农产品(000061)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.81	6.91	6.81	6.89	1.32%	0.29%	24.14%	58809	0.4043	56.49	6.87	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230927	6.91	6.92	6.77	6.8	-0.44%	-0.44%	22.52%	53405	0.3647	50.8	6.83	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230926	6.8	6.87	6.77	6.83	0.44%	0%	23.06%	47796	0.3266	44.66	6.83	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230925	6.75	6.88	6.73	6.8	0.44%	-0.15%	22.52%	55907	0.3808	49.19	6.81	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230922	6.7	6.83	6.7	6.77	1.04%	0.3%	21.98%	87111	0.5877	71.25	6.75	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230921	6.85	6.87	6.66	6.7	-2.47%	-0.45%	20.72%	77879	0.5245	65.99	6.73	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230920	6.87	6.94	6.78	6.87	0.73%	-0.29%	23.78%	82396	0.5676	71.52	6.89	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230919	6.77	6.88	6.75	6.82	0.89%	-0.15%	22.88%	94969	0.6483	80.34	6.83	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230918	6.89	6.9	6.61	6.76	-0.88%	0.6%	21.8%	133806	0.8995	112.8	6.72	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230915	6.84	7.01	6.8	6.82	-0.29%	-1.02%	22.88%	92582	0.6377	78.07	6.89	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230914	6.83	6.87	6.77	6.84	0.44%	0.29%	23.24%	57587	0.3929	47.87	6.82	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230913	6.92	6.96	6.78	6.81	-1.3%	-0.44%	22.7%	58468	0.4	46.56	6.84	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230912	6.94	7.05	6.88	6.9	-0.58%	-0.86%	24.32%	106651	0.7425	82.1	6.96	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230911	6.76	7.01	6.76	6.94	2.66%	0.58%	25.05%	108970	0.752	80.35	6.9	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230908	6.7	6.82	6.65	6.76	0.9%	0.15%	21.8%	62603	0.4228	44.52	6.75	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230907	6.64	6.77	6.64	6.7	0.45%	-0.45%	20.72%	69754	0.4693	48.45	6.73	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230906	6.83	6.84	6.67	6.67	-2.34%	-0.74%	20.18%	101719	0.6835	70.67	6.72	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230905	6.86	6.88	6.79	6.83	-0.44%	-0.15%	23.06%	63625	0.4349	46.59	6.84	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230904	6.97	7.01	6.84	6.86	-1.72%	-0.29%	23.6%	103662	0.7134	77.28	6.88	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230901	6.81	6.99	6.8	6.98	2.65%	0.58%	25.77%	83004	0.5758	67.25	6.94	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230831	6.9	6.96	6.78	6.8	-2.02%	-0.44%	22.52%	100383	0.6861	82.01	6.83	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230830	6.93	7	6.85	6.94	-0.43%	0.29%	25.05%	104364	0.7227	85.83	6.92	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230829	6.79	7	6.76	6.97	2.35%	1.46%	25.59%	142545	0.9799	134.69	6.87	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230828	7	7.12	6.78	6.81	0.89%	-1.87%	22.7%	118737	0.8244	110.31	6.94	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230825	6.85	6.94	6.74	6.75	-1.75%	-1.17%	21.62%	83884	0.5726	69.22	6.83	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230824	6.8	6.92	6.72	6.87	1.03%	0.44%	23.78%	61459	0.4202	49.44	6.84	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230823	6.82	6.95	6.76	6.8	-0.29%	-0.44%	22.52%	58282	0.3982	46.68	6.83	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230822	6.74	6.85	6.72	6.82	1.04%	0.29%	22.88%	55313	0.376	42.15	6.8	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230821	6.82	6.88	6.74	6.75	-1.03%	-0.88%	21.62%	70499	0.4802	51.97	6.81	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230818	6.93	7.04	6.81	6.82	-1.59%	-1.3%	22.88%	80353	0.5551	58.13	6.91	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230817	6.8	6.97	6.71	6.93	1.32%	1.02%	24.86%	115061	0.7889	76.05	6.86	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230816	6.89	6.92	6.71	6.84	-1.87%	0%	23.24%	139326	0.9523	88.12	6.84	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230815	6.88	7.22	6.88	6.97	1.16%	-0.43%	25.59%	176415	1.2354	108.33	7	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230814	6.8	6.89	6.71	6.89	1.03%	1.03%	24.14%	87121	0.5938	48.11	6.82	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230811	6.93	6.93	6.77	6.82	-1.45%	0%	22.88%	109297	0.7457	57.85	6.82	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230810	6.98	7	6.89	6.92	-0.57%	-0.14%	24.68%	57490	0.3986	49.24	6.93	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230809	7.06	7.07	6.91	6.96	-1.42%	-0.14%	25.41%	85127	0.5933	72.83	6.97	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230808	7.08	7.11	6.99	7.06	-0.42%	0.28%	27.21%	60022	0.4227	31.61	7.04	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230807	7.03	7.15	7.03	7.09	0.28%	0.14%	27.75%	76630	0.5429	40.24	7.08	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230804	7.21	7.25	7.03	7.07	-1.94%	-0.42%	27.39%	127857	0.9079	66.11	7.1	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230803	7.18	7.23	7.11	7.21	-0.14%	0.56%	29.91%	110231	0.7904	58.89	7.17	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230802	7.2	7.24	7.12	7.22	-0.14%	0.56%	30.09%	88574	0.6362	48.34	7.18	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230801	7.07	7.3	7.03	7.23	1.97%	0.56%	30.27%	206937	1.4886	117.83	7.19	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230731	6.93	7.13	6.91	7.09	2.16%	0.85%	27.75%	136892	0.9618	87.24	7.03	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230728	6.78	6.94	6.75	6.94	1.76%	0.73%	25.05%	110530	0.762	72.65	6.89	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230727	6.82	6.91	6.79	6.82	-0.87%	0%	22.88%	62543	0.4266	40.4	6.82	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230726	6.72	6.91	6.72	6.88	2.23%	0.58%	23.96%	125867	0.8614	79.3	6.84	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230725	6.75	6.8	6.66	6.73	0%	-0.15%	21.26%	107658	0.7252	66.63	6.74	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230724	6.76	6.89	6.7	6.73	0.15%	-0.74%	21.26%	119701	0.8111	69.67	6.78	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230721	6.63	6.77	6.62	6.72	1.05%	0%	21.08%	93530	0.6288	53.87	6.72	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230720	6.72	6.78	6.63	6.65	-1.04%	-0.6%	19.82%	74083	0.4954	40.77	6.69	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230719	6.66	6.76	6.64	6.72	0.75%	0.15%	21.08%	82398	0.5533	44.24	6.71	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230718	6.63	6.78	6.58	6.67	0.6%	-0.15%	20.18%	87273	0.5831	43.98	6.68	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230717	6.65	6.67	6.54	6.63	-0.45%	0.45%	19.46%	75561	0.4984	38.34	6.6	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230714	6.63	6.76	6.62	6.66	0.45%	-0.6%	20%	119293	0.7987	63.05	6.7	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230713	6.56	6.65	6.52	6.63	0.91%	0.61%	19.46%	98416	0.6488	54.79	6.59	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230712	6.65	6.68	6.56	6.57	-0.9%	-0.61%	18.38%	133990	0.8858	106.72	6.61	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230711	6.35	6.75	6.32	6.63	4.25%	0.3%	19.46%	220845	1.4591	137.78	6.61	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230710	6.38	6.42	6.23	6.36	0.32%	0.16%	14.59%	90340	0.5736	81.39	6.35	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230707	6.16	6.43	6.13	6.34	2.76%	0.48%	14.23%	134484	0.848	124.64	6.31	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230706	6.15	6.22	6.1	6.17	0%	0.16%	11.17%	72289	0.4453	59.33	6.16	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230705	6	6.17	5.97	6.17	3.01%	0.98%	11.17%	108365	0.6621	104.5	6.11	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230704	6.05	6.06	5.96	5.99	-0.99%	-0.17%	7.93%	48106	0.2885	53.04	6	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230703	6.02	6.09	5.97	6.05	1%	0.33%	9.01%	55448	0.3344	60.12	6.03	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230630	5.96	6.02	5.94	5.99	0.84%	0%	7.93%	44927	0.2693	47.52	5.99	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230629	5.91	5.97	5.9	5.94	0.34%	0%	