204	26.9	27.87	26.9	27.62	3.72%	0.8%	-11.16%	1036283	28.39	115.41	27.4	-14.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200203	26.09	27.52	26.08	26.63	-8.11%	-1.04%	-14.35%	1530865	41.1985	167.47	26.91	-15.91%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200123	29.7	29.78	28.68	28.98	-3.75%	-0.86%	-6.79%	986949	28.845	117.26	29.23	-8.66%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200122	29.2	30.34	29.18	30.11	3.08%	0.97%	-3.15%	937710	27.9644	113.68	29.82	-6.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200121	29.56	29.86	29.02	29.21	-2.21%	-0.44%	-6.05%	817969	23.9981	97.55	29.34	-8.31%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200120	30.5	30.51	29.52	29.87	-1.94%	0.13%	-3.92%	915638	27.3099	111.02	29.83	-6.78%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200117	30.62	30.85	30.32	30.46	-0.23%	-0.29%	-2.03%	472219	14.4267	58.65	30.55	-4.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200116	30.62	30.93	30.4	30.53	0.13%	-0.23%	-1.8%	581396	17.793	72.33	30.6	-4.38%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200115	31.3	31.49	30.46	30.49	-2.87%	-0.94%	-1.93%	672944	20.7144	84.21	30.78	-3.81%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200114	31.55	31.79	31.37	31.39	-0.92%	-0.38%	0.96%	419712	13.224	53.76	31.51	-1.53%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200113	31.4	31.78	31.26	31.68	0.7%	0.48%	1.9%	620749	19.5717	79.56	31.53	-1.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200110	32	32.22	31.35	31.46	-2.3%	-0.51%	1.19%	557444	17.6252	71.65	31.62	-1.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200109	32.15	32.48	31.85	32.2	1.64%	0.16%	3.57%	783734	25.1993	102.44	32.15	0.47%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200108	31.3	31.77	31.05	31.68	-0.25%	0.7%	1.9%	529997	16.6714	67.77	31.46	-1.69%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200107	31.61	31.93	31.35	31.76	0.79%	0.44%	2.16%	577933	18.2751	74.29	31.62	-1.19%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200106	31.75	31.76	31.25	31.51	-1.68%	0.06%	1.35%	876841	27.6145	112.25	31.49	-1.59%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200103	32.71	32.81	31.78	32.05	-1.57%	-0.09%	3.09%	805536	25.8431	105.05	32.08	0.25%	31.45	0%	31.17	0%	31.09	0%	0.86%
20200102	32.8	33.6	32.51	32.56	1.18%	-1.39%	4.73%	1012130	33.4237	135.87	33.02	3.19%	31.45	0%	31.17	0%	31.09	0%	0.86%