海正药业(600267)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.04	11.06	10.92	10.96	0%	-0.27%	12.41%	106763	1.1729	77.15	10.99	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230927	10.72	11.01	10.72	10.96	1.95%	0.46%	12.41%	140889	1.5376	104.19	10.91	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230926	10.89	10.9	10.71	10.75	-1.1%	-0.37%	10.26%	90723	0.9789	71.62	10.79	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230925	10.78	10.95	10.71	10.87	0.83%	-0.09%	11.49%	112459	1.2241	90.3	10.88	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230922	10.71	10.82	10.63	10.78	0.56%	0.56%	10.56%	80652	0.8644	64.25	10.72	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230921	10.88	10.9	10.71	10.72	-1.56%	-0.46%	9.95%	76526	0.8245	63.3	10.77	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230920	10.91	10.99	10.84	10.89	-0.18%	-0.27%	11.69%	135174	1.476	113.98	10.92	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230919	10.84	10.94	10.79	10.91	0.65%	0.18%	11.9%	109530	1.1923	96.9	10.89	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230918	10.83	10.97	10.75	10.84	0.28%	-0.09%	11.18%	108245	1.1741	97.11	10.85	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230915	10.63	10.86	10.59	10.81	1.79%	0.19%	10.87%	148885	1.606	126.86	10.79	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230914	10.57	10.65	10.48	10.62	0.47%	0.38%	8.92%	74265	0.7854	58.8	10.58	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230913	10.7	10.7	10.51	10.57	-1.03%	-0.19%	8.41%	60615	0.642	45.73	10.59	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230912	10.6	10.77	10.58	10.68	0.47%	-0.19%	9.54%	82000	0.8777	59.9	10.7	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230911	10.36	10.64	10.36	10.63	2.61%	0.66%	9.03%	104350	1.1024	69.83	10.56	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230908	10.41	10.44	10.33	10.36	-0.38%	-0.1%	6.26%	49213	0.5103	29.21	10.37	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230907	10.57	10.57	10.4	10.4	-1.52%	-0.67%	6.67%	67941	0.7116	37.14	10.47	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230906	10.6	10.66	10.53	10.56	-0.75%	-0.09%	8.31%	59103	0.6249	31.54	10.57	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230905	10.64	10.73	10.6	10.64	0%	-0.19%	9.13%	72662	0.7745	37.99	10.66	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230904	10.57	10.67	10.5	10.64	0.66%	0.47%	9.13%	101278	1.0724	50.2	10.59	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230901	10.55	10.64	10.33	10.57	0%	1.05%	8.41%	160110	1.6751	80.9	10.46	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230831	10.53	10.62	10.49	10.57	0%	0.19%	8.41%	77477	0.817	39.46	10.55	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230830	10.61	10.65	10.5	10.57	-0.38%	-0.09%	8.41%	89229	0.9436	46.34	10.58	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230829	10.39	10.63	10.35	10.61	2.02%	0.86%	8.82%	110778	1.1659	88.24	10.52	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230828	10.77	10.85	10.35	10.4	0.58%	-2.07%	6.67%	178696	1.8976	144.97	10.62	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230825	10.34	10.57	10.26	10.34	0.49%	-0.77%	6.05%	160167	1.6697	88.45	10.42	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230824	10.19	10.33	10.12	10.29	1.18%	0.68%	5.54%	115546	1.1814	64.22	10.22	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230823	10.35	10.37	10.17	10.17	-2.02%	-0.78%	4.31%	92361	0.9467	50.98	10.25	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230822	10.53	10.57	10.26	10.38	-0.95%	0.19%	6.46%	142993	1.4808	75.21	10.36	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230821	10.57	10.62	10.48	10.48	-0.76%	-0.47%	7.49%	75496	0.795	38.14	10.53	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230818	10.87	10.87	10.56	10.56	-2.76%	-0.85%	8.31%	176023	1.8748	79.68	10.65	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230817	10.88	10.95	10.79	10.86	-0.73%	0%	11.38%	75631	0.821	33.37	10.86	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230816	10.95	11.07	10.92	10.94	-0.82%	-0.45%	12.21%	86292	0.9485	34.78	10.99	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230815	10.94	11.07	10.82	11.03	0.91%	0.64%	13.13%	98483	1.0798	37.14	10.96	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230814	10.8	10.94	10.62	10.93	1.3%	1.02%	12.1%	94256	1.0195	32.33	10.82	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230811	10.85	10.97	10.77	10.79	-0.46%	-0.74%	10.67%	79698	0.8664	27.12	10.87	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230810	10.95	10.97	10.8	10.84	-1%	-0.09%	11.18%	94197	1.022	56.15	10.85	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230809	10.75	11.03	10.75	10.95	1.67%	0.37%	12.31%	155047	1.6921	94.01	10.91	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230808	10.9	10.93	10.52	10.77	-1.37%	0.28%	10.46%	233854	2.5106	82.69	10.74	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230807	11.36	11.36	10.9	10.92	-2.93%	-0.55%	12%	252791	2.7752	95.88	10.98	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230804	11.23	11.4	11.2	11.25	0.18%	-0.53%	15.38%	147327	1.6656	62.83	11.31	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230803	10.86	11.26	10.84	11.23	2.65%	0.81%	15.18%	186020	2.0718	86.43	11.14	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230802	11.11	11.17	10.9	10.94	-1.35%	-0.45%	12.21%	143173	1.5737	75.47	10.99	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230801	11.26	11.29	11.07	11.09	-2.12%	-0.72%	13.74%	137615	1.5365	85.36	11.17	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230731	11.22	11.45	11.22	11.33	1.34%	-0.35%	16.21%	172025	1.9553	131.06	11.37	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230728	11.11	11.2	11.05	11.18	0.63%	0.27%	14.67%	70484	0.7856	55.93	11.15	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230727	11.13	11.19	11.07	11.11	0.18%	-0.18%	13.95%	73814	0.8215	61.63	11.13	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230726	11.02	11.15	10.97	11.09	0.91%	0%	13.74%	92384	1.0242	82.61	11.09	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230725	10.94	11.02	10.9	10.99	1.01%	0.27%	12.72%	94326	1.034	92.87	10.96	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230724	10.95	11	10.84	10.88	-0.82%	-0.37%	11.59%	111751	1.2198	124.61	10.92	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230721	10.9	11.07	10.87	10.97	0.64%	-0.09%	12.51%	68259	0.7495	81.4	10.98	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230720	10.99	11.05	10.88	10.9	-0.73%	-0.55%	11.79%	70174	0.769	83.78	10.96	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230719	11.06	11.1	10.89	10.98	-0.9%	0%	12.62%	61667	0.6769	66.84	10.98	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230718	11.11	11.13	10.9	11.08	0%	0.64%	13.64%	107577	1.1846	113.26	11.01	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230717	11.19	11.21	11.02	11.08	-1.16%	-0.09%	13.64%	100253	1.1119	105.35	11.09	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230714	11.32	11.32	11.2	11.21	-0.97%	-0.36%	14.97%	54781	0.6161	57.01	11.25	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230713	11.29	11.33	11.25	11.32	0.71%	0.18%	16.1%	51729	0.5844	50.89	11.3	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230712	11.39	11.39	11.22	11.24	-1.32%	-0.44%	15.28%	56966	0.6434	58.17	11.29	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230711	11.28	11.39	11.24	11.39	0.98%	0.44%	16.82%	47361	0.537	43.94	11.34	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230710	11.23	11.35	11.19	11.28	0.8%	-0.09%	15.69%	75859	0.8566	73.51	11.29	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230707	11.16	11.24	11.09	11.19	0.63%	0.27%	14.77%	79277	0.8849	74.08	11.16	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230706	11.48	11.53	11.11	11.12	-3.3%	-1.07%	14.05%	153532	1.7253	131.01	11.24	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230705	11.43	11.57	11.43	11.5	0.17%	0.09%	17.95%	90581	1.0411	81.47	11.49	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230704	11.44	11.53	11.33	11.48	0.09%	0.53%	17.74%	106333	1.2148	80.39	11.42	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230703	11.42	11.49	11.26	11.47	0.79%	0.79%	17.64%	115518	1.3151	88.67	11.38	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230630	11.21	11.47	11.17	11.38	1.25%	-0.09%	16.72%	119866	1.3653	92.03	11.39	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230629	11.16	11.35	11.15	11.24	0.45%	0.09%	15.28%	89659	1.0066	68.27	11.23	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230628	11.26	11.35	11.12	11.19	-0.53%	-0.27%	14.77%	78029	0.8753	59.34	11.22	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230627	11.16	11.38	11.14	11.25	0.72%	0%	15.38%	79451	0.8936	59.48	11.25	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230626	11.13	11.33	11.05	11.17	0%	0.09%	14.56%	100264	1.1192	73.39	11.16	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230621	11.21	11.38	11.15	11.17	-0.62%	-0.8%	14.56%	90701	1.021	65.31	11.26	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230620	11.62	11.74	11.22	11.24	-2.77%	-1.58%	15.28%	206873	2.3626	150.26	11.42	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230619	11.41	11.85	11.32	11.56	1.4%	-0.43%	18.56%	197107	2.2876	154.39	11.61	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230616	11.47	11.51	11.38	11.4	-0.35%	-0.18%	16.92%	72451	0.8277	60.38	11.42	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230615	11.59	11.6	11.41	11.44	-1.46%	-0.35%	17.33%	105685	1.2132	85.69	11.48	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230614	11.58	11.65	11.48	11.61	0.96%	0.52%	19.08%	102809	1.1873	85.09	11.55	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230613	11.58	11.65	11.5	11.5	-0.69%	-0.52%	17.95%	73117	0.8453	62.37	11.56	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230612	11.75	11.76	11.56	11.58	-1.11%	-0.52%	18.77%	85529	0.9956	74.55	11.64	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230609	11.81	11.91	11.67	11.71	-0.93%	-0.34%	20.1%	87631	1.0294	76.9	11.75	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230608	11.9	11.98	11.71	11.82	-0.84%	-0.08%	21.23%	87373	1.0336	78.87	11.83	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230607	11.96	12.04	11.88	11.92	0%	-0.17%	22.26%	69773	0.8328	65.38	11.94	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230606	12.11	12.39	11.9	11.92	-1.41%	-1.49%	22.26%	95491	1.1552	89.93	12.1	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230605	12.04	12.13	11.91	12.09	0.58%	0.67%	24%	88745	1.0662	77.89	12.01	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230602	12.19	12.2	12	12.02	-0.74%	-0.41%	23.28%	86204	1.0407	75.21	12.07	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230601	12.24	12.27	11.9	12.11	-1.14%	0.08%	24.21%	92038	1.1133	90.15	12.1	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230531	12.22	12.43	12.15	12.25	0.25%	0%	25.64%	69809	0.8552	69.35	12.25	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230530	12.27	12.32	12.01	12.22	-0.33%	0.16%	25.33%	64033	0.7809	57.83	12.2	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230529	12.13	12.45	12.1	12.26	0.99%	-0.33%	25.74%	96151	1.1826	85.04	12.3	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230526	