7.03%	78332	0.4651	80.47	5.94	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230628	5.9	5.93	5.84	5.92	0.34%	0.34%	6.67%	48716	0.2874	49.79	5.9	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230627	5.89	5.94	5.86	5.9	0.51%	-0.17%	6.31%	69769	0.4124	65.57	5.91	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230626	5.98	5.98	5.84	5.87	-1.51%	-0.51%	5.77%	74475	0.4392	66.06	5.9	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230621	6.07	6.12	5.99	6	-1.32%	-0.83%	8.11%	75581	0.4572	64.37	6.05	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230620	6.22	6.24	6.07	6.08	-2.41%	-0.65%	9.55%	114539	0.7015	88.5	6.12	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230619	6.32	6.35	6.22	6.23	-1.27%	-0.48%	12.25%	74991	0.4695	59.19	6.26	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230616	6.44	6.47	6.3	6.31	-2.02%	-0.79%	13.69%	88777	0.5649	68.93	6.36	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230615	6.44	6.51	6.41	6.44	0.16%	-0.31%	16.04%	75612	0.4885	60.69	6.46	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230614	6.36	6.44	6.31	6.43	1.1%	0.63%	15.86%	69229	0.4422	55.4	6.39	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230613	6.4	6.41	6.33	6.36	-0.93%	0%	14.59%	71659	0.4557	57.81	6.36	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230612	6.33	6.5	6.29	6.42	1.26%	0.16%	15.68%	128535	0.824	103.5	6.41	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230609	6.49	6.51	6.34	6.34	-2.16%	-0.94%	14.23%	128343	0.8215	106.89	6.4	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230608	6.4	6.53	6.36	6.48	0.31%	0.31%	16.76%	144225	0.931	128.1	6.46	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230607	6.15	6.51	6.15	6.46	5.04%	1.25%	16.4%	205140	1.3089	184.31	6.38	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230606	6.2	6.25	6.14	6.15	-0.65%	-0.65%	10.81%	109271	0.6767	106.95	6.19	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230605	6.05	6.22	6.04	6.19	2.31%	0.81%	11.53%	113293	0.6959	111.22	6.14	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230602	6.04	6.06	6.01	6.05	0.17%	0.17%	9.01%	65711	0.3969	65.81	6.04	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230601	6.05	6.1	6.01	6.04	0%	-0.17%	8.83%	64740	0.3916	66.04	6.05	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230531	6.1	6.11	5.99	6.04	-0.66%	0%	8.83%	52885	0.3196	51.14	6.04	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230530	6.07	6.12	5.98	6.08	0.33%	0.5%	9.55%	89601	0.5425	79.12	6.05	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230529	6.01	6.11	6.01	6.06	0.83%	-0.16%	9.19%	90513	0.5491	78.92	6.07	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230526	6	6.03	5.94	6.01	0.17%	0.33%	8.29%	65673	0.3934	54.44	5.99	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230525	6.04	6.04	5.88	6	-0.66%	0.67%	8.11%	115623	0.6889	89.05	5.96	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230524	6.11	6.11	6.01	6.04	-1.15%	-0.17%	8.83%	77643	0.4694	56.39	6.05	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230523	6.25	6.27	6.1	6.11	-1.93%	-0.81%	10.09%	98419	0.6064	68.08	6.16	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230522	6.26	6.31	6.19	6.23	-0.32%	-0.16%	12.25%	87198	0.5437	55.92	6.24	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230519	6.36	6.37	6.23	6.25	-1.57%	-0.48%	12.61%	95904	0.6018	55.08	6.28	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230518	6.47	6.47	6.31	6.35	-1.7%	-0.47%	14.41%	108571	0.6925	58.98	6.38	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230517	6.52	6.58	6.39	6.46	-0.92%	0.16%	16.4%	107460	0.6936	54.62	6.45	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230516	6.64	6.69	6.49	6.52	-1.21%	-1.06%	17.48%	90285	0.5947	46.82	6.59	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230515	6.61	6.61	6.47	6.6	0.76%	0.76%	18.92%	110734	0.7254	55.41	6.55	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230510	6.51	6.65	6.48	6.54	0.15%	-0.3%	17.84%	127055	0.8337	68.98	6.56	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230509	6.63	6.75	6.52	6.53	-1.51%	-1.36%	17.66%	178198	1.1803	93.24	6.62	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230508	6.61	6.64	6.53	6.63	0.15%	0.76%	19.46%	151901	1.0002	84.68	6.58	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230505	6.62	6.66	6.47	6.62	-0.3%	0.61%	19.28%	203427	1.3388	118.06	6.58	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230504	6.42	6.66	6.36	6.64	3.11%	1.07%	19.64%	244744	1.6076	152.59	6.57	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230428	6.42	6.53	6.34	6.44	0.47%	0.31%	16.04%	197622	1.2694	131.75	6.42	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230427	6.23	6.42	6.19	6.41	4.06%	1.26%	15.5%	256380	1.6225	176.37	6.33	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230426	6.19	6.21	6.06	6.16	-0.48%	0.49%	10.99%	101828	0.6243	74.63	6.13	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230425	6.15	6.32	6.1	6.19	0.65%	-0.64%	11.53%	147896	0.9211	100.03	6.23	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230424	6.05	6.19	5.98	6.15	1.65%	0.65%	10.81%	87991	0.5372	60.8	6.11	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230421	6.12	6.24	6.03	6.05	-1.14%	-0.98%	9.01%	78896	0.4821	55.25	6.11	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230420	6.13	6.14	6.05	6.12	0.33%	0.49%	10.27%	53684	0.3268	36.99	6.09	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230419	6.17	6.17	6.07	6.1	-1.13%	-0.16%	9.91%	58145	0.3555	35.08	6.11	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230418	6.27	6.29	6.15	6.17	-1.59%	-0.32%	11.17%	81085	0.5017	49.67	6.19	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230417	6.18	6.31	6.15	6.27	1.62%	0.97%	12.97%	94175	0.5848	56.56	6.21	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230414	6.2	6.24	6.14	6.17	-0.96%	-0.16%	11.17%	88573	0.5474	54.47	6.18	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230413	6.28	6.31	6.17	6.23	-1.42%	0%	12.25%	101589	0.6331	66.09	6.23	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230412	6.14	6.42	6.13	6.32	3.1%	0.8%	13.87%	200201	1.2557	131.54	6.27	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230411	6.14	6.15	6.06	6.13	0.33%	0.66%	10.45%	61026	0.3718	42.79	6.09	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230410	6.15	6.16	6.09	6.11	-0.81%	0%	10.09%	71306	0.4354	46.41	6.11	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230407	6.16	6.24	6.14	6.16	-0.48%	-0.32%	10.99%	114312	0.7067	77.88	6.18	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230406	5.92	6.31	5.88	6.19	4.38%	0.49%	11.53%	281568	1.7352	200.68	6.16	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230404	5.88	5.93	5.85	5.93	0.68%	0.51%	6.85%	86456	0.5098	71.73	5.9	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230403	5.73	5.93	5.72	5.89	2.43%	0.17%	6.13%	125646	0.7384	107.88	5.88	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230331	5.7	5.79	5.69	5.75	1.05%	-0.17%	3.6%	57201	0.3295	50.29	5.76	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230330	5.77	5.78	5.68	5.69	-1.22%	-0.35%	2.52%	66707	0.381	57.71	5.71	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230329	5.86	5.87	5.72	5.76	-2.04%	-0.17%	3.78%	101304	0.5845	89.86	5.77	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230328	5.9	5.94	5.82	5.88	-0.68%	0.17%	5.95%	104245	0.612	98.63	5.87	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230327	5.71	5.92	5.7	5.92	4.23%	1.54%	6.67%	221720	1.2926	202.71	5.83	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230324	5.71	5.71	5.66	5.68	-0.18%	0%	2.34%	38260	0.2175	39.82	5.68	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230323	5.71	5.71	5.65	5.69	-0.35%	0.35%	2.52%	47661	0.2704	56.18	5.67	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230322	5.72	5.72	5.67	5.71	0.18%	0.18%	2.88%	35580	0.2027	36.78	5.7	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230321	5.66	5.71	5.65	5.7	0.71%	0.18%	2.7%	35245	0.2005	35.74	5.69	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230320	5.77	5.78	5.65	5.66	-1.57%	-0.7%	1.98%	64347	0.3666	62.95	5.7	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230317	5.75	5.81	5.73	5.75	0.35%	-0.17%	3.6%	79895	0.4604	78.98	5.76	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230316	5.77	5.81	5.73	5.73	-0.69%	-0.52%	3.24%	58912	0.3395	60.82	5.76	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230315	5.75	5.81	5.71	5.77	0.35%	0%	3.96%	74671	0.4307	76.8	5.77	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230314	5.68	5.82	5.67	5.75	1.41%	0%	3.6%	128334	0.7378	130.36	5.75	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230313	5.59	5.68	5.57	5.67	0.89%	0.89%	2.16%	61875	0.3478	67.28	5.62	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230310	5.67	5.68	5.6	5.62	-1.23%	-0.18%	1.26%	52601	0.2959	57.49	5.63	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230309	5.72	5.75	5.66	5.69	-1.04%	0%	2.52%	45338	0.258	50.05	5.69	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230308	5.73	5.75	5.68	5.75	0.52%	0.7%	3.6%	47817	0.2732	48.92	5.71	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230307	5.82	5.83	5.68	5.72	-1.55%	-0.87%	3.06%	64226	0.3706	66.56	5.77	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230306	5.77	5.84	5.75	5.81	0.69%	0%	4.68%	88310	0.5128	92.07	5.81	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230303	5.76	5.78	5.72	5.77	0.52%	0.35%	3.96%	53173	0.3059	55.02	5.75	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230302	5.75	5.76	5.71	5.74	0%	0%	3.42%	51296	0.2945	54.03	5.74	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230301	5.72	5.76	5.69	5.74	0.35%	0.17%	3.42%	43871	0.2512	44.81	5.73	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230228	5.68	5.72	5.66	5.72	1.06%	0.53%	3.06%	44869	0.2553	46.27	5.69	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230227	5.71	5.73	5.64	5.66	-1.05%	-0.18%	1.98%	39160	0.2221	38.25	5.67	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230224	5.74	5.76	5.67	5.72	-0.35%	0.35%	3.06%	44817	0.2556	43.11	5.7	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230223	5.7	5.78	5.68	5.74	1.06%	0%	3.42%	110868	0.6364	104.94	5.74	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230222	5.64	5.69	5.63	5.68	0.35%	0.18%	2.34%	45845	0.2601	46.04	5.67	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230221	5.66	5.69	5.63	5.66	0.35%	0%	1.98%	48970	0.2772	50.13	5.66	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230220	5.6	5.65	5.56	5.64	0.89%	0.53%	1.62%	48908	0.2745	51.58	5.61	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230217	5.61	5.65	5.57	5.59	-0.18%	-0.53%	0.72%	45538	0.2557	51.15	5.62	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230216	5.66	5.69	5.55	5.6	-1.06%	-0.71%	0.9%	88293	0.4979	97.81	5.64	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230215	5.71	5.73	5.64	5.66	-0.88%	0%	1.98%	68051	0.3854	78.48	5.66	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230214	5.76	5.82	5.69	5.71	-0.7%	-0.52%	2.88%	94822	0.5439	106.14	5.74	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230213	5.75	5.78	5.73	5.75	0.52%	0%	3.6%	83086	0.478	98.27	5.75	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230210	5.67	5.73	5.67	5.72	0.88%	0.35%	3.06%	81609	0.465	94.9	5.7	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230209	5.63	5.68	5.61	5.67	0.71%	0.18%	2.16%	52128	0.2948	60.62	5.66	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230208	5.69	5.69	5.61	5.63	-0.88%	-0.35%	1.44%	36802	0.2079	43.18	5.65	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230207	5.69	5.7	5.62	5.68	0.53%	0.35%	2.34%	57240	0.3239	66.85	5.66	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230206	5.63	5.67	5.6	5.65	0.36%	0.18%	1.8%	43482	0.2452	52.85	5.64	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230203	5.67	5.67	5.57	5.63	-0.53%	0.36%	1.44%	44778	0.2514	54.38	5.61	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230202	5.67	5.67	5.62	5.66	0.35%	0.18%	1.98%	57010	0.3221	72.01	5.65	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230201	5.61	5.65	5.58	5.64	0.71%	0.36%	1.62%	74636	0.4192	97.84	5.62	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230131	5.56	5.62	5.56	5.6	0.18%	0.18%	0.9%	58484	0.327	85.5	5.59	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230130	5.62	5.65	5.58	5.59	0.54%	-0.18%	0.72%	72634	0.407	109.57	5.6	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230120	5.5	5.56	5.49	5.56	1.09%	0.54%	0.18%	51026	0.2822	81.84	5.53	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230119	5.47	5.51	5.44	5.5	0.73%	0.36%	-0.9%	38000	0.2082	51.41	5.48	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230118	5.46	5.48	5.43	5.46	0.18%	0%	-1.62%	32108	0.1752	49.11	5.46	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230117	5.45	5.47	5.42	5.45	0%	0.18%	-1.8%	27949	0.1521	42.2	5.44	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230116	5.42	5.49	5.41	5.45	0.55%	-0.18%	-1.8%	41030	0.224	58.15	5.46	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230113	5.39	5.42	5.37	5.42	0.93%	0.37%	-2.34%	37145	0.2005	51.2	5.4	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230112	5.43	5.43	5.35	5.37	-1.1%	-0.37%	-3.24%	43871	0.2364	60.67	5.39	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230111	5.46	5.46	5.41	5.43	-0.37%	0%	-2.16%	36613	0.1987	50.1	5.43	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230110	5.5	5.51	5.42	5.45	-0.91%	0%	-1.8%	49004	0.2673	64.75	5.45	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230109	5.5	5.52	5.48	5.5	0%	-0.18%	-0.9%	40322	0.222	51.78	5.51	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230106	5.59	5.6	5.48	5.5	-1.96%	-0.54%	-0.9%	80068	0.4428	104.05	5.53	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230105	5.64	5.65	5.58	5.61	-0.71%	0.18%	1.08%	62965	0.3527	84.81	5.6	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230104	5.64	5.67	5.62	5.65	0%	0%	1.8%	51466	0.2906	69.09	5.65	0%	5.62	0%	5.57	0%	5.55	0%	0%
20230103	5.69	5.73	5.61	5.65	-0.88%	0.18%	1.8%	68580	0.3869	92.23	5.64	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221230	5.62	5.7	5.55	5.7	2.33%	1.06%	2.7%	62098	0.3502	54.91	5.64	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221229	5.61	5.65	5.53	5.57	-0.36%	-0.36%	0.36%	38530	0.2153	49.42	5.59	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221228	5.68	5.71	5.55	5.59	-1.58%	-0.53%	0.72%	50516	0.2841	64.02	5.62	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221227	5.58	5.7	5.52	5.68	1.97%	1.07%	2.34%	68887	0.3873	86.44	5.62	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221226	5.51	5.72	5.51	5.57	1.83%	-0.71%	0.36%	80543	0.4519	99.69	5.61	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221223	5.56	5.61	5.44	5.47	-1.62%	-0.73%	-1.44%	51661	0.2847	63.41	5.51	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221222	5.64	5.71	5.53	5.56	-0.89%	-1.42%	0.18%	60324	0.3403	72.15	5.64	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221221	5.5	5.69	5.5	5.61	2%	-0.18%	1.08%	71135	0.3995	83.56	5.62	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221220	5.58	5.62	5.49	5.5	-1.26%	-0.54%	-0.9%	50777	0.281	55.65	5.53	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221219	5.77	5.8	5.55	5.57	-3.63%	-1.07%	0.36%	79042	0.4451	79.13	5.63	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221216	5.71	5.8	5.65	5.78	0.7%	0.7%	4.14%	68212	0.3913	67.49	5.74	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221215	5.82	5.88	5.73	5.74	-1.03%	-0.69%	3.42%	49673	0.2873	49.15	5.78	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221214	5.76	5.82	5.72	5.8	0.17%	0.52%	4.5%	57980	0.3347	47.29	5.77	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221213	5.68	5.82	5.67	5.79	2.12%	0.52%	4.32%	70517	0.4065	62.68	5.76	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221212	5.76	5.76	5.65	5.67	-1.56%	-0.18%	2.16%	52706	0.2996	45.26	5.68	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221209	5.8	5.8	5.69	5.76	-0.52%	0.52%	3.78%	64558	0.3698	55.3	5.73	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221208	5.83	5.84	5.75	5.79	-0.86%	0%	4.32%	67773	0.3921	60.53	5.79	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221207	5.84	5.92	5.79	5.84	-0.17%	0%	5.23%	101218	0.5913	93.33	5.84	