12.02	12.35	12.02	12.14	0.75%	-0.16%	24.51%	73867	0.898	64.26	12.16	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230525	12.12	12.22	11.94	12.05	-1.15%	0%	23.59%	96998	1.1685	75.28	12.05	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230524	12.3	12.34	12.04	12.19	-1.22%	0.08%	25.03%	100303	1.2217	74.18	12.18	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230523	12.2	12.59	12.13	12.34	1.56%	-0.72%	26.56%	183241	2.2769	122.5	12.43	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230522	12.18	12.26	12.07	12.15	0.16%	-0.08%	24.62%	114324	1.3903	66.83	12.16	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230519	12.11	12.17	12.01	12.13	0.17%	0.33%	24.41%	81513	0.9857	40.31	12.09	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230518	12.4	12.49	12.16	12.28	-0.97%	0.16%	25.95%	84880	1.041	35.04	12.26	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230517	12.46	12.47	12.25	12.4	-0.4%	0.49%	27.18%	79748	0.9843	27.6	12.34	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230516	12.48	12.64	12.42	12.45	-0.4%	-0.4%	27.69%	92364	1.1549	26.06	12.5	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230515	12.52	12.59	12.3	12.5	-0.16%	0.64%	28.21%	96784	1.2023	22.39	12.42	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230510	12.79	13.1	12.74	12.82	0.16%	-0.47%	31.49%	158720	2.0447	36.13	12.88	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230509	13.02	13.06	12.76	12.8	-0.78%	-0.47%	31.28%	142100	1.8269	31.68	12.86	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230508	12.79	13.13	12.68	12.9	1.42%	-0.08%	32.31%	255996	3.3059	56.32	12.91	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230505	13	13.54	12.7	12.72	-2.6%	-2.9%	30.46%	343837	4.5038	80.55	13.1	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230504	12.6	13.17	12.58	13.06	3%	0.46%	33.95%	385003	5.0065	96.38	13	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230428	12.5	12.81	12.25	12.68	-1.78%	1.2%	30.05%	496278	6.2165	130.57	12.53	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230427	13.31	13.38	12.7	12.91	-2.27%	-0.84%	32.41%	536445	6.987	166.39	13.02	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230426	12.38	13.3	12.36	13.21	6.02%	1.54%	35.49%	737489	9.5911	267.35	13.01	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230425	11.69	12.58	11.63	12.46	7.79%	2.72%	27.79%	873028	10.5898	394.3	12.13	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230424	11.03	11.7	10.98	11.56	4.9%	1.05%	18.56%	482676	5.5235	325.46	11.44	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230421	10.97	11.23	10.97	11.02	0.46%	-0.63%	13.03%	193804	2.1486	173.16	11.09	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230420	11.26	11.31	10.93	10.97	1.11%	-1.35%	12.51%	276560	3.0741	275.29	11.12	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230419	10.93	10.93	10.81	10.85	-0.55%	0%	11.28%	55115	0.5981	68.33	10.85	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230418	10.9	10.97	10.88	10.91	-0.09%	-0.18%	11.9%	60322	0.6596	72.06	10.93	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230417	10.84	10.94	10.81	10.92	0.37%	0.09%	12%	64957	0.7084	75.12	10.91	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230414	10.88	10.93	10.82	10.88	0.09%	0%	11.59%	62772	0.683	71.93	10.88	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230413	10.83	10.89	10.75	10.87	0.46%	0.28%	11.49%	80224	0.8694	91.71	10.84	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230412	10.82	10.89	10.79	10.82	0%	-0.18%	10.97%	59789	0.6482	70.07	10.84	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230411	10.86	10.88	10.76	10.82	-0.18%	0%	10.97%	59782	0.6468	69.25	10.82	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230410	10.86	10.9	10.79	10.84	-0.18%	-0.09%	11.18%	80726	0.876	94.75	10.85	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230407	10.77	10.88	10.73	10.86	1.21%	0.09%	11.38%	85951	0.9324	104.52	10.85	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230406	10.75	10.81	10.71	10.73	-0.56%	-0.19%	10.05%	63634	0.6843	81.04	10.75	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230404	10.72	10.8	10.68	10.79	0.84%	0.37%	10.67%	89318	0.9605	116.09	10.75	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230403	10.66	10.78	10.66	10.7	0.28%	-0.28%	9.74%	78430	0.8413	108.67	10.73	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230331	10.48	10.72	10.47	10.67	2.01%	0.19%	9.44%	76958	0.8199	104.77	10.65	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230330	10.53	10.55	10.4	10.46	-0.66%	0.1%	7.28%	65328	0.6829	86.1	10.45	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230329	10.67	10.69	10.51	10.53	-1.22%	-0.38%	8%	58801	0.6213	76.91	10.57	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230328	10.69	10.7	10.6	10.66	-0.19%	0.19%	9.33%	66460	0.7073	87.71	10.64	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230327	10.68	10.76	10.59	10.68	0.09%	0.09%	9.54%	60132	0.6419	79.46	10.67	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230324	10.78	10.82	10.66	10.67	-0.56%	-0.47%	9.44%	59672	0.6396	77.64	10.72	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230323	10.7	10.78	10.65	10.73	0%	0.28%	10.05%	47679	0.5104	65.59	10.7	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230322	10.72	10.8	10.7	10.73	0.37%	-0.09%	10.05%	51965	0.5583	67.75	10.74	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230321	10.57	10.7	10.57	10.69	1.23%	0.38%	9.64%	50916	0.5425	65.41	10.65	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230320	10.75	10.76	10.55	10.56	-1.68%	-0.47%	8.31%	94417	1.0015	111.15	10.61	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230317	10.82	10.84	10.71	10.74	-0.28%	-0.28%	10.15%	85931	0.9253	100.4	10.77	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230316	10.7	10.88	10.7	10.77	0.09%	-0.37%	10.46%	77056	0.8328	90.31	10.81	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230315	10.65	10.83	10.65	10.76	1.13%	-0.19%	10.36%	62373	0.6722	70.37	10.78	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230314	10.76	10.84	10.63	10.64	-1.02%	-0.75%	9.13%	72098	0.7727	75.65	10.72	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230313	10.84	10.85	10.69	10.75	-0.92%	0.09%	10.26%	75099	0.8062	72.58	10.74	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230310	10.9	10.92	10.79	10.85	-0.91%	0.09%	11.28%	58185	0.6306	51.59	10.84	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230309	10.92	10.98	10.85	10.95	0.27%	0.18%	12.31%	51797	0.5661	43.5	10.93	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230308	10.92	10.95	10.86	10.92	-0.27%	0.18%	12%	54653	0.5957	38.47	10.9	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230307	11.03	11.13	10.94	10.95	-0.73%	-0.73%	12.31%	103053	1.1364	69.22	11.03	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230306	11.1	11.15	11.02	11.03	-0.36%	-0.45%	13.13%	99844	1.1063	65.43	11.08	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230303	10.97	11.07	10.95	11.07	0.82%	0.45%	13.54%	78345	0.8633	47.8	11.02	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230302	11.04	11.08	10.96	10.98	-0.72%	-0.36%	12.62%	97938	1.0791	55	11.02	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230301	11.13	11.18	11.03	11.06	-0.63%	-0.09%	13.44%	99311	1.0992	52.53	11.07	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230228	10.99	11.13	10.98	11.13	1.55%	0.54%	14.15%	129513	1.4335	68.92	11.07	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230227	10.99	11.13	10.93	10.96	1.11%	-0.45%	12.41%	148925	1.6391	79.77	11.01	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230224	10.92	10.96	10.78	10.84	-0.91%	-0.09%	11.18%	124712	1.3537	68.99	10.85	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230223	11.2	11.2	10.93	10.94	-2.41%	-0.91%	12.21%	254068	2.8049	146.84	11.04	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230222	11.27	11.28	11.15	11.21	-0.71%	0.09%	14.97%	114093	1.2782	75.27	11.2	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230221	11.23	11.4	11.21	11.29	0%	0%	15.79%	151624	1.7113	104.21	11.29	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230220	11.4	11.42	11.08	11.29	-0.35%	0.89%	15.79%	211203	2.3624	146.3	11.19	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230217	11.22	11.47	11.15	11.33	0.71%	0%	16.21%	220777	2.5023	163	11.33	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230216	11.18	11.35	11.08	11.25	0.36%	0.09%	15.38%	216656	2.4362	159.72	11.24	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230215	11.28	11.3	11.18	11.21	-0.62%	-0.09%	14.97%	105888	1.1879	81.14	11.22	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230214	11.21	11.33	11.14	11.28	0.53%	0.53%	15.69%	127237	1.4278	92.38	11.22	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230213	11.16	11.26	11.15	11.22	0.09%	0.18%	15.08%	85248	0.9552	60.62	11.2	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230210	11.23	11.34	11.15	11.21	-0.27%	-0.18%	14.97%	78152	0.8777	51.73	11.23	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230209	11.18	11.25	11.11	11.24	0.45%	0.36%	15.28%	76943	0.8614	50.07	11.2	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230208	11.21	11.32	11.17	11.19	-0.09%	-0.36%	14.77%	77077	0.8657	50.35	11.23	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230207	11.3	11.36	11.14	11.2	-0.88%	-0.18%	14.87%	104916	1.1767	64.76	11.22	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230206	11.36	11.49	11.24	11.3	-1.14%	-0.35%	15.9%	136327	1.5459	85.87	11.34	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230203	11.32	11.5	11.08	11.43	0.97%	1.15%	17.23%	198806	2.2463	117.77	11.3	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230202	11.24	11.4	11.19	11.32	0.53%	0%	16.1%	161990	1.8343	100.27	11.32	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230201	11.16	11.27	11.03	11.26	0.36%	1.08%	15.49%	180976	2.0156	113.39	11.14	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230131	11.38	11.44	11.2	11.22	-1.41%	-0.62%	15.08%	147642	1.6667	98.33	11.29	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230130	11.36	11.57	11.24	11.38	1.07%	-0.18%	16.72%	193800	2.2086	130.66	11.4	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230120	11.29	11.38	11.17	11.26	-0.09%	-0.09%	15.49%	105250	1.1861	75.4	11.27	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230119	11.36	11.36	11.2	11.27	-0.27%	0.09%	15.59%	82418	0.9282	59.26	11.26	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230118	11.5	11.68	11.2	11.3	0.98%	-1.14%	15.9%	169595	1.9391	117.32	11.43	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230117	11.36	11.43	11.17	11.19	-1.41%	-0.89%	14.77%	102648	1.1584	71.82	11.29	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230116	11.23	11.63	11.21	11.35	1.07%	-0.96%	16.41%	228195	2.6153	158.17	11.46	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230113	11.05	11.27	11.03	11.23	1.17%	0.36%	15.18%	143930	1.6104	100.9	11.19	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230112	11.12	11.2	10.95	11.1	-0.18%	0.09%	13.85%	119312	1.3226	69.22	11.09	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230111	11.15	11.3	11.12	11.12	-0.89%	-0.89%	14.05%	108499	1.2173	64.85	11.22	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230110	11.08	11.29	10.98	11.22	1.63%	0.45%	15.08%	148214	1.6559	87.19	11.17	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230109	11.06	11.12	10.95	11.04	0.55%	0.09%	13.23%	94383	1.0414	54.4	11.03	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230106	11.05	11.13	10.95	10.98	-0.63%	-0.54%	12.62%	104592	1.1547	58.88	11.04	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230105	11.03	11.1	10.94	11.05	-0.09%	0.18%	13.33%	125140	1.38	66.98	11.03	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230104	11.1	11.23	11.01	11.06	-0.54%	-0.27%	13.44%	113227	1.2561	56.27	11.09	0%	9.7	0%	9.68	0%	9.75	0%	0%