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221206	5.81	5.96	5.76	5.85	0.69%	-0.34%	5.41%	133155	0.7816	130.83	5.87	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221205	5.76	5.83	5.73	5.81	1.4%	0.35%	4.68%	82326	0.4768	85.76	5.79	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221202	5.78	5.81	5.71	5.73	-1.04%	-0.17%	3.24%	66886	0.3841	70.58	5.74	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221201	5.74	5.79	5.72	5.79	1.58%	0.35%	4.32%	111439	0.643	118.43	5.77	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221130	5.7	5.78	5.67	5.7	0.18%	-0.52%	2.7%	89645	0.5135	101.52	5.73	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221129	5.6	5.69	5.6	5.69	1.25%	0.71%	2.52%	88856	0.5023	104.2	5.65	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221128	5.53	5.62	5.48	5.62	0.9%	0.72%	1.26%	75929	0.4234	90.06	5.58	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221125	5.52	5.58	5.49	5.57	0.72%	0.36%	0.36%	43754	0.2427	51.48	5.55	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221124	5.55	5.59	5.51	5.53	-0.54%	-0.18%	-0.36%	45600	0.2527	46.78	5.54	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221123	5.59	5.62	5.53	5.56	-0.36%	0.18%	0.18%	49449	0.2745	44.87	5.55	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221122	5.62	5.68	5.54	5.58	-0.89%	-0.36%	0.54%	68619	0.384	61.5	5.6	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221121	5.52	5.68	5.48	5.63	1.81%	0.72%	1.44%	91113	0.509	80.71	5.59	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221118	5.61	5.63	5.53	5.53	-1.43%	-0.72%	-0.36%	64305	0.3582	54.28	5.57	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221117	5.57	5.64	5.55	5.61	0.18%	0.18%	1.08%	52724	0.295	41.39	5.6	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221116	5.59	5.63	5.56	5.6	0.18%	0.18%	0.9%	48066	0.2688	32.85	5.59	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221115	5.57	5.61	5.54	5.59	0.36%	0.36%	0.72%	67871	0.3783	40.48	5.57	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221114	5.6	5.66	5.56	5.57	-0.89%	-0.71%	0.36%	69530	0.3898	40.07	5.61	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221111	5.69	5.73	5.61	5.62	-0.88%	-0.71%	1.26%	142755	0.808	83.78	5.66	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221110	5.54	5.73	5.5	5.67	2.53%	0.35%	2.16%	170707	0.965	102.99	5.65	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221109	5.53	5.58	5.5	5.53	0.18%	-0.18%	-0.36%	68016	0.3765	43.2	5.54	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221108	5.56	5.59	5.48	5.52	-0.9%	0.18%	-0.54%	68578	0.3782	44.05	5.51	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221107	5.5	5.66	5.46	5.57	0.72%	0.18%	0.36%	121612	0.6761	80.66	5.56	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221104	5.56	5.59	5.47	5.53	-1.07%	0.18%	-0.36%	157280	0.868	110.19	5.52	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221103	5.51	5.8	5.51	5.59	0.36%	-1.06%	0.72%	242120	1.3689	193.05	5.65	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221102	5.48	5.69	5.42	5.57	2.77%	0.91%	0.36%	248056	1.3702	226.83	5.52	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221101	5.13	5.43	5.11	5.42	5.86%	2.26%	-2.34%	128324	0.6796	143.14	5.3	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221031	5.07	5.16	5.04	5.12	1.39%	0.59%	-7.75%	41968	0.2138	51.72	5.09	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221028	5.27	5.28	5.01	5.05	-4.9%	-1.75%	-9.01%	80834	0.4155	102.75	5.14	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221027	5.21	5.33	5.19	5.31	2.12%	0.76%	-4.32%	58560	0.3088	83.42	5.27	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221026	5.16	5.26	5.15	5.2	1.36%	-0.19%	-6.31%	52176	0.2718	72.36	5.21	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221025	5.15	5.19	5.07	5.13	-0.77%	0.2%	-7.57%	47103	0.2411	63.12	5.12	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221024	5.28	5.36	5.12	5.17	-2.08%	-1.15%	-6.85%	52778	0.2761	72.23	5.23	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221021	5.28	5.33	5.27	5.28	-0.19%	-0.38%	-4.86%	32049	0.1697	43.63	5.3	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221020	5.32	5.36	5.25	5.29	-0.75%	-0.19%	-4.68%	64447	0.3415	85.9	5.3	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221019	5.38	5.38	5.32	5.33	-0.74%	-0.19%	-3.96%	35772	0.1912	48.18	5.34	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221018	5.39	5.42	5.36	5.37	-0.74%	-0.37%	-3.24%	38195	0.2057	49.42	5.39	0%	5.62	0%	5.57	0%	5.55	0%	0%
20221017	5.35	5.41	5.31	5.41	0.93%	0.56%	-2.52%	55493	0.2986	68.59	5.38	0%	5.62	0%	5.57	0%	5.55	0%	0%
20220720	6.03	6.08	5.98	6.03	0%	0.17%	8.65%	93979	0.5656	111.63	6.02	7.12%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220719	5.95	6.03	5.94	6.03	1.52%	0.5%	8.65%	67115	0.4025	79.44	6	6.76%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220718	5.83	5.94	5.83	5.94	2.59%	0.68%	7.03%	78233	0.4617	91.12	5.9	4.98%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220715	6.15	6.15	5.78	5.79	-6.01%	-2.36%	4.32%	190518	1.1299	223	5.93	5.52%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220714	6.25	6.25	6.16	6.16	-1.44%	-0.65%	10.99%	78019	0.4835	95.43	6.2	10.32%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220713	6.2	6.26	6.12	6.25	0.81%	0.97%	12.61%	91560	0.5664	111.79	6.19	10.14%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220712	6.2	6.27	6.15	6.2	0%	0%	11.71%	92888	0.5759	113.66	6.2	10.32%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220711	6.12	6.22	6.08	6.2	1.31%	0.81%	11.71%	91968	0.566	111.71	6.15	9.43%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220708	6.11	6.17	6.09	6.12	-0.16%	0%	10.27%	61636	0.3775	74.5	6.12	8.9%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220707	6.1	6.16	6.08	6.13	0.66%	0%	10.45%	69547	0.4262	84.12	6.13	9.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220706	6.23	6.24	6.04	6.09	-2.25%	-0.49%	9.73%	104100	0.6368	125.68	6.12	8.9%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220705	6.28	6.3	6.17	6.23	-0.95%	0%	12.25%	92239	0.575	113.48	6.23	10.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220704	6.18	6.3	6.16	6.29	1.62%	0.8%	13.33%	118589	0.7403	146.11	6.24	11.03%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220701	6.19	6.24	6.18	6.19	-0.16%	-0.32%	11.53%	65592	0.407	80.33	6.21	10.5%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220630	6.2	6.24	6.17	6.2	0%	-0.16%	11.71%	75605	0.4698	92.72	6.21	10.5%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220629	6.24	6.27	6.17	6.2	-0.8%	-0.16%	11.71%	114659	0.7126	140.64	6.21	10.5%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220628	6.21	6.25	6.17	6.25	0.48%	0.64%	12.61%	97457	0.6056	119.52	6.21	10.5%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220627	6.18	6.25	6.17	6.22	0.65%	0.16%	12.07%	102691	0.638	125.92	6.21	10.5%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220624	6.19	6.21	6.15	6.18	0%	0%	11.35%	85460	0.5282	104.25	6.18	9.