20230103	11.2	11.33	11.11	11.12	0.91%	-0.63%	14.05%	147162	1.6466	73.1	11.19	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221230	11.21	11.39	11.01	11.02	-2.3%	-1.25%	13.03%	183403	2.0459	86.06	11.16	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221229	10.52	11.36	10.5	11.28	6.92%	1.26%	15.69%	426933	4.7567	181.61	11.14	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221228	10.47	10.64	10.41	10.55	0.86%	0.29%	8.21%	91309	0.9607	41.46	10.52	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221227	10.67	10.71	10.37	10.46	-2.15%	-0.1%	7.28%	130550	1.3664	55.84	10.47	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221226	10.8	11.02	10.6	10.69	-0.83%	-0.93%	9.64%	161312	1.74	66.61	10.79	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221223	10.65	10.9	10.63	10.78	1.03%	0%	10.56%	142198	1.5331	54.23	10.78	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221222	11.25	11.28	10.65	10.67	-4.65%	-2.29%	9.44%	208886	2.2812	74.94	10.92	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221221	10.87	11.69	10.82	11.19	4%	-1.41%	14.77%	282315	3.2037	102.49	11.35	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221220	11.06	11.16	10.73	10.76	-3.06%	-0.83%	10.36%	155043	1.6827	52.83	10.85	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221219	11.91	11.97	11.02	11.1	-5.93%	-1.77%	13.85%	316061	3.5724	109.53	11.3	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221216	11.36	11.89	11.33	11.8	3.15%	0.94%	21.03%	294565	3.4438	108.87	11.69	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221215	11.4	11.55	11.34	11.44	0.18%	0%	17.33%	127979	1.4641	49.15	11.44	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221214	11.79	11.85	11.41	11.42	-2.64%	-1.04%	17.13%	186735	2.1555	85.28	11.54	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221213	11.89	11.91	11.52	11.73	-1.35%	0.51%	20.31%	234464	2.7371	86.12	11.67	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221212	11.74	11.92	11.6	11.89	2.15%	0.59%	21.95%	309087	3.6528	116.47	11.82	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221209	11.35	11.74	11.27	11.64	2.11%	0.34%	19.38%	282457	3.2775	111.35	11.6	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221208	11.29	11.5	11.25	11.4	0.71%	0%	16.92%	238260	2.7164	98.95	11.4	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221207	11.05	11.42	10.94	11.32	2.44%	0.89%	16.1%	294267	3.3031	122.33	11.22	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221206	11.2	11.26	11.01	11.05	-1.34%	-0.45%	13.33%	184318	2.0452	75	11.1	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221205	11.14	11.27	11.08	11.2	1.17%	0.09%	14.87%	175485	1.9637	70.08	11.19	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221202	11.08	11.15	11.02	11.07	-0.18%	-0.09%	13.54%	90804	1.0064	34.59	11.08	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221201	11.2	11.23	10.97	11.09	0.27%	0.18%	13.74%	172659	1.9117	65.56	11.07	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221130	11.22	11.33	11.01	11.06	-1.69%	-0.9%	13.44%	165044	1.8421	65.19	11.16	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221129	10.9	11.38	10.9	11.25	2.55%	-0.09%	15.38%	237352	2.6725	94.06	11.26	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221125	11.17	11.27	10.88	11.17	-0.36%	0.72%	14.56%	174729	1.9383	65.01	11.09	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221124	11.21	11.29	11.07	11.21	0.36%	0.18%	14.97%	151005	1.6899	51.73	11.19	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221123	11.51	11.58	11.06	11.17	-2.79%	-0.45%	14.56%	241415	2.7075	81.54	11.22	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221122	11.72	12.22	11.42	11.49	-2.63%	-2.38%	17.85%	351602	4.1391	123.11	11.77	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221121	11.72	11.98	11.58	11.8	0.17%	0%	21.03%	281132	3.3162	104.34	11.8	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221118	11.68	11.9	11.61	11.78	1.64%	0%	20.82%	328633	3.8717	127.09	11.78	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221117	11.55	11.69	11.48	11.59	0.43%	0%	18.87%	164995	1.9127	66.64	11.59	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221116	11.7	11.78	11.47	11.54	-1.37%	-0.6%	18.36%	198261	2.3016	79.97	11.61	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221115	11.81	11.82	11.51	11.7	-0.76%	0.6%	20%	257643	2.9971	99.38	11.63	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221114	11.28	11.79	11.17	11.79	4.15%	1.73%	20.92%	355593	4.1204	136.54	11.59	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221111	11.6	11.93	11.26	11.32	-0.79%	-2.58%	16.1%	410959	4.7751	175.24	11.62	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221110	11.56	11.68	11.38	11.41	-1.47%	-0.87%	17.03%	194692	2.24	92.22	11.51	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221109	11.28	11.68	11.28	11.58	1.67%	0.26%	18.77%	267753	3.0929	130.3	11.55	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221108	11.28	11.43	11.12	11.39	1.42%	0.89%	16.82%	201973	2.2809	101.69	11.29	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221107	11.35	11.37	11.15	11.23	-1.23%	-0.09%	15.18%	178122	2.0025	93.3	11.24	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221104	11.18	11.52	11.17	11.37	1.7%	0.53%	16.62%	183000	2.0704	99.11	11.31	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221103	11.17	11.36	11.07	11.18	-0.97%	0%	14.67%	180471	2.0179	103.01	11.18	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221102	11.26	11.65	11.11	11.29	0.09%	-1.4%	15.79%	323763	3.708	197.99	11.45	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221101	10.75	11.38	10.75	11.28	5.03%	1.62%	15.69%	271912	3.019	186.04	11.1	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221031	10.61	10.95	10.49	10.74	0.56%	0.47%	10.15%	108420	1.1595	76.91	10.69	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221028	11.03	11.09	10.67	10.68	-4.73%	-1.75%	9.54%	172774	1.8776	125.7	10.87	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221027	11.08	11.29	10.9	11.21	1.26%	0.81%	14.97%	149344	1.6603	111.69	11.12	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221026	10.67	11.15	10.67	11.07	3.36%	0.36%	13.54%	164144	1.8109	126.13	11.03	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221025	10.72	10.94	10.42	10.71	-0.74%	0.28%	9.85%	123958	1.324	99.38	10.68	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221024	11.1	11.23	10.72	10.79	-2.44%	-1.64%	10.67%	128884	1.4141	111.75	10.97	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221021	11.02	11.18	10.96	11.06	0.27%	0%	13.44%	74349	0.8226	67.43	11.06	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221020	11.05	11.2	10.98	11.03	-0.27%	-0.54%	13.13%	103060	1.1433	93.06	11.09	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221019	11.27	11.33	11.01	11.06	-2.3%	-0.54%	13.44%	110125	1.2243	100.98	11.12	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221018	11.12	11.44	10.97	11.32	2.07%	0.62%	16.1%	169219	1.9037	159.68	11.25	0%	9.7	0%	9.68	0%	9.75	0%	0%
20221017	11.04	11.15	11	11.09	0.36%	0.09%	13.74%	99546	1.1033	98.99	11.08	0%	9.7	0%	9.68	0%	9.75	0%	0%
20220720	12.27	12.53	12.25	12.36	1.31%	-0.08%	26.77%	127286	1.5749	88.88	12.37	25.97%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220719	12.2	12.24	12.03	12.2	0%	0.49%	25.13%	92385	1.1219	63.31	12.14	23.63%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220718	12.09	12.3	11.86	12.2	0.58%	1.16%	25.13%	140113	1.69	95.37	12.06	22.81%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220715	12.24	12.42	11.86	12.13	-0.74%	-0.08%	24.41%	178266	2.1635	122.1	12.14	23.63%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220714	12.26	12.37	12.21	12.22	-0.24%	-0.49%	25.33%	85232	1.0466	59.06	12.28	25.05%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220713	12.41	12.51	12.2	12.25	-1.69%	-0.33%	25.64%	121103	1.4879	83.97	12.29	25.15%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220712	12.91	13.03	12.42	12.46	-3.49%	-1.19%	27.79%	160105	2.0191	113.95	12.61	28.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220711	12.63	13.05	12.6	12.91	2.22%	0.16%	32.41%	200324	2.5819	145.71	12.89	31.26%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220708	12.51	12.82	12.49	12.63	0.8%	-0.08%	29.54%	116293	1.4696	82.94	12.64	28.72%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220707	12.77	12.81	12.35	12.53	-1.65%	0.08%	28.51%	165513	2.0718	116.92	12.52	27.49%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220706	13.1	13.15	12.65	12.74	-2%	-0.86%	30.67%	166016	2.1335	120.4	12.85	30.86%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220705	13.3	13.3	12.87	13	-1.74%	-0.15%	33.33%	157576	2.0513	115.76	13.02	32.59%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220704	12.76	13.24	12.74	13.23	4.01%	1.3%	35.69%	235546	3.0754	173.56	13.06	32.99%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220701	12.88	12.97	12.65	12.72	-0.7%	-0.39%	30.46%	154828	1.9777	111.61	12.77	30.04%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220630	12.82	13.11	12.8	12.81	-0.08%	-0.93%	31.38%	202041	2.6118	147.39	12.93	31.67%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220629	13.1	13.24	12.82	12.82	-2.88%	-1.54%	31.49%	192844	2.5101	141.66	13.02	32.59%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220628	13.1	13.29	12.91	13.2	0.23%	0.69%	35.38%	202371	2.6531	149.73	13.11	33.5%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220627	13.39	13.68	13.1	13.17	0.08%	-1.35%	35.08%	235872	3.1478	177.64	13.35	35.95%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220624	13.1	13.34	13.04	13.16	0.61%	-0.15%	34.97%	210546	2.7745	156.58	13.18	34.22%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220623	13.08	13.18	12.75	13.08	0.15%	0.77%	34.15%	207371	2.6914	151.89	12.98	32.18%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220622	13.25	13.48	13.03	13.06	-1.66%	-1.43%	33.95%	198986	2.6368	148.81	13.25	34.93%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220621	13.72	13.72	13.19	13.28	-2.28%	-0.75%	36.21%	240390	3.2168	181.54	13.38	36.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220620	13.58	13.77	13.47	13.59	-1.81%	-0.07%	39.38%	274909	3.7377	210.93	13.6	38.49%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220617	13.15	14.35	13.07	13.84	4.06%	0.73%	41.95%	420928	5.7821	326.31	13.74	39.92%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220616	13.18	13.56	13.16	13.3	1.06%	-0.52%	36.41%	216061	2.8896	163.07	13.37	36.15%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220615	13.38	13.49	13.15	13.16	-2.01%	-1.13%	34.97%	191222	2.5447	143.61	13.31	35.54%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220614	13.3	13.46	12.93	13.43	-0.59%	1.44%	37.74%	208059	2.7546	155.45	13.24	34.83%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220613	13.28	13.66	13.23	13.51	0.67%	0.45%	38.56%	209723	2.8214	159.22	13.45	36.97%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220610	13.18	13.61	13.15	13.42	1.13%	-0.07%	37.64%	229986	3.0879	174.26	13.43	36.76%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220609	13.33	13.58	13.03	13.27	-1.41%	0.38%	36.1%	238429	3.1532	177.95	13.22	34.62%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220608	13.43	13.77	13.21	13.46	-1.75%	0.07%	38.05%	289613	3.8944	219.78	13.45	36.97%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220607	13.24	13.95	13.24	13.7	3.55%	0.66%	40.51%	413431	5.6286	317.64	13.61	38.59%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220606	13.2	13.48	13.05	13.23	-1.85%	-0.23%	35.69%	287157	3.807	214.84	13.26	35.03%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220602	13.74	14.01	13.39	13.48	-2.39%	-0.88%	38.26%	325114	4.4214	249.52	13.6	38.49%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220601	14.4	14.8	13.63	13.81	-5.41%	-1.57%	41.64%	523127	7.337	414.06	14.03	42.87%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220531	14.85	15.3	14.45	14.6	-2.41%	-1.68%	49.74%	475570	7.0605	398.45	14.85	51.22%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220530	13.94	15.54	13.51	14.96	5.87%	2.4%	53.44%	711805	10.4024	587.05	14.61	48.78%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220527	14.27	14.45	13.78	14.13	-0.7%	-0.07%	44.92%	430754	6.0892	343.64	14.14	43.99%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220526	14.39	15.18	14.03	14.37	-1.37%	-1.03%	47.38%	551229	8.0046	451.73	14.52	47.86%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220525	13.77	15.23	13.45	14.57	1.82%	2.03%	49.44%	844735	12.0614	680.67	14.28	45.42%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220524	16.4	16.5	14.31	14.31	-10%	-5.61%	46.77%	1112009	16.8615	951.56	15.16	54.38%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220523	17.11	17.11	15.28	15.9	2.25%	-1.97%	63.08%	1519105	24.6364	1390.33	16.22	65.17%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220520	15.55	15.55	15.55	15.55	9.97%	0%	59.49%	66748	1.0379	58.57	15.55	58.35%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220519	13.12	14.52	13.11	14.14	5.84%	1%	45.03%	627557	8.7889	495.99	14	42.57%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220518	13.5	13.86	13.03	13.36	-1.55%	-0.96%	37.03%	633672	8.5457	482.27	13.49	37.37%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220517	12.53	13.57	12.52	13.57	9.97%	1.42%	39.18%	321802	4.3058	242.99	13.38	36.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220516	12.8	13.13	12.23	12.34	-3.59%	-2.22%	26.56%	339473	4.2844	241.79	12.62	28.51%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220513	13.21	13.45	12.44	12.8	-4.33%	-0.23%	31.28%	604655	7.7572	437.77	12.83	30.65%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220512	12.22	13.65	12.22	13.38	6.87%	3.4%	37.23%	549734	7.1139	401.47	12.94	31.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220511	13.08	14.34	12.51	12.52	-6.22%	-6.29%	28.41%	723226	9.6651	545.44	13.36	36.05%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220510	12.98	13.83	12.83	13.35	6.21%	0.07%	36.92%	650834	8.6836	490.05	13.34	35.85%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220509	11.26	12.57	11.21	12.57	9.97%	4.4%	28.92%	332089	3.9978	225.61	12.04	22.61%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220506	11.67	11.91	11.25	11.43	-0.7%	-1.64%	17.23%	325772	3.7856	213.64	11.62	18.33%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220505	10.6	11.51	10.59	11.51	10.04%	1.86%	18.05%	173231	1.9581	110.5	11.3	15.07%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220429	10.25	10.51	10.2	10.46	2.95%	0.58%	7.28%	124946	1.2993	73.32	10.4	5.91%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220428	10.34	10.34	9.96	10.16	-2.12%	0.2%	4.21%	108007	1.0952	61.81	10.14	3.26%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220427	10.09	10.39	9.88	10.38	1.76%	2.47%	6.46%	154791	1.5678	88.48	10.13	3.16%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220426	10.2	10.51	10.03	10.2	0.59%	-0.87%	4.62%	142581	1.4667	82.77	10.29	4.79%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220425	11.03	11.05	10.07	10.14	-8.89%	-3.7%	4%	176447	1.8583	104.87	10.53	7.23%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220422	11.39	11.39	10.93	11.13	-2.02%	0.18%	14.15%	109319	1.2149	68.56	11.11	13.14%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220421	11.96	12.01	11.32	11.36	-5.33%	-2.15%	16.51%	161551	1.8759	105.86	11.61	18.23%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220420	12.28	12.29	11.96	12	-1.8%	-0.74%	23.08%	85055	1.0286	58.05	12.09	23.12%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220419	12.09	12.37	12.09	12.22	0.66%	-0.33%	25.33%	71361	0.875	49.38	12.26	24.85%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220418	12.3	12.34	11.94	12.14	-1.22%	0.41%	24.51%	79055	0.9557	53.93	12.09	23.12%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220415	12.32	12.41	12.15	12.29	-0.32%	0.08%	26.05%	111886	1.3744	77.56	12.28	25.05%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220414	12.25	12.45	12.15	12.33	1.48%	0.08%	26.46%	112336	1.3837	78.09	12.32	25.46%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220413	12.31	12.44	12.11	12.15	-2.25%	-0.65%	24.62%	126398	1.5459	87.24	12.23	24.54%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220412	12.6	12.67	12.16	12.43	-0.56%	0.32%	27.49%	163288	2.0227	114.15	12.39	26.17%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220411	13.06	13.17	12.39	12.5	-4.21%	-2.04%	28.21%	237950	3.0354	171.3	12.76	29.94%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220408	13.3	13.41	12.96	13.05	-2.54%	-0.38%	33.85%	173196	2.2693	128.07	13.1	33.4%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220407	13.83	13.95	13.23	13.39	-3.32%	-0.96%	37.33%	229219	3.0991	174.89	13.52	37.68%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220401	14.12	14.23	13.7	13.8	-5.35%	-0.65%	41.54%	371781	5.1651	291.49	13.89	41.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220331	14.82	15.28	14.46	14.58	-2.15%	-2.28%	49.54%	370592	5.5292	312.04	14.92	51.93%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220330	15	15.11	14.61	14.9	-2.49%	0.4%	52.82%	365577	5.4238	306.09	14.84	51.12%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220329	14.95	15.68	14.71	15.28	1.6%	0.73%	56.72%	436840	6.6265	373.96	15.17	54.48%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220328	15.4	15.64	14.6	15.04	-2.84%	0.07%	54.26%	512355	7.7029	434.71	15.03	53.05%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220325	16.6	16.6	15.48	15.48	-10%	-2.09%	58.77%	962663	15.2238	859.14	15.81	61%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220324	15.64	17.29	15.39	17.2	9.41%	3.74%	76.41%	1201129	19.9104	1123.62	16.58	68.84%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220323	14.4	15.91	14.19	15.72	8.71%	1.68%	61.23%	891363	13.7829	777.82	15.46	57.43%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220322	14.79	14.93	14.31	14.46	-3.79%	-0.62%	48.31%	316486	4.606	259.94	14.55	48.17%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220321	14.31	15.07	14.3	15.03	4.45%	1.49%	54.15%	427957	6.3373	357.64	14.81	50.81%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220318	14.3	14.59	13.75	14.39	-0.42%	1.48%	47.59%	352460	4.9992	282.13	14.18	44.4%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220317	13.99	15.25	13.75	14.45	2.26%	-1.23%	48.21%	563424	8.2444	465.26	14.63	48.98%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220316	14.9	14.92	13.35	14.13	-1.4%	0.78%	44.92%	416319	5.8384	329.48	14.02	42.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220315	14.9	14.96	13.97	14.33	-4.59%	-1.04%	46.97%	450136	6.5169	367.78	14.48	47.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220311	13.71	14.45	13.21	14.42	4.95%	2.49%	47.9%	346254	4.872	274.95	14.07	43.28%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220310	13.47	13.88	13.34	13.74	4.09%	1.03%	40.92%	265019	3.6053	203.46	13.6	38.49%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220309	13.51	13.82	12.71	13.2	-2.37%	-0.15%	35.38%	209205	2.7652	156.05	13.22	34.62%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220308	14	14.08	13.42	13.52	-4.11%	-1.53%	38.67%	197252	2.7076	152.8	13.73	39.82%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220307	14.43	14.71	13.98	14.1	-3.29%	-1.05%	44.62%	222062	3.1639	178.55	14.25	45.11%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220304	14.07	14.92	14.07	14.58	3.62%	-0.27%	49.54%	356137	5.2053	293.76	14.62	48.88%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220303	14.12	14.25	13.9	14.07	-0.35%	-0.07%	44.31%	141064	1.9866	112.11	14.08	43.38%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220302	13.98	14.22	13.66	14.12	0.64%	1.15%	44.82%	187900	2.6229	148.02	13.96	42.16%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220301	14.11	14.23	13.89	14.03	-1.89%	0%	43.9%	181210	2.5424	143.48	14.03	42.87%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220228	13.48	14.52	13.12	14.3	6.48%	2.88%	46.67%	370088	5.1445	290.32	13.9	41.55%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220225	13.35	13.62	13.31	13.43	-0.07%	-0.22%	37.74%	172296	2.3198	130.92	13.46	37.07%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220224	13.23	14.14	13.12	13.44	1.51%	-0.52%	37.85%	363406	4.9086	277.01	13.51	37.58%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220223	13.13	13.52	13.13	13.24	0.91%	-0.53%	35.79%	132285	1.7607	99.36	13.31	35.54%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220222	13.24	13.76	13.06	13.12	-1.94%	-1.13%	34.56%	185876	2.4675	139.25	13.27	35.13%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220221	13.33	13.41	13.12	13.38	1.29%	0.83%	37.23%	131556	1.7459	98.53	13.27	35.13%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220218	13	13.25	12.94	13.21	1.54%	0.46%	35.49%	91366	1.2012	67.79	13.15	33.91%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220217	13.1	13.22	12.99	13.01	-1.14%	-0.46%	33.44%	100563	1.3148	74.2	13.07	33.1%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220216	13.25	13.32	13.08	13.16	-0.6%	-0.23%	34.97%	95779	1.2632	71.29	13.19	34.32%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220215	13.03	13.39	12.89	13.24	1.15%	0.3%	35.79%	104019	1.373	77.48	13.2	34.42%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220214	13.31	13.5	13.07	13.09	-0.38%	-1.43%	34.26%	171394	2.2756	128.42	13.28	35.23%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220211	13.85	13.85	13.02	13.14	-4.3%	-1.35%	34.77%	195899	2.6096	147.27	13.32	35.64%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220210	13.99	14.07	13.7	13.73	-2.9%	-0.87%	40.82%	135393	1.8753	105.83	13.85	41.04%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20220209	13.49	14.16	13.42	14.14	4.28%	2.24%	45.03%	177348	2.4525	138.4	13.83	40.84%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211203	13.43	13.66	13.33	13.52	0.3%	0%	38.67%	134477	1.8184	102.62	13.52	37.68%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211202	14.11	14.13	13.43	13.48	-3.23%	-1.39%	38.26%	210944	2.8827	162.68	13.67	39.21%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211201	14.41	14.85	13.92	13.93	-3.93%	-3.33%	42.87%	400181	5.7676	325.49	14.41	46.74%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211130	13.35	14.5	13.32	14.5	10.02%	2.62%	48.72%	418649	5.9162	333.88	14.13	43.89%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211129	13.3	13.5	13.08	13.18	-0.38%	-0.38%	35.18%	108044	1.4293	80.66	13.23	34.73%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211126	13.32	13.43	13.13	13.23	-0.6%	-0.23%	35.69%	102887	1.3644	77	13.26	35.03%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211125	12.98	13.33	12.86	13.31	2.94%	0.91%	36.51%	159764	2.107	118.91	13.19	34.32%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211124	12.57	12.95	12.42	12.93	2.95%	1.57%	32.62%	108584	1.3823	78.01	12.73	29.63%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211123	12.41	12.78	12.37	12.56	0.96%	0.08%	28.82%	83744	1.0509	59.31	12.55	27.8%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211122	12.68	12.76	12.4	12.44	-1.74%	-0.64%	27.59%	73790	0.9238	52.13	12.52	27.49%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211119	12.61	12.8	12.61	12.66	0.08%	-0.16%	29.85%	36442	0.4621	26.08	12.68	29.12%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211118	12.77	12.9	12.62	12.65	-1.17%	-0.71%	29.74%	62759	0.7995	45.12	12.74	29.74%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211117	12.78	12.91	12.72	12.8	0%	-0.08%	31.28%	42491	0.5442	30.71	12.81	30.