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220623	6.11	6.23	6.05	6.18	1.15%	0.49%	11.35%	125879	0.7738	152.72	6.15	9.43%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220622	6.32	6.33	6.11	6.11	-3.32%	-1.45%	10.09%	155128	0.9617	189.8	6.2	10.32%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220621	6.53	6.56	6.27	6.39	-1.54%	-0.62%	15.14%	151976	0.9766	192.74	6.43	14.41%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220620	6.45	6.5	6.41	6.49	0.62%	0.46%	16.94%	96841	0.6252	123.39	6.46	14.95%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220617	6.48	6.52	6.36	6.45	-1.53%	0.16%	16.22%	145685	0.9381	185.15	6.44	14.59%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220616	6.47	6.61	6.45	6.55	1.08%	0.31%	18.02%	160611	1.0494	207.11	6.53	16.19%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220615	6.53	6.6	6.48	6.48	-0.92%	-1.07%	16.76%	230147	1.5075	297.53	6.55	16.55%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220614	6.42	6.55	6.36	6.54	0.77%	1.24%	17.84%	160162	1.0342	204.11	6.46	14.95%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220613	6.48	6.58	6.42	6.49	-0.46%	-0.15%	16.94%	145203	0.9431	186.13	6.5	15.66%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220610	6.45	6.58	6.4	6.52	0.15%	0.15%	17.48%	159140	1.0366	204.59	6.51	15.84%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220609	6.56	6.68	6.44	6.51	-0.76%	-0.46%	17.3%	202883	1.3268	261.86	6.54	16.37%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220608	6.63	6.63	6.42	6.56	-0.76%	0.61%	18.2%	200502	1.307	257.95	6.52	16.01%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220607	6.69	6.75	6.51	6.61	-2.07%	0.3%	19.1%	269156	1.7745	350.22	6.59	17.26%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220606	6.8	6.8	6.65	6.75	-2.17%	0.45%	21.62%	295870	1.9895	392.65	6.72	19.57%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220602	6.81	7.11	6.65	6.9	0.88%	0.58%	24.32%	471232	3.2317	637.82	6.86	22.06%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220601	6.6	7.32	6.51	6.84	2.86%	-0.44%	23.24%	602321	4.1403	817.14	6.87	22.24%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220531	6.51	6.8	6.43	6.65	1.68%	-0.45%	19.82%	372901	2.4913	491.69	6.68	18.86%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220530	6.63	6.74	6.46	6.54	-0.91%	-0.61%	17.84%	295961	1.948	384.46	6.58	17.08%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220527	6.49	6.68	6.41	6.6	1.69%	0.76%	18.92%	288448	1.8907	373.15	6.55	16.55%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220526	6.5	6.56	6.36	6.49	-0.61%	0.46%	16.94%	198034	1.2799	252.61	6.46	14.95%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220525	6.32	6.55	6.28	6.53	3.32%	1.08%	17.66%	244335	1.578	311.44	6.46	14.95%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220524	6.61	6.7	6.32	6.32	-4.1%	-2.62%	13.87%	291016	1.8874	372.5	6.49	15.48%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220523	6.39	6.68	6.38	6.59	2.81%	0.46%	18.74%	359557	2.3599	465.76	6.56	16.73%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220520	6.22	6.44	6.16	6.41	2.89%	1.42%	15.5%	286805	1.8132	357.86	6.32	12.46%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220519	6.16	6.32	6.12	6.23	-0.16%	0.16%	12.25%	202503	1.2605	248.78	6.22	10.68%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220518	6.21	6.3	6.14	6.24	0.81%	0%	12.43%	215168	1.3437	265.2	6.24	11.03%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220517	6.28	6.3	6.13	6.19	-1.75%	-0.16%	11.53%	238589	1.479	291.9	6.2	10.32%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220516	6.03	6.36	5.99	6.3	6.24%	1.12%	13.51%	432598	2.6957	532.03	6.23	10.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220513	5.81	5.99	5.81	5.93	1.37%	0.34%	6.85%	176225	1.042	205.65	5.91	5.16%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220512	5.9	5.98	5.73	5.85	-1.35%	0.17%	5.41%	197087	1.1518	227.32	5.84	3.91%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220511	5.99	6.08	5.91	5.93	-1.17%	-1.17%	6.85%	248695	1.4922	294.51	6	6.76%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220510	5.91	6	5.75	6	-0.17%	2.21%	8.11%	223886	1.3132	259.18	5.87	4.45%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220509	5.94	6.04	5.81	6.01	1.35%	0.67%	8.29%	144471	0.8631	170.34	5.97	6.23%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220506	6.03	6.04	5.88	5.93	-3.58%	-0.5%	6.85%	194109	1.1566	228.27	5.96	6.05%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220505	6	6.24	5.94	6.15	2.84%	0.16%	10.81%	261400	1.6056	316.89	6.14	9.25%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220429	5.82	6.07	5.82	5.98	3.1%	0.34%	7.75%	255891	1.5262	301.22	5.96	6.05%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220428	6.08	6.23	5.67	5.8	-4.45%	-1.86%	4.5%	284929	1.6841	332.38	5.91	5.16%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220427	5.92	6.09	5.6	6.07	2.19%	4.3%	9.37%	308913	1.7987	355	5.82	3.56%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220426	5.98	6.23	5.85	5.94	0.17%	-1.82%	7.03%	290205	1.7545	346.27	6.05	7.65%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220425	6.19	6.3	5.92	5.93	-7.63%	-3.26%	6.85%	402194	2.4638	486.26	6.13	9.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220422	6.85	7.02	6.42	6.42	-9.96%	-2.73%	15.68%	676621	4.4667	881.56	6.6	17.44%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220421	6.97	7.67	6.91	7.13	2.3%	-2.99%	28.47%	856114	6.2906	1241.53	7.35	30.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220420	6.91	7.36	6.83	6.97	-0.57%	-1.55%	25.59%	520097	3.6813	726.55	7.08	25.98%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220419	6.75	7.06	6.69	7.01	3.09%	1.15%	26.31%	387665	2.6856	530.04	6.93	23.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220418	6.75	7.05	6.69	6.8	-0.15%	-1.02%	22.52%	407686	2.7991	552.44	6.87	22.24%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220415	6.99	7.19	6.78	6.81	-5.81%	-2.44%	22.7%	498399	3.477	686.23	6.98	24.2%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220414	6.79	7.49	6.76	7.23	0.7%	1.97%	30.27%	822842	5.8375	1152.11	7.09	26.16%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220413	6.6	7.18	6.57	7.18	9.95%	3.16%	29.37%	603095	4.1956	828.06	6.96	23.84%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220412	6.47	6.57	6.3	6.53	-1.06%	1.56%	17.66%	336560	2.1656	427.41	6.43	14.41%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220411	6.34	6.81	6.33	6.6	6.62%	-0.3%	18.92%	554876	3.6739	725.09	6.62	17.79%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220408	6.28	6.3	6.08	6.19	-0.8%	0.49%	11.53%	157308	0.9693	191.3	6.16	9.61%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220407	6.34	6.4	6.21	6.24	-2.95%	-0.64%	12.43%	230111	1.4443	285.05	6.28	11.74%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220401	6.25	6.35	6.17	6.26	1.13%	0.16%	12.79%	201408	1.2579	248.26	6.25	11.21%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220331	6.23	6.29	6.11	6.19	-0.48%	0%	11.53%	170599	1.0558	208.38	6.19	10.14%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220330	6.28	6.29	6.14	6.22	-3.42%	0.16%	12.07%	259296	1.6111	317.97	6.21	10.5%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220329	6.14	6.45	6.08	6.44	4.38%	1.74%	16.04%	422038	2.671	527.16	6.33	12.63%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220328	6.3	6.36	6.08	6.17	-1.28%	-0.16%	11.17%	232572	1.4362	283.45	6.18	9.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220325	6	6.33	6	6.25	4.17%	0.48%	12.61%	312521	1.9432	383.52	6.22	10.68%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220324	6.04	6.15	5.99	6	-0.5%	-0.99%	8.11%	139543	0.8456	166.89	6.06	7.83%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220323	6.12	6.2	6.02	6.03	-1.95%	-0.99%	8.65%	133572	0.8138	160.61	6.09	8.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220322	6.33	6.33	6.05	6.15	-0.16%	-0.16%	10.81%	324969	2.0009	394.9	6.16	9.61%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220321	5.63	6.16	5.63	6.16	10%	3.01%	10.99%	227698	1.3624	268.89	5.98	6.41%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220318	5.53	5.63	5.47	5.6	1.27%	0.18%	0.9%	71720	0.4008	79.1	5.59	-0.53%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220317	5.53	5.63	5.51	5.53	0.18%	-0.72%	-0.36%	83945	0.4672	92.21	5.57	-0.89%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220316	5.5	5.58	5.24	5.52	1.47%	1.66%	-0.54%	105890	0.5751	113.5	5.43	-3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220315	5.79	5.84	5.43	5.44	-7.01%	-3.37%	-1.98%	153076	0.8615	170.03	5.63	0.18%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220311	5.7	6.01	5.56	5.99	4.72%	2.22%	7.93%	169987	0.9958	196.53	5.86	4.27%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220310	5.71	5.79	5.67	5.72	1.06%	-0.17%	3.06%	71692	0.4109	81.1	5.73	1.