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211116	12.8	12.95	12.79	12.8	-0.47%	-0.54%	31.28%	50237	0.6468	36.5	12.87	31.06%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211115	12.8	12.92	12.61	12.86	0.47%	0%	31.9%	52365	0.6732	37.99	12.86	30.96%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211112	12.75	12.95	12.75	12.8	-0.31%	-0.31%	31.28%	54746	0.7029	39.67	12.84	30.75%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211111	12.84	12.91	12.73	12.84	0.08%	-0.08%	31.69%	63699	0.8186	46.2	12.85	30.86%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211110	12.65	12.95	12.58	12.83	1.99%	0.63%	31.59%	91086	1.1616	65.55	12.75	29.84%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211109	12.62	12.65	12.45	12.58	0%	0.32%	29.03%	40228	0.5043	28.46	12.54	27.7%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211108	12.71	12.71	12.49	12.58	0.88%	0.08%	29.03%	55002	0.6914	39.02	12.57	28%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211105	12.43	12.79	12.38	12.47	0.32%	-1.03%	27.9%	71738	0.9038	51.01	12.6	28.31%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211104	12.22	12.55	12.21	12.43	1.3%	0.16%	27.49%	57189	0.7095	40.04	12.41	26.37%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211103	12.46	12.46	12.21	12.27	-1.21%	-0.24%	25.85%	41088	0.5055	28.53	12.3	25.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211102	12.55	12.69	12.26	12.42	-1.27%	-0.56%	27.38%	92014	1.1488	64.83	12.49	27.19%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211101	11.88	12.75	11.84	12.58	7.98%	1.45%	29.03%	202792	2.5156	141.97	12.4	26.27%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211029	11.41	11.7	11.41	11.65	2.46%	0.43%	19.49%	36440	0.4228	23.86	11.6	18.13%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211028	11.76	11.8	11.37	11.37	-3.32%	-1.56%	16.62%	45091	0.521	29.4	11.55	17.62%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211027	11.89	11.91	11.71	11.76	-1.01%	-0.25%	20.62%	25693	0.3028	17.09	11.79	20.06%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211026	11.85	11.94	11.81	11.88	0.34%	0%	21.85%	34692	0.4121	23.26	11.88	20.98%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211025	11.77	11.85	11.61	11.84	1.28%	0.85%	21.44%	33827	0.397	22.4	11.74	19.55%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211022	11.7	11.78	11.65	11.69	-0.26%	-0.09%	19.9%	26575	0.3108	17.54	11.7	19.14%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211021	11.76	11.8	11.7	11.72	-0.68%	-0.09%	20.21%	28616	0.3357	18.94	11.73	19.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211020	11.87	11.88	11.68	11.8	-0.17%	0.34%	21.03%	42457	0.4992	28.17	11.76	19.76%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211019	11.79	11.88	11.75	11.82	0.6%	0.08%	21.23%	31633	0.3737	21.09	11.81	20.26%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211018	11.8	11.85	11.69	11.75	-0.34%	-0.09%	20.51%	32248	0.3792	21.4	11.76	19.76%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211015	12	12	11.76	11.79	-1.42%	-0.42%	20.92%	51140	0.6057	34.18	11.84	20.57%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211014	12.15	12.15	11.96	11.96	-1.32%	-0.58%	22.67%	37849	0.4555	25.71	12.03	22.51%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211013	12.09	12.17	12.01	12.12	0.25%	0.25%	24.31%	28544	0.3451	19.48	12.09	23.12%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211012	12.24	12.34	12	12.09	-1.23%	-0.41%	24%	44467	0.54	30.47	12.14	23.63%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211011	12.38	12.46	12.24	12.24	-1.13%	-0.49%	25.54%	39125	0.4814	27.17	12.3	25.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20211008	12.2	12.5	12.06	12.38	3.08%	0.65%	26.97%	56098	0.69	38.94	12.3	25.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210930	12.08	12.18	11.98	12.01	0.25%	-0.25%	23.18%	35945	0.4327	24.42	12.04	22.61%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210929	12.4	12.4	11.95	11.98	-3.78%	-1.07%	22.87%	61923	0.75	42.33	12.11	23.32%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210928	12.65	12.71	12.44	12.45	-0.32%	-0.95%	27.69%	52356	0.658	37.13	12.57	28%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210927	12.6	12.78	12.46	12.49	-1.5%	-0.95%	28.1%	60022	0.7566	42.7	12.61	28.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210924	12.95	12.95	12.66	12.68	-1.71%	-0.78%	30.05%	49339	0.6307	35.59	12.78	30.14%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210923	12.93	13.07	12.89	12.9	-0.23%	-0.54%	32.31%	50520	0.655	36.96	12.97	32.08%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210922	12.89	13.06	12.77	12.93	-0.46%	-0.15%	32.62%	46143	0.5976	33.72	12.95	31.87%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210917	12.7	13.08	12.55	12.99	2.28%	1.01%	33.23%	91497	1.1767	66.41	12.86	30.96%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210916	13	13.06	12.7	12.7	-2.31%	-1.47%	30.26%	70188	0.9047	51.06	12.89	31.26%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210915	12.72	13.06	12.71	13	1.4%	0.54%	33.33%	85119	1.1002	62.09	12.93	31.67%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210914	13.05	13.08	12.77	12.82	0.55%	-0.77%	31.49%	85955	1.1102	62.65	12.92	31.57%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210913	12.63	12.91	12.58	12.75	0.95%	-0.47%	30.77%	80530	1.0314	58.21	12.81	30.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210910	12.55	12.65	12.29	12.63	0.64%	1.36%	29.54%	63130	0.7867	44.4	12.46	26.88%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210909	12.6	12.6	12.46	12.55	-0.32%	0.32%	28.72%	46440	0.581	32.79	12.51	27.39%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210908	12.35	12.59	12.35	12.59	2.11%	0.72%	29.13%	89285	1.1162	62.99	12.5	27.29%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210907	12.35	12.39	12.2	12.33	-0.08%	0.33%	26.46%	50682	0.6228	35.15	12.29	25.15%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210906	12.06	12.36	12.03	12.34	2.49%	0.73%	26.56%	72095	0.8832	49.84	12.25	24.75%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210729	12.88	12.97	12.78	12.8	0.31%	-0.54%	31.28%	53592	0.6897	38.92	12.87	31.06%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210728	13	13	12.6	12.76	-1.85%	0.08%	30.87%	67452	0.86	48.53	12.75	29.84%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210727	13.53	13.59	12.8	13	-3.92%	-0.99%	33.33%	132258	1.7367	98.01	13.13	33.71%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210726	13.58	13.79	13.43	13.53	-0.95%	-0.44%	38.77%	70734	0.9613	54.25	13.59	38.39%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210723	13.87	13.87	13.65	13.66	-1.09%	-0.22%	40.1%	60312	0.8256	46.59	13.69	39.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210722	14.02	14.05	13.78	13.81	-1.5%	-0.22%	41.64%	71564	0.9908	55.91	13.84	40.94%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210721	13.96	14.03	13.84	14.02	0.57%	0.72%	43.79%	73092	1.0178	57.44	13.92	41.75%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210720	13.86	14.05	13.76	13.94	0.5%	-0.07%	42.97%	69029	0.9631	54.35	13.95	42.06%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210719	13.89	13.95	13.63	13.87	0.36%	0.51%	42.26%	72733	1.0034	56.63	13.8	40.53%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210716	13.8	13.95	13.75	13.82	0.36%	-0.22%	41.74%	87969	1.2181	68.74	13.85	41.04%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210715	14.05	14.05	13.72	13.77	-1.99%	-0.29%	41.23%	95340	1.3167	74.31	13.81	40.63%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210714	14.12	14.28	13.98	14.05	-0.5%	-0.5%	44.1%	99243	1.4015	79.09	14.12	43.79%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210713	14.21	14.34	14.07	14.12	-0.7%	-0.21%	44.82%	78600	1.1118	62.74	14.15	44.09%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210712	14.54	14.56	14.2	14.22	-2.13%	-0.56%	45.85%	107161	1.5329	86.51	14.3	45.62%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210709	14.52	14.67	14.36	14.53	-0.48%	0.48%	49.03%	74392	1.0757	60.71	14.46	47.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210708	14.9	15.15	14.52	14.6	0.62%	-1.75%	49.74%	140268	2.0842	117.62	14.86	51.32%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210707	14.58	14.79	14.45	14.51	-0.21%	-0.34%	48.82%	67067	0.9765	55.11	14.56	48.27%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210706	14.59	14.63	14.27	14.54	-0.89%	0.62%	49.13%	97732	1.4126	79.72	14.45	47.15%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210705	14.68	14.8	14.46	14.67	0.07%	0.34%	50.46%	83128	1.2156	68.6	14.62	48.88%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210702	14.78	14.8	14.39	14.66	-1.01%	0.48%	50.36%	152542	2.2262	125.63	14.59	48.57%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210701	14.97	15.35	14.79	14.81	-1.59%	-1.99%	51.9%	163164	2.4662	139.18	15.11	53.87%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210630	14.76	15.36	14.55	15.05	1.01%	0.2%	54.36%	192471	2.8902	163.11	15.02	52.95%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210629	14.2	15.58	14.1	14.9	5.23%	0.27%	52.82%	278112	4.1315	233.16	14.86	51.32%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210628	14.18	14.34	14.05	14.16	2.09%	-0.28%	45.23%	140110	1.9899	112.3	14.2	44.6%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210625	13.93	13.98	13.78	13.87	-0.14%	0.07%	42.26%	75926	1.0526	59.4	13.86	41.14%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210624	13.5	13.99	13.4	13.89	3.27%	0.94%	42.46%	118950	1.6368	92.37	13.76	40.12%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210623	13.6	13.6	13.42	13.45	-0.81%	0%	37.95%	64141	0.8629	48.7	13.45	36.97%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210622	13.66	13.66	13.5	13.56	-0.29%	0.15%	39.08%	45416	0.6148	34.7	13.54	37.88%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210621	13.46	13.63	13.45	13.6	0.37%	0.37%	39.49%	44788	0.6067	34.24	13.55	37.98%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210618	13.6	13.64	13.5	13.55	0.15%	0.07%	38.97%	41490	0.5619	31.71	13.54	37.88%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210617	13.58	13.73	13.53	13.53	-0.37%	-0.51%	38.77%	35598	0.4841	27.32	13.6	38.49%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210616	13.61	13.72	13.51	13.58	-0.15%	-0.07%	39.28%	36853	0.5009	28.27	13.59	38.39%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210615	13.91	13.93	13.58	13.6	-2.37%	-0.66%	39.49%	63681	0.8716	49.19	13.69	39.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210611	14.1	14.1	13.86	13.93	-0.5%	-0.14%	42.87%	60120	0.8384	47.31	13.95	42.06%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210610	14.14	14.2	13.97	14	-1.06%	-0.43%	43.59%	65688	0.9237	52.13	14.06	43.18%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210609	14.08	14.27	13.9	14.15	0.64%	0.21%	45.13%	69270	0.9783	55.21	14.12	43.79%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210608	14.41	14.48	14.01	14.06	-1.4%	-0.92%	44.21%	91766	1.3018	73.47	14.19	44.5%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210607	13.97	14.34	13.89	14.26	2.89%	0.35%	46.26%	112071	1.5927	89.88	14.21	44.7%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210604	13.98	13.98	13.81	13.86	-0.5%	-0.14%	42.15%	40752	0.5655	31.91	13.88	41.34%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210603	14.19	14.19	13.95	13.98	-1.27%	-0.29%	43.38%	74719	1.0479	59.14	14.02	42.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210602	13.96	14.22	13.85	14.16	1.43%	0.5%	45.23%	136645	1.9248	108.62	14.09	43.48%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210601	13.73	14.05	13.68	13.96	1.53%	0.36%	43.18%	100404	1.3963	78.8	13.91	41.65%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210531	13.69	13.82	13.58	13.75	0.36%	0.22%	41.03%	79165	1.0861	61.29	13.72	39.71%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210528	13.9	13.96	13.65	13.7	-1.44%	-0.58%	40.51%	81763	1.1268	63.59	13.78	40.33%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210527	13.92	13.98	13.75	13.9	-0.07%	0.36%	42.56%	85215	1.18	66.59	13.85	41.04%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210526	13.84	14.17	13.82	13.91	0.51%	-0.5%	42.67%	88644	1.2395	69.95	13.98	42.36%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210525	13.83	13.96	13.73	13.84	0.14%	-0.07%	41.95%	65559	0.9083	51.26	13.85	41.04%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210524	13.73	14.01	13.48	13.82	1.1%	0.36%	41.74%	84717	1.1667	65.84	13.77	40.22%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210521	13.85	13.94	13.65	13.67	-1.51%	-0.44%	40.21%	65116	0.894	50.45	13.73	39.82%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210520	13.9	14.03	13.8	13.88	-0.22%	-0.14%	42.36%	47215	0.6564	37.04	13.9	41.55%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210519	14.32	14.32	13.89	13.91	-2.86%	-0.78%	42.67%	83923	1.1764	66.39	14.02	42.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210518	14.16	14.33	13.9	14.32	0.85%	1.42%	46.87%	78160	1.1037	62.29	14.12	43.79%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210517	14.36	14.53	14.14	14.2	-1.11%	-0.77%	45.64%	68189	0.9761	55.09	14.31	45.72%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210514	14.5	14.59	14.3	14.36	-0.69%	-0.35%	47.28%	77092	1.1109	62.69	14.41	46.74%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210513	14	14.68	13.99	14.46	1.97%	0.21%	48.31%	117611	1.6976	95.8	14.43	46.95%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210512	13.86	14.35	13.66	14.18	3.5%	0.71%	45.44%	106431	1.4983	84.56	14.08	43.38%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210511	13.91	13.92	13.47	13.7	-1.23%	0.37%	40.51%	73549	1.0038	56.65	13.65	39%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210510	13.96	14.06	13.8	13.87	-0.22%	-0.36%	42.26%	47157	0.6565	37.05	13.92	41.75%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210507	14.34	14.44	13.89	13.9	-3.27%	-1%	42.56%	98295	1.3803	77.9	14.04	42.97%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210506	14.7	14.75	14.33	14.37	-1.37%	-0.76%	47.38%	71251	1.0315	58.21	14.48	47.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210430	14.41	14.68	14.39	14.57	1.25%	0.34%	49.44%	84836	1.2316	69.5	14.52	47.86%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210429	14.47	14.66	14.35	14.39	-1.3%	-0.48%	47.59%	74010	1.0704	60.41	14.46	47.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210428	14.91	14.91	14.57	14.58	-2.47%	-1.02%	49.54%	78778	1.1604	65.49	14.73	50%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210427	14.83	15.08	14.4	14.95	0.54%	1.29%	53.33%	99676	1.4711	83.02	14.76	50.31%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210426	15.08	15.48	14.76	14.87	0.88%	-1.52%	52.51%	143094	2.1608	121.94	15.1	53.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210423	14.81	14.87	14.61	14.74	-0.47%	-0.14%	51.18%	47030	0.6942	39.18	14.76	50.31%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210422	14.85	14.9	14.75	14.81	-0.07%	0%	51.9%	47812	0.7082	39.97	14.81	50.81%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210421	14.6	14.91	14.55	14.82	1.02%	0.34%	52%	57147	0.8443	47.65	14.77	50.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210416	14.49	14.9	14.39	14.73	1.59%	0.48%	51.08%	56174	0.8236	46.48	14.66	49.29%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210415	14.49	14.65	14.35	14.5	0.07%	0.28%	48.72%	40047	0.579	32.68	14.46	47.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210414	14.46	14.65	14.35	14.49	0.56%	-0.14%	48.62%	31615	0.4587	25.89	14.51	47.76%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210413	14.51	14.55	14.34	14.41	-0.89%	-0.07%	47.79%	32724	0.4718	26.63	14.42	46.84%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210412	14.82	14.82	14.5	14.54	-2.09%	-0.62%	49.13%	40128	0.5871	33.13	14.63	48.98%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210409	14.49	15.1	14.34	14.85	2.48%	0.95%	52.31%	95490	1.4048	79.28	14.71	49.8%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210408	14.61	14.61	14.43	14.49	-0.75%	0.14%	48.62%	46497	0.6727	37.96	14.47	47.35%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210407	14.8	14.8	14.46	14.6	-0.95%	0.27%	49.74%	57835	0.842	47.52	14.56	48.27%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210406	14.64	14.78	14.6	14.74	0.61%	0.2%	51.18%	37566	0.5527	31.19	14.71	49.8%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210402	14.6	14.65	14.5	14.65	0.69%	0.48%	50.26%	37311	0.5439	30.69	14.58	48.47%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210401	14.7	14.7	14.49	14.55	-0.41%	0%	49.23%	43664	0.6351	35.84	14.55	48.17%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210330	14.65	14.7	14.36	14.43	-1.9%	-0.35%	48%	84541	1.2241	69.08	14.48	47.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210329	15.22	15.26	14.7	14.71	-3.41%	-0.88%	50.87%	127915	1.8988	107.16	14.84	51.12%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20210326	15.2	15.31	15.06	15.23	0.46%	0.33%	56.21%	58929	0.8946	50.49	15.18	54.58%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201215	15.91	16.28	15.86	16.12	1.32%	0%	65.33%	38389	0.6188	34.92	16.12	64.15%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201214	15.89	16.05	15.68	15.91	0.19%	0.06%	63.18%	35113	0.5583	31.51	15.9	61.91%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201211	16.23	16.27	15.83	15.88	-1.79%	-0.56%	62.87%	53063	0.8473	47.82	15.97	62.63%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201210	16.22	16.34	16.05	16.17	-1.1%	-0.25%	65.85%	40675	0.6595	37.22	16.21	65.07%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201209	16.83	16.88	16.24	16.35	-2.74%	-1.09%	67.69%	67631	1.1181	63.1	16.53	68.33%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201208	16.95	17.05	16.78	16.81	-0.83%	-0.41%	72.41%	43364	0.732	41.31	16.88	71.89%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201207	16.98	17.27	16.85	16.95	1.01%	-0.35%	73.85%	61717	1.0498	59.24	17.01	73.22%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201204	16.9	16.97	16.74	16.78	-1.18%	-0.24%	72.1%	42716	0.7185	40.55	16.82	71.28%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201203	16.87	17.11	16.8	16.98	0.53%	-0.06%	74.15%	62153	1.0561	59.6	16.99	73.01%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201202	16.7	17.13	16.62	16.89	0.72%	-0.06%	73.23%	55944	0.9452	53.34	16.9	72.1%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201201	16.61	16.94	16.61	16.77	0.54%	-0.12%	72%	40213	0.6752	38.1	16.79	70.98%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201130	16.92	16.95	16.65	16.68	-1.88%	-0.66%	71.08%	66993	1.1245	63.46	16.79	70.98%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201127	16.99	17.19	16.75	17	0.12%	0.29%	74.36%	46807	0.7933	44.77	16.95	72.61%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201126	16.65	17.39	16.4	16.98	1.31%	-0.18%	74.15%	112099	1.9063	107.58	17.01	73.22%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201125	17.21	17.22	16.75	16.76	-2.84%	-1%	71.9%	105165	1.7805	100.48	16.93	72.4%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201124	17.54	17.54	17.16	17.25	-0.23%	-0.17%	76.92%	67852	1.1728	66.19	17.28	75.97%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201123	16.6	17.83	16.5	17.29	4.16%	-0.29%	77.33%	200936	3.4851	196.68	17.34	76.58%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201120	16.49	16.65	16.4	16.6	0.85%	0.3%	70.26%	66045	1.0931	61.69	16.55	68.53%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201119	16.35	16.51	16.25	16.46	0.61%	0.24%	68.82%	56866	0.9335	52.68	16.42	67.21%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201118	16.35	16.48	16.27	16.36	0.37%	0.12%	67.79%	45558	0.7444	42.01	16.34	66.4%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201117	16.42	16.59	16.22	16.3	-0.67%	-0.49%	67.18%	100090	1.6397	92.53	16.38	66.8%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201116	16.2	16.55	16.1	16.41	0.61%	0.18%	68.31%	74032	1.2126	68.43	16.38	66.8%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201113	15.89	16.38	15.73	16.31	1.87%	0.87%	67.28%	86160	1.3929	78.61	16.17	64.66%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201112	16.01	16.14	15.88	16.01	-0.37%	0.13%	64.21%	56641	0.9056	51.11	15.99	62.83%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201111	15.96	16.07	15.61	16.07	0.56%	1.39%	64.82%	85107	1.349	76.13	15.85	61.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201110	16.4	16.7	15.86	15.98	-1.84%	-1.11%	63.9%	119315	1.9276	108.78	16.16	64.56%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201109	16.06	16.43	16.03	16.28	1.37%	0.31%	66.97%	80506	1.3066	73.74	16.23	65.27%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201106	16.43	16.43	15.85	16.06	-2.01%	0.12%	64.72%	86337	1.3852	78.17	16.04	63.34%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201105	16.58	16.6	16.34	16.39	0.37%	-0.36%	68.1%	54636	0.8985	50.71	16.45	67.52%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201104	16.44	16.63	16.29	16.33	0.12%	-0.67%	67.49%	63002	1.0359	58.46	16.44	67.