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220309	5.76	5.83	5.45	5.66	-1.57%	0%	1.98%	110002	0.6224	122.84	5.66	0.71%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220308	5.97	6.03	5.73	5.75	-4.64%	-1.88%	3.6%	118800	0.6963	137.42	5.86	4.27%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220307	6.18	6.2	6	6.03	-1.79%	-0.82%	8.65%	130174	0.7913	156.17	6.08	8.19%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220304	6.22	6.23	6.1	6.14	-2.07%	0%	10.63%	125274	0.7697	151.91	6.14	9.25%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220303	6.07	6.34	6.05	6.27	3.29%	1.29%	12.97%	223659	1.384	273.15	6.19	10.14%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220302	6	6.13	5.97	6.07	1%	0%	9.37%	130655	0.7931	156.53	6.07	8.01%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220301	5.94	6.01	5.89	6.01	1.52%	1.01%	8.29%	102101	0.6071	119.82	5.95	5.87%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220228	5.99	5.99	5.89	5.92	-0.67%	0%	6.67%	89572	0.5307	104.74	5.92	5.34%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220225	5.96	6.04	5.92	5.96	-0.5%	-0.17%	7.39%	145949	0.8711	171.92	5.97	6.23%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220224	6.16	6.28	5.95	5.99	-2.12%	-1.96%	7.93%	244016	1.4918	294.43	6.11	8.72%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220223	6.32	6.43	6.09	6.12	0.66%	-1.29%	10.27%	272920	1.6926	334.06	6.2	10.32%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220222	6.04	6.08	5.97	6.08	0.5%	0.83%	9.55%	92427	0.5573	109.99	6.03	7.3%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220221	5.92	6.06	5.91	6.05	1.68%	0.83%	9.01%	74790	0.4488	88.58	6	6.76%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220218	5.89	5.95	5.81	5.95	0.85%	1.02%	7.21%	59763	0.3522	69.51	5.89	4.8%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220217	5.91	5.96	5.88	5.9	0%	-0.34%	6.31%	56333	0.3333	65.78	5.92	5.34%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220216	5.88	5.94	5.88	5.9	0.51%	0%	6.31%	46395	0.2739	54.06	5.9	4.98%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220215	5.93	5.93	5.83	5.87	-0.51%	0%	5.77%	71120	0.4177	82.44	5.87	4.45%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220214	5.94	5.97	5.86	5.9	-0.84%	-0.34%	6.31%	75713	0.4479	88.4	5.92	5.34%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220211	6.04	6.07	5.92	5.95	-1.82%	-0.34%	7.21%	63344	0.3781	74.62	5.97	6.23%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220210	5.99	6.07	5.95	6.06	1%	0.66%	9.19%	84384	0.5082	100.3	6.02	7.12%	5.62	0%	5.57	0%	5.55	0%	0.2%
20220209	5.99	6.04	5.94	6	0.33%	0.33%	8.11%	101194	0.6052	119.44	5.98	6.41%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211203	6.16	6.23	6.09	6.23	1.3%	0.97%	12.25%	81672	0.504	99.47	6.17	9.79%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211202	6.24	6.25	6.14	6.15	-1.28%	-0.65%	10.81%	78587	0.4867	96.06	6.19	10.14%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211201	6.19	6.25	6.16	6.23	0.65%	0.16%	12.25%	84552	0.5263	103.87	6.22	10.68%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211130	6.11	6.21	6.11	6.19	1.31%	0.49%	11.53%	83551	0.5149	101.62	6.16	9.61%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211129	6.05	6.17	6.02	6.11	-0.33%	0%	10.09%	62734	0.3832	75.63	6.11	8.72%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211126	6.22	6.22	6.13	6.13	-1.45%	-0.49%	10.45%	78481	0.4835	95.43	6.16	9.61%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211125	6.2	6.25	6.18	6.22	0%	0%	12.07%	69421	0.4315	85.16	6.22	10.68%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211124	6.24	6.25	6.14	6.22	0%	0.65%	12.07%	88027	0.5441	107.39	6.18	9.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211123	6.27	6.27	6.2	6.22	-0.48%	-0.32%	12.07%	102841	0.6418	126.67	6.24	11.03%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211122	6.23	6.27	6.18	6.25	0.32%	0.16%	12.61%	126512	0.7889	155.7	6.24	11.03%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211119	6.17	6.26	6.11	6.23	0.81%	0.65%	12.25%	113881	0.705	139.14	6.19	10.14%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211118	6.37	6.39	6.16	6.18	-2.98%	-1.28%	11.35%	195861	1.2263	242.03	6.26	11.39%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211117	6.32	6.38	6.26	6.37	0.95%	0.63%	14.77%	142818	0.9044	178.5	6.33	12.63%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211116	6.34	6.41	6.25	6.31	0%	0%	13.69%	201742	1.2729	251.22	6.31	12.28%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211115	6.5	6.54	6.31	6.31	-2.77%	-0.79%	13.69%	266802	1.6976	335.04	6.36	13.17%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211112	6.58	6.67	6.46	6.49	-1.37%	-1.07%	16.94%	242207	1.5878	313.37	6.56	16.73%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211111	6.65	6.71	6.5	6.58	-1.94%	-0.6%	18.56%	234274	1.5502	305.95	6.62	17.79%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211110	6.94	6.97	6.61	6.71	-4.01%	-0.3%	20.9%	223417	1.5044	296.91	6.73	19.75%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211109	6.82	7.06	6.81	6.99	1.45%	0.87%	25.95%	186126	1.2899	254.58	6.93	23.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211108	6.95	7.13	6.79	6.89	-1.29%	-1.01%	24.14%	244596	1.7016	335.83	6.96	23.84%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211105	7	7.08	6.9	6.98	-0.99%	0.14%	25.77%	196715	1.3715	270.68	6.97	24.02%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211104	7.16	7.28	6.97	7.05	-2.08%	-1.12%	27.03%	320935	2.2872	451.41	7.13	26.87%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211103	7.15	7.37	7.1	7.2	-2.04%	-0.28%	29.73%	332387	2.4011	473.89	7.22	28.47%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211102	6.94	7.41	6.8	7.35	5.15%	2.51%	32.43%	508357	3.6445	719.29	7.17	27.58%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211101	6.94	7.03	6.76	6.99	0.72%	1.3%	25.95%	271697	1.8753	370.12	6.9	22.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211029	6.56	7	6.5	6.94	4.36%	1.76%	25.05%	315148	2.1503	424.39	6.82	21.35%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211028	6.73	6.8	6.54	6.65	-2.21%	0%	19.82%	207533	1.3809	272.54	6.65	18.33%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211027	6.4	6.88	6.33	6.8	6.08%	1.64%	22.52%	335418	2.2449	443.06	6.69	19.04%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211026	6.5	6.59	6.4	6.41	-1.38%	-0.93%	15.5%	120262	0.7778	153.51	6.47	15.12%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211025	6.56	6.82	6.47	6.5	0.31%	-1.96%	17.12%	181100	1.2003	236.9	6.63	17.97%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211022	6.53	6.68	6.44	6.48	-1.67%	-0.92%	16.76%	137814	0.9018	177.98	6.54	16.37%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211021	6.73	6.78	6.51	6.59	-3.23%	-0.3%	18.74%	214990	1.422	280.65	6.61	17.62%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211020	6.7	6.81	6.59	6.81	0.29%	1.64%	22.7%	240414	1.6108	317.91	6.7	19.22%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211019	6.61	6.82	6.5	6.79	3.35%	1.34%	22.34%	253129	1.697	334.93	6.7	19.22%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211018	6.37	6.68	6.31	6.57	0.77%	0.61%	18.38%	203224	1.3271	261.92	6.53	16.19%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211015	6.58	6.67	6.39	6.52	-2.1%	0.15%	17.48%	251420	1.6363	322.95	6.51	15.84%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211014	6.36	6.68	6.32	6.66	4.88%	1.52%	20%	264643	1.7372	342.86	6.56	16.73%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211013	6.43	6.53	6.21	6.35	-1.24%	0.16%	14.41%	126390	0.8019	158.27	6.34	12.81%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211012	6.5	6.54	6.36	6.43	-1.08%	0%	15.86%	159066	1.0233	201.96	6.43	14.41%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211011	6.32	6.63	6.26	6.5	3.17%	0.15%	17.12%	280575	1.8203	359.26	6.49	15.48%	5.62	0%	5.57	0%	5.55	0%	0.2%