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201103	15.64	16.39	15.58	16.31	4.35%	1.62%	67.28%	94193	1.5114	85.29	16.05	63.44%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201102	16.27	16.29	15.52	15.63	-3.93%	-1.14%	60.31%	127292	2.0125	113.57	15.81	61%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201030	16.67	16.79	16.21	16.27	-1.99%	-0.97%	66.87%	81969	1.3466	75.99	16.43	67.31%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201029	16.47	16.76	16.28	16.6	-1.13%	0.24%	70.26%	95606	1.5828	89.32	16.56	68.64%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201028	16.88	16.96	16.63	16.79	-0.53%	0.3%	72.21%	66706	1.1167	63.02	16.74	70.47%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201027	16.84	17.01	16.52	16.88	0.18%	0.18%	73.13%	62380	1.051	59.31	16.85	71.59%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201026	17.4	17.41	16.64	16.85	-4.42%	-0.77%	72.82%	130776	2.2202	125.29	16.98	72.91%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201023	17.32	17.93	17.28	17.63	1.21%	-0.17%	80.82%	137537	2.4293	137.1	17.66	79.84%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20201022	17.21	17.44	16.91	17.42	0.75%	1.52%	78.67%	72561	1.2452	70.27	17.16	74.75%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200909	17.4	17.52	17.06	17.06	-3.29%	-1.1%	74.97%	146739	2.5306	142.81	17.25	75.66%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200908	17.62	17.79	17.35	17.64	-0.34%	0.4%	80.92%	111574	1.9602	110.62	17.57	78.92%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200907	18.44	18.58	17.6	17.7	-4.53%	-1.83%	81.54%	208199	3.7546	211.89	18.03	83.6%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200904	18.38	18.6	18.15	18.54	-0.48%	0.82%	90.15%	121120	2.2268	125.67	18.39	87.27%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200903	19.01	19.18	18.56	18.63	-2.1%	-1.01%	91.08%	172810	3.2516	183.5	18.82	91.65%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200902	18.69	19.33	18.68	19.03	2.92%	-0.05%	95.18%	230414	4.3877	247.62	19.04	93.89%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200901	18.88	18.88	18.24	18.49	1.82%	-0.22%	89.64%	195579	3.6236	204.49	18.53	88.7%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200831	18.17	18.66	18	18.16	1.17%	-1.09%	86.26%	202046	3.7088	209.3	18.36	86.97%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200828	17.65	18.07	17.41	17.95	2.69%	0.84%	84.1%	180631	3.2144	181.4	17.8	81.26%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200827	17.19	17.69	17.05	17.48	1.63%	0.69%	79.28%	116892	2.0296	114.54	17.36	76.78%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200826	17.49	17.73	17.16	17.2	-1.55%	-1.43%	76.41%	167812	2.929	165.3	17.45	77.7%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200825	17.81	18.15	17.4	17.47	-2.89%	-1.24%	79.18%	208173	3.6828	207.84	17.69	80.14%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200824	18.22	18.35	17.91	17.99	-1.75%	-0.28%	84.51%	168975	3.0482	172.02	18.04	83.71%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200821	18.64	18.84	18.28	18.31	-1.4%	-1.29%	87.79%	134878	2.5016	141.18	18.55	88.9%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200820	18.2	18.87	18.05	18.57	0.27%	0.38%	90.46%	183835	3.4017	191.97	18.5	88.39%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200819	19.09	19.3	18.47	18.52	-2.42%	-1.54%	89.95%	209057	3.9331	221.96	18.81	91.55%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200818	19	19.85	18.86	18.98	1.33%	-1.5%	94.67%	292725	5.641	318.34	19.27	96.23%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200817	18.61	18.86	18.41	18.73	0.81%	0.38%	92.1%	150857	2.8152	158.87	18.66	90.02%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200814	18.5	18.75	18.06	18.58	0.49%	0.65%	90.56%	149212	2.7541	155.43	18.46	87.98%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200813	18.58	18.91	18.41	18.49	0.05%	-0.91%	89.64%	129402	2.4146	136.27	18.66	90.02%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200812	18.87	19.12	18.18	18.48	-2.58%	0.05%	89.54%	234922	4.3396	244.9	18.47	88.09%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200811	19.61	19.95	18.91	18.97	-3.71%	-2.07%	94.56%	295579	5.7244	323.05	19.37	97.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200810	19.86	20.23	19.55	19.7	-1.89%	-0.66%	102.05%	228183	4.5244	255.33	19.83	101.93%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200807	20.87	21.35	19.61	20.08	-3.14%	-0.94%	105.95%	371453	7.5309	425	20.27	106.42%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200806	20.48	21.97	20.36	20.73	1.87%	-2.31%	112.62%	547239	11.6109	655.25	21.22	116.09%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200805	18.9	20.57	18.51	20.35	6.54%	2.88%	108.72%	519671	10.2767	579.96	19.78	101.43%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200804	20.05	20.08	19	19.1	-5.68%	-2%	95.9%	460058	8.965	505.93	19.49	98.47%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200803	20	20.49	19.68	20.25	1.71%	0.7%	107.69%	499515	10.0445	566.85	20.11	104.79%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200731	19.45	20.25	19.02	19.91	3.16%	0.56%	104.21%	483816	9.58	540.64	19.8	101.63%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200730	19.48	20.5	19.22	19.3	-1.43%	-3.02%	97.95%	543831	10.821	610.67	19.9	102.65%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200729	18.11	19.87	17.98	19.58	8.18%	3.16%	100.82%	575441	10.9216	616.35	18.98	93.28%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200728	19	19.16	17.88	18.1	-2.69%	-0.33%	85.64%	416558	7.5635	426.84	18.16	84.93%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200727	19.16	19.66	18.56	18.6	-1.8%	-2.31%	90.77%	469268	8.9371	504.36	19.04	93.89%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200724	20.4	20.57	18.71	18.94	-8.9%	-3.66%	94.26%	913974	17.9644	1013.8	19.66	100.2%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200723	20.79	20.79	19.46	20.79	10%	2.97%	113.23%	1248026	25.1952	1421.87	20.19	105.6%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200722	18.9	18.9	18.9	18.9	10.01%	0%	93.85%	14965	0.2828	15.96	18.9	92.46%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200721	17.18	17.18	17.18	17.18	9.99%	0%	76.21%	24939	0.4285	24.18	17.18	74.95%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200707	15.22	15.95	14.94	15.67	4.54%	1.95%	60.72%	306695	4.7137	266.01	15.37	56.52%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200706	14.87	15.15	14.73	14.99	2.11%	0.33%	53.74%	334056	4.9918	281.71	14.94	52.14%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200703	14.92	14.93	14.66	14.68	-0.54%	-0.41%	50.56%	158844	2.3418	132.16	14.74	50.1%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200702	14.56	14.96	14.5	14.76	1.23%	-0.14%	51.38%	210791	3.1156	175.83	14.78	50.51%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200701	14.42	14.85	14.3	14.58	1.6%	-0.07%	49.54%	229977	3.3545	189.31	14.59	48.57%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200630	14.37	14.48	14.2	14.35	0%	-0.14%	47.18%	129383	1.8587	104.89	14.37	46.33%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200629	14.19	14.54	14.05	14.35	1.06%	-0.21%	47.18%	158702	2.2814	128.75	14.38	46.44%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200624	14.33	14.46	14.08	14.2	-0.84%	0%	45.64%	135246	1.9208	108.4	14.2	44.6%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200623	14.59	14.68	14.3	14.32	-1.78%	-0.9%	46.87%	147077	2.1253	119.94	14.45	47.15%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200622	14.49	14.65	14.18	14.58	1.53%	0.9%	49.54%	188255	2.721	153.56	14.45	47.15%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200619	14.56	14.65	14.3	14.36	-1.71%	-0.28%	47.28%	170138	2.4505	138.29	14.4	46.64%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200618	15.22	15.28	14.58	14.61	-3.69%	-1.42%	49.85%	283097	4.196	236.8	14.82	50.92%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200617	14.83	15.52	14.82	15.17	3.34%	-0.85%	55.59%	350007	5.3559	302.26	15.3	55.8%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200616	14.54	14.84	14.41	14.68	0.55%	0.14%	50.56%	230825	3.3838	190.96	14.66	49.29%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200615	14.65	14.86	14.29	14.6	2.1%	0.21%	49.74%	280089	4.0796	230.23	14.57	48.37%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200612	13.79	14.33	13.7	14.3	2.07%	0.99%	46.67%	199685	2.8278	159.58	14.16	44.2%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200611	14.45	14.51	14.01	14.01	-2.57%	-1.82%	43.69%	189509	2.7039	152.59	14.27	45.32%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200610	14.46	14.56	14.33	14.38	-0.21%	-0.35%	47.49%	144290	2.0819	117.49	14.43	46.95%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200609	14.52	14.72	14.36	14.41	-0.89%	-0.55%	47.79%	206152	2.9871	168.57	14.49	47.56%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200608	14.09	14.64	14.09	14.54	3.64%	0.62%	49.13%	345471	4.9904	281.63	14.45	47.15%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200605	13.96	14.15	13.81	14.03	0.5%	0.07%	43.9%	207122	2.9038	163.87	14.02	42.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200604	13.87	14.08	13.68	13.96	1.16%	0.29%	43.18%	201415	2.8027	158.17	13.92	41.75%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200603	14.01	14.14	13.77	13.8	-1.43%	-0.93%	41.54%	245906	3.4258	193.33	13.93	41.85%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200602	13.29	14.18	13.17	14	5.18%	1.08%	43.59%	463535	6.4203	362.32	13.85	41.04%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200601	13.16	13.38	13.16	13.31	1.53%	0.08%	36.51%	206975	2.753	155.36	13.3	35.44%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200529	12.75	13.28	12.71	13.11	2.26%	0.38%	34.46%	182341	2.3813	134.39	13.06	32.99%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200528	13.16	13.16	12.69	12.82	-2.66%	-0.85%	31.49%	167408	2.1646	122.16	12.93	31.67%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200527	12.73	13.37	12.54	13.17	3.46%	1.54%	35.08%	286055	3.7091	209.32	12.97	32.08%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200526	12.56	12.75	12.48	12.73	1.6%	0.95%	30.56%	158689	2.0007	112.91	12.61	28.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200525	12.61	12.77	12.5	12.53	-0.95%	-0.63%	28.51%	132637	1.6732	94.43	12.61	28.41%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200522	13.11	13.25	12.5	12.65	-4.02%	-1.48%	29.74%	209216	2.6868	151.63	12.84	30.75%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200521	13.05	13.26	12.86	13.18	1.31%	0.61%	35.18%	240565	3.1505	177.8	13.1	33.4%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200520	13.13	13.37	12.96	13.01	-2.03%	-0.76%	33.44%	254838	3.3421	188.61	13.11	33.5%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200519	13.4	13.67	13.15	13.28	-0.52%	-0.3%	36.21%	221778	2.9536	166.68	13.32	35.64%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200518	13.72	13.8	13.31	13.35	-2.7%	-0.74%	36.92%	243323	3.2729	184.7	13.45	36.97%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200515	13.75	13.99	13.71	13.72	0.22%	-0.72%	40.72%	204531	2.8258	159.47	13.82	40.73%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200514	14.12	14.22	13.66	13.69	-4.06%	-1.44%	40.41%	341781	4.7486	267.98	13.89	41.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200513	14.55	14.55	14.17	14.27	-1.25%	-0.21%	46.36%	248185	3.5489	200.28	14.3	45.62%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200512	14.1	14.65	13.98	14.45	2.56%	0.49%	48.21%	398114	5.7231	322.98	14.38	46.44%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200511	14.02	14.18	13.9	14.09	0.86%	0.21%	44.51%	282989	3.9775	224.47	14.06	43.18%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200508	13.98	14.09	13.77	13.97	0.07%	0.5%	43.28%	308483	4.2879	241.98	13.9	41.55%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200507	14.21	14.29	13.94	13.96	-1.48%	-0.99%	43.18%	370420	5.2215	294.67	14.1	43.58%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200506	14.04	14.25	13.9	14.17	0.5%	0.35%	45.33%	379884	5.3657	302.81	14.12	43.79%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200430	13.88	14.26	13.72	14.1	-5.5%	0.71%	44.62%	743845	10.414	587.7	14	42.57%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200429	14.94	15.38	14.72	14.92	-0.53%	-0.67%	53.03%	370451	5.5659	314.11	15.02	52.95%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200428	16.22	16.23	14.68	15	-7.69%	-2.15%	53.85%	632732	9.6983	547.31	15.33	56.11%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200427	17.18	17.18	16.03	16.25	-7.04%	-1.28%	66.67%	720094	11.8543	668.99	16.46	67.62%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200424	16.99	18.17	16.7	17.48	3.8%	-0.06%	79.28%	984622	17.2181	971.69	17.49	78.11%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200423	17.31	17.86	16.62	16.84	-2.88%	-2.32%	72.72%	696810	12.0102	677.78	17.24	75.56%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200422	17.33	17.62	16.8	17.34	-2.2%	0.87%	77.85%	701446	12.0586	680.52	17.19	75.05%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200421	17	18.38	16.81	17.73	5.66%	-0.17%	81.85%	1137772	20.2021	1140.09	17.76	80.86%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200420	16.78	17.18	16.43	16.78	0.9%	-0.36%	72.1%	529608	8.9162	503.18	16.84	71.49%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200417	17.1	17.41	16.44	16.63	-3.59%	-0.83%	70.56%	766809	12.8559	725.51	16.77	70.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200416	17.41	18.2	17.05	17.25	-2.98%	-1.32%	76.92%	990505	17.3139	977.09	17.48	78%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200415	16.31	18.19	16.2	17.78	7.3%	3.07%	82.36%	1206358	20.8114	1174.47	17.25	75.66%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200414	16.6	16.98	16.09	16.57	-1.89%	0.85%	69.95%	804419	13.2204	746.08	16.43	67.31%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200413	16.4	17.26	16.04	16.89	1.44%	0.54%	73.23%	959859	16.124	909.94	16.8	71.08%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200410	16.66	16.99	16.02	16.65	0.97%	0.48%	70.77%	1021802	16.9281	955.32	16.57	68.74%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200409	17	17.71	16.32	16.49	-0.6%	-2.77%	69.13%	1549044	26.2751	1482.81	16.96	72.71%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200408	15.3	16.59	15.17	16.59	10.01%	2.22%	70.15%	1065728	17.3012	976.38	16.23	65.27%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200407	14.69	15.25	14.46	15.08	4.72%	1.34%	54.67%	653485	9.7224	548.67	14.88	51.53%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200403	14.14	14.7	14.06	14.4	2.49%	-0.48%	47.69%	575705	8.3327	470.25	14.47	47.35%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200402	14.06	14.1	13.73	14.05	-0.92%	1.01%	44.1%	394805	5.4905	309.85	13.91	41.65%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200401	14	14.38	13.61	14.18	0.14%	1.29%	45.44%	479649	6.7135	378.87	14	42.57%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200331	14.63	14.65	14.05	14.16	-4.9%	-0.63%	45.23%	615613	8.7751	495.21	14.25	45.11%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200324	15.14	15.33	13.89	14.26	-7.58%	-1.38%	46.26%	1008819	14.5858	823.14	14.46	47.25%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200323	16.5	16.88	15.04	15.43	-5.8%	-3.44%	58.26%	1217729	19.4572	1098.05	15.98	62.73%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200320	16.29	17.2	15.31	16.38	4.46%	-0.61%	68%	1816263	29.9329	1689.23	16.48	67.82%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200319	15.68	15.68	15	15.68	10.04%	0.77%	60.82%	1935638	30.126	1700.13	15.56	58.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200318	14.25	14.25	14.25	14.25	10.04%	0%	46.15%	129010	1.8384	103.75	14.25	45.11%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200317	13.52	13.68	12.3	12.95	-4%	1.09%	32.82%	439583	5.6324	317.86	12.81	30.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200316	14	14.28	13.43	13.49	0.15%	-3.02%	38.36%	588422	8.1833	461.82	13.91	41.65%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200313	12.48	13.98	12.3	13.47	0.52%	2.36%	38.15%	568296	7.4799	422.12	13.16	34.01%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200312	13.91	14.11	13.39	13.4	-1.98%	-2.55%	37.44%	408041	5.6096	316.57	13.75	40.02%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200311	14.2	14.21	13.63	13.67	-4.34%	-1.44%	40.21%	508537	7.0528	398.02	13.87	41.24%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200310	14.63	14.82	13.84	14.29	-7.09%	0.42%	46.56%	650582	9.2605	522.61	14.23	44.91%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200309	14.88	15.93	14.54	15.38	4.63%	1.05%	57.74%	794212	12.0915	682.37	15.22	54.99%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200306	14.7	14.91	14.62	14.7	0.62%	-0.34%	50.77%	364508	5.3782	303.51	14.75	50.2%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200305	14.78	14.9	14.5	14.61	-1.02%	-0.14%	49.85%	412131	6.0311	340.36	14.63	48.98%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200304	15	15.13	14.5	14.76	-3.21%	-0.2%	51.38%	487369	7.2092	406.84	14.79	50.61%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200303	15.16	15.66	14.95	15.25	0.59%	0.2%	56.41%	620956	9.4519	533.41	15.22	54.99%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200302	15.57	15.75	14.93	15.16	1.68%	-0.2%	55.49%	533507	8.1059	457.45	15.19	54.68%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200228	14.66	15.29	14.51	14.91	2.12%	-1.06%	52.92%	721902	10.881	614.06	15.07	53.46%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200227	15.15	15.42	14.53	14.6	-3.38%	-1.28%	49.74%	541207	8.007	451.87	14.79	50.61%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200226	16.28	16.28	15.03	15.11	-7.24%	-2.33%	54.97%	868033	13.4289	757.85	15.47	57.54%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200225	15.48	16.59	15.21	16.29	2.26%	0.93%	67.08%	955418	15.4158	869.98	16.14	64.36%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200224	16.33	16.68	15.89	15.93	0.31%	-1.97%	63.38%	845224	13.7346	775.1	16.25	65.48%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200221	15.45	16.16	14.81	15.88	2.92%	1.93%	62.87%	932320	14.5255	819.73	15.58	58.66%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200220	15.7	15.94	15.05	15.43	-5.4%	0%	58.26%	1008121	15.5558	877.88	15.43	57.13%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200219	17.8	17.8	16	16.31	-8.01%	-1.92%	67.28%	1306864	21.7282	1226.21	16.63	69.35%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200218	18.89	18.89	17.58	17.73	3.26%	-2.85%	81.85%	2456730	44.8352	2530.23	18.25	85.85%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200217	17.17	17.17	17.17	17.17	9.99%	0%	76.1%	63018	1.082	61.06	17.17	74.85%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200214	14.96	16.13	14.8	15.61	1.36%	0.39%	60.1%	1025824	15.9541	900.35	15.55	58.35%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200213	14.11	15.82	13.81	15.4	7.09%	2.67%	57.95%	1401126	21.0182	1186.14	15	52.75%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200212	14.46	15.07	13.68	14.38	0%	-0.69%	47.49%	1171048	16.9535	956.75	14.48	47.45%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200211	12.71	14.38	12.29	14.38	10.02%	7.88%	47.49%	1002237	13.3611	754.02	13.33	35.74%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200210	14.22	14.22	13.07	13.07	-9.99%	-1.66%	34.05%	1092040	14.5127	819.01	13.29	35.34%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200207	16.08	16.78	13.88	14.52	-5.28%	-6.2%	48.92%	1753940	27.1574	1532.6	15.48	57.64%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200206	14.52	15.33	14.23	15.33	9.97%	2.47%	57.23%	825848	12.3584	697.43	14.96	52.34%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200205	13	13.94	12.81	13.94	10.02%	3.18%	42.97%	1313257	17.7382	1001.04	13.51	37.58%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200204	12.6	13.48	11.5	12.67	0%	0.88%	29.95%	1090673	13.7021	773.26	12.56	27.9%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200203	12.67	12.67	11.21	12.67	9.98%	1.6%	29.95%	1056701	13.1755	743.55	12.47	26.99%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200123	11.35	11.86	11.14	11.52	1.59%	0.26%	18.15%	706702	8.1172	458.09	11.49	17.01%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200122	12.3	12.3	11.13	11.34	-3.74%	-1.39%	16.31%	801385	9.2192	520.28	11.5	17.11%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200121	11.04	11.78	10.85	11.78	9.99%	4.53%	20.82%	982548	11.0703	624.74	11.27	14.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200120	10.7	10.86	10.42	10.71	5.31%	1.13%	9.85%	430745	4.5637	257.55	10.59	7.84%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200117	10.04	10.33	10.04	10.17	1.19%	-0.29%	4.31%	157901	1.6108	90.9	10.2	3.87%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200116	10.22	10.23	10.04	10.05	-1.76%	-0.5%	3.08%	142431	1.4391	81.21	10.1	2.85%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200115	10.27	10.32	10.16	10.23	-0.39%	-0.1%	4.92%	124792	1.2774	72.09	10.24	4.28%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200114	10.22	10.37	10.17	10.27	0.98%	0%	5.33%	181761	1.8673	105.38	10.27	4.58%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200113	10.23	10.23	10.07	10.17	-0.88%	0.3%	4.31%	156494	1.5873	89.58	10.14	3.26%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200110	10.15	10.33	10.04	10.26	1.28%	0.69%	5.23%	195653	1.9929	112.47	10.19	3.77%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200109	10.01	10.23	9.98	10.13	2.01%	0%	3.9%	182901	1.8519	104.51	10.13	3.16%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200108	10.08	10.08	9.88	9.93	-1.39%	-0.5%	1.85%	161233	1.6087	90.79	9.98	1.63%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200107	9.9	10.11	9.9	10.07	1.82%	0.5%	3.28%	200578	2.0088	113.36	10.02	2.04%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200106	9.79	9.97	9.75	9.89	0.1%	0.1%	1.44%	201191	1.9878	112.18	9.88	0.61%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200103	9.98	10.03	9.84	9.88	-1.2%	-0.2%	1.33%	201764	1.9981	112.76	9.9	0.81%	9.7	0%	9.68	0%	9.75	0%	-0.43%
20200102	9.86	10.08	9.76	10	0.91%	1.01%	2.56%	302496	2.9939	168.96	9.9	0.81%	9.7	0%	9.68	0%	9.75	0%	-0.43%