20211008	5.89	6.38	5.88	6.3	7.51%	1.12%	13.51%	253644	1.5802	311.87	6.23	10.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210930	5.84	5.89	5.82	5.86	0.69%	0%	5.59%	63341	0.371	73.22	5.86	4.27%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210929	5.89	5.96	5.81	5.82	-2.18%	-0.85%	4.86%	82775	0.4857	95.86	5.87	4.45%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210928	6.07	6.08	5.89	5.95	-2.46%	0%	7.21%	101171	0.6015	118.71	5.95	5.87%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210927	6.12	6.19	6	6.1	0.16%	0.33%	9.91%	116425	0.7083	139.79	6.08	8.19%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210924	6.21	6.23	6.09	6.09	-1.46%	-0.98%	9.73%	116368	0.7159	141.29	6.15	9.43%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210923	6.02	6.22	6.01	6.18	2.66%	0.82%	11.35%	136165	0.8347	164.74	6.13	9.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210922	5.95	6.08	5.92	6.02	0.67%	0%	8.47%	81530	0.4905	96.81	6.02	7.12%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210917	6.14	6.14	5.92	5.98	-3.24%	-0.5%	7.75%	135851	0.816	161.05	6.01	6.94%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210916	6.11	6.29	6.09	6.18	1.15%	0%	11.35%	180182	1.1139	219.84	6.18	9.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210915	5.93	6.15	5.92	6.11	2.69%	0.33%	10.09%	128576	0.7827	154.48	6.09	8.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210914	6.11	6.19	5.94	5.95	-2.62%	-1.65%	7.21%	105777	0.6397	126.25	6.05	7.65%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210913	6.06	6.17	6.02	6.11	0.66%	0%	10.09%	115059	0.7034	138.83	6.11	8.72%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210910	6.15	6.21	6.03	6.07	-1.3%	-0.65%	9.37%	141113	0.8623	170.19	6.11	8.72%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210909	6.08	6.15	6.06	6.15	1.32%	0.65%	10.81%	127198	0.7777	153.49	6.11	8.72%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210908	5.96	6.1	5.95	6.07	1.34%	0.66%	9.37%	144254	0.8701	171.73	6.03	7.3%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210907	5.98	6	5.94	5.99	0.17%	0.34%	7.93%	86506	0.5167	101.98	5.97	6.23%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210906	5.95	6.04	5.92	5.98	0%	0.34%	7.75%	116819	0.6961	137.38	5.96	6.05%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210729	5.6	5.6	5.51	5.59	-0.18%	0.72%	0.72%	95884	0.5319	104.98	5.55	-1.25%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210728	5.45	5.6	5.42	5.6	2.38%	1.08%	0.9%	141395	0.783	154.54	5.54	-1.42%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210727	5.44	5.52	5.39	5.47	0.18%	0.55%	-1.44%	63801	0.3473	68.54	5.44	-3.2%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210726	5.42	5.58	5.38	5.46	0.74%	-0.55%	-1.62%	74224	0.4074	80.41	5.49	-2.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210723	5.49	5.5	5.41	5.42	-0.91%	-0.18%	-2.34%	46622	0.2532	49.97	5.43	-3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210722	5.46	5.49	5.42	5.47	0.37%	0.18%	-1.44%	37943	0.2071	40.87	5.46	-2.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210721	5.5	5.51	5.44	5.45	-0.37%	-0.18%	-1.8%	37680	0.2059	40.64	5.46	-2.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210720	5.49	5.55	5.46	5.47	-1.08%	-0.36%	-1.44%	33528	0.184	36.31	5.49	-2.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210719	5.5	5.56	5.4	5.53	0.36%	1.1%	-0.36%	56690	0.31	61.18	5.47	-2.67%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210716	5.52	5.53	5.47	5.51	-0.18%	0.36%	-0.72%	31093	0.1708	33.71	5.49	-2.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210715	5.54	5.59	5.5	5.52	-0.54%	-0.36%	-0.54%	48571	0.2689	53.07	5.54	-1.42%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210714	5.65	5.65	5.55	5.55	-1.94%	-0.54%	0%	46277	0.2583	50.98	5.58	-0.71%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210713	5.66	5.69	5.6	5.66	-0.35%	0.35%	1.98%	65717	0.3708	73.18	5.64	0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210712	5.43	5.77	5.43	5.68	4.99%	1.61%	2.34%	146007	0.8167	161.19	5.59	-0.53%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210709	5.37	5.44	5.34	5.41	0.37%	0.37%	-2.52%	41647	0.2245	44.31	5.39	-4.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210708	5.46	5.48	5.37	5.39	-1.46%	-0.37%	-2.88%	61880	0.3345	66.02	5.41	-3.74%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210707	5.52	5.54	5.45	5.47	-0.91%	0%	-1.44%	37717	0.2064	40.74	5.47	-2.67%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210706	5.49	5.53	5.47	5.52	0.91%	0.36%	-0.54%	36550	0.2012	39.71	5.5	-2.14%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210705	5.47	5.5	5.44	5.47	0%	0%	-1.44%	26070	0.1427	28.16	5.47	-2.67%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210702	5.51	5.55	5.44	5.47	-0.55%	-0.36%	-1.44%	38651	0.2121	41.86	5.49	-2.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210701	5.52	5.55	5.49	5.5	-0.36%	-0.36%	-0.9%	31046	0.1715	33.85	5.52	-1.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210630	5.56	5.61	5.5	5.52	-0.72%	-0.18%	-0.54%	39490	0.2182	43.06	5.53	-1.6%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210629	5.65	5.65	5.54	5.56	-1.24%	-0.54%	0.18%	40320	0.2255	44.51	5.59	-0.53%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210628	5.63	5.68	5.6	5.63	0%	-0.18%	1.44%	34518	0.1946	38.41	5.64	0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210625	5.6	5.63	5.57	5.63	0.72%	0.54%	1.44%	41538	0.2327	45.93	5.6	-0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210624	5.63	5.66	5.58	5.59	-0.53%	-0.36%	0.72%	39591	0.2222	43.85	5.61	-0.18%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210623	5.68	5.7	5.61	5.68	0.18%	0.71%	2.34%	42989	0.2426	47.88	5.64	0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210622	5.63	5.74	5.61	5.67	1.07%	-0.35%	2.16%	56684	0.3225	63.65	5.69	1.25%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210621	5.58	5.63	5.54	5.61	0.72%	0.36%	1.08%	32665	0.1826	36.04	5.59	-0.53%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210618	5.58	5.6	5.5	5.57	-0.18%	0.36%	0.36%	38985	0.2163	42.69	5.55	-1.25%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210617	5.56	5.6	5.55	5.58	0.54%	0.18%	0.54%	33395	0.1861	36.73	5.57	-0.89%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210616	5.59	5.59	5.52	5.55	-0.36%	0%	0%	36860	0.2047	40.4	5.55	-1.25%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210615	5.8	5.81	5.57	5.57	-4.13%	-1.24%	0.36%	92195	0.5203	102.69	5.64	0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210611	5.79	5.85	5.76	5.81	0.35%	0%	4.68%	58302	0.3387	66.85	5.81	3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210610	5.77	5.8	5.75	5.79	0.17%	0.17%	4.32%	36288	0.2097	41.39	5.78	2.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210609	5.8	5.81	5.75	5.78	-0.69%	0%	4.14%	34328	0.1984	39.16	5.78	2.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210608	5.78	5.84	5.73	5.82	0.69%	0.69%	4.86%	54599	0.3154	62.25	5.78	2.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210607	5.78	5.87	5.75	5.78	0.17%	-0.34%	4.14%	54167	0.3143	62.03	5.8	3.2%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210604	5.82	5.85	5.77	5.77	-0.86%	-0.69%	3.96%	45833	0.2661	52.52	5.81	3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210603	5.91	5.91	5.81	5.82	-1.02%	-0.51%	4.86%	48718	0.2851	56.27	5.85	4.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210602	5.9	5.94	5.84	5.88	-0.34%	-0.17%	5.95%	57676	0.3398	67.06	5.89	4.8%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210601	5.8	5.95	5.78	5.9	1.55%	0.34%	6.31%	86550	0.5086	100.38	5.88	4.63%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210531	5.81	5.85	5.8	5.81	0%	-0.17%	4.68%	42417	0.247	48.75	5.82	3.56%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210528	5.82	5.83	5.79	5.81	-0.34%	0%	4.68%	32121	0.1866	36.83	5.81	3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210527	5.83	5.89	5.81	5.83	0.17%	-0.34%	5.05%	54829	0.3207	63.29	5.85	4.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210526	5.77	5.83	5.74	5.82	0.87%	0.34%	4.86%	49333	0.2862	56.49	5.8	3.2%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210525	5.76	5.78	5.68	5.77	0.17%	0.7%	3.96%	38090	0.2184	43.1	5.73	1.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210524	5.74	5.81	5.73	5.76	0.35%	-0.17%	3.78%	39284	0.2265	44.7	5.77	2.67%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210521	5.75	5.79	5.72	5.74	-0.17%	-0.35%	3.42%	35352	0.2036	40.18	5.76	2.49%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210520	5.8	5.8	5.71	5.75	-1.03%	0%	3.6%	43199	0.2482	48.99	5.75	2.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210519	5.86	5.86	5.79	5.81	-0.85%	0%	4.68%	33619	0.1953	38.55	5.81	3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210518	5.84	5.89	5.82	5.86	0.34%	0.17%	5.59%	32383	0.1896	37.42	5.85	4.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210517	5.9	5.92	5.81	5.84	-0.85%	-0.51%	5.23%	47982	0.2815	55.56	5.87	4.45%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210514	5.92	5.93	5.84	5.89	-0.17%	0.17%	6.13%	59331	0.3487	68.82	5.88	4.63%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210513	5.89	5.93	5.83	5.9	-0.67%	0.34%	6.31%	73390	0.4313	85.12	5.88	4.63%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210512	5.78	6.02	5.78	5.94	2.41%	0.34%	7.03%	125085	0.7402	146.09	5.92	5.34%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210511	5.74	5.86	5.71	5.8	1.05%	0%	4.5%	49422	0.2865	56.54	5.8	3.2%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210510	5.77	5.8	5.69	5.74	-1.03%	0.17%	3.42%	57293	0.3285	64.83	5.73	1.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210507	5.67	5.87	5.63	5.8	2.65%	0.17%	4.5%	95659	0.5534	109.22	5.79	3.02%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210506	5.52	5.68	5.52	5.65	2.36%	0.18%	1.8%	59420	0.3351	66.14	5.64	0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210430	5.56	5.62	5.5	5.52	-0.9%	-0.72%	-0.54%	32828	0.1824	36	5.56	-1.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210429	5.63	5.63	5.57	5.57	-0.54%	-0.54%	0.36%	34101	0.1908	37.66	5.6	-0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210428	5.56	5.62	5.53	5.6	0.54%	0.36%	0.9%	31599	0.1764	34.81	5.58	-0.71%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210427	5.68	5.7	5.55	5.57	-1.94%	-0.71%	0.36%	52833	0.2963	58.48	5.61	-0.18%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210426	5.77	5.81	5.68	5.68	-1.73%	-1.39%	2.34%	52493	0.3021	59.62	5.76	2.49%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210423	5.83	5.83	5.78	5.78	-0.69%	-0.17%	4.14%	31351	0.1816	35.84	5.79	3.02%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210422	5.82	5.83	5.78	5.82	0.34%	0.17%	4.86%	32601	0.1893	37.36	5.81	3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210421	5.82	5.85	5.78	5.8	-0.51%	-0.17%	4.5%	28840	0.1675	33.06	5.81	3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210416	5.79	5.9	5.78	5.89	1.38%	0.34%	6.13%	46252	0.2716	53.6	5.87	4.45%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210415	5.83	5.83	5.77	5.81	-0.34%	0.17%	4.68%	35716	0.2072	40.89	5.8	3.2%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210414	5.84	5.86	5.76	5.83	-0.51%	0.17%	5.05%	35346	0.2056	40.58	5.82	3.56%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210413	5.83	5.89	5.71	5.86	0.51%	0.86%	5.59%	54303	0.3156	62.29	5.81	3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210412	5.84	5.92	5.83	5.83	-0.17%	-0.68%	5.05%	45940	0.2696	53.21	5.87	4.45%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210409	5.88	5.89	5.82	5.84	-0.68%	-0.17%	5.23%	32107	0.1878	37.06	5.85	4.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210408	5.92	5.93	5.86	5.88	-0.34%	-0.17%	5.95%	43841	0.2581	50.94	5.89	4.8%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210407	5.92	5.95	5.87	5.9	-0.17%	0.17%	6.31%	41267	0.2431	47.98	5.89	4.8%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210406	5.9	5.94	5.9	5.91	0.17%	-0.17%	6.49%	35042	0.2073	40.91	5.92	5.34%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210402	5.9	5.92	5.88	5.9	0%	0%	6.31%	35061	0.2069	40.83	5.9	4.98%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210401	5.84	5.95	5.84	5.9	0.51%	0.17%	6.31%	32815	0.1934	38.17	5.89	4.8%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210330	6	6.02	5.85	5.85	-2.82%	-0.85%	5.41%	86908	0.5127	101.19	5.9	4.98%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210329	6.09	6.12	6.01	6.02	-1.31%	-0.5%	8.47%	77104	0.4665	92.07	6.05	7.65%	5.62	0%	5.57	0%	5.55	0%	0.2%
20210326	6.08	6.14	6.07	6.1	-0.33%	0%	9.91%	60203	0.3673	72.49	6.1	8.54%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201215	6.79	6.8	6.67	6.7	-1.47%	-0.15%	20.72%	46356	0.3112	61.42	6.71	19.4%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201214	6.65	6.82	6.62	6.8	1.64%	1.04%	22.52%	58318	0.3927	77.5	6.73	19.75%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201211	6.77	6.83	6.64	6.69	-1.18%	-0.3%	20.54%	75680	0.5076	100.18	6.71	19.4%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201210	6.8	6.92	6.73	6.77	-0.73%	-0.73%	21.98%	72622	0.4952	97.73	6.82	21.35%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201209	7.01	7.02	6.81	6.82	-2.43%	-1.3%	22.88%	95007	0.6563	129.53	6.91	22.95%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201208	7.06	7.12	6.98	6.99	-1.69%	-0.57%	25.95%	86824	0.6102	120.43	7.03	25.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201207	6.98	7.14	6.91	7.11	1.86%	0.42%	28.11%	156688	1.109	218.88	7.08	25.98%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201204	7.03	7.15	6.96	6.98	-0.71%	-0.71%	25.77%	141438	0.9949	196.36	7.03	25.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201203	6.94	7.09	6.83	7.03	2.18%	0.72%	26.67%	191918	1.3398	264.43	6.98	24.2%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201202	6.83	6.9	6.81	6.88	0.73%	0.15%	23.96%	94641	0.65	128.29	6.87	22.24%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201201	6.76	6.85	6.71	6.83	0.44%	0.59%	23.06%	90748	0.6165	121.67	6.79	20.82%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201130	6.8	6.94	6.76	6.8	0.29%	-0.58%	22.52%	122775	0.8398	165.75	6.84	21.71%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201127	6.68	6.82	6.68	6.78	1.04%	0.3%	22.16%	53133	0.3593	70.91	6.76	20.28%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201126	6.65	6.76	6.64	6.71	0%	0%	20.9%	45365	0.3044	60.08	6.71	19.4%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201125	6.82	6.85	6.7	6.71	-1.76%	-0.89%	20.9%	87106	0.5893	116.31	6.77	20.46%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201124	6.88	6.92	6.83	6.83	-0.73%	-0.58%	23.06%	60758	0.4174	82.38	6.87	22.24%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201123	6.88	6.93	6.81	6.88	0%	0.15%	23.96%	99785	0.6855	135.29	6.87	22.24%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201120	6.88	6.9	6.76	6.88	0.29%	0.58%	23.96%	60932	0.4165	82.2	6.84	21.71%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201119	6.92	6.92	6.83	6.86	-0.58%	0.15%	23.6%	42871	0.2938	57.99	6.85	21.89%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201118	6.95	7.02	6.86	6.9	-0.43%	-0.43%	24.32%	68128	0.4722	93.19	6.93	23.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201117	6.89	7	6.89	6.93	-0.14%	-0.29%	24.86%	81338	0.5651	111.53	6.95	23.67%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201116	6.72	6.97	6.71	6.94	3.43%	1.02%	25.05%	99859	0.6862	135.43	6.87	22.24%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201113	6.8	6.82	6.61	6.71	-1.76%	0.45%	20.9%	93635	0.6259	123.53	6.68	18.86%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201112	6.88	6.9	6.81	6.83	-1.16%	-0.15%	23.06%	45843	0.3137	61.91	6.84	21.71%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201111	6.88	7.01	6.85	6.91	0.29%	-0.29%	24.5%	65494	0.4538	89.56	6.93	23.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201110	6.97	6.97	6.86	6.89	-1.29%	-0.14%	24.14%	88858	0.6135	121.08	6.9	22.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201109	6.94	7.08	6.93	6.98	1.01%	-0.14%	25.77%	148503	1.038	204.86	6.99	24.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201106	7.02	7.04	6.87	6.91	-0.72%	0%	24.5%	49562	0.3426	67.62	6.91	22.95%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201105	6.87	6.99	6.87	6.96	1.75%	0.43%	25.41%	50572	0.3506	69.2	6.93	23.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201104	6.92	6.96	6.8	6.84	-1.01%	-0.29%	23.24%	45880	0.3148	62.13	6.86	22.06%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201103	6.8	6.95	6.77	6.91	1.02%	0.14%	24.5%	63011	0.4345	85.75	6.9	22.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201102	7.03	7.08	6.74	6.84	-2.98%	-0.29%	23.24%	110950	0.7615	150.29	6.86	22.06%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201030	7.24	7.26	6.99	7.05	-3.03%	-0.84%	27.03%	93642	0.6655	131.35	7.11	26.51%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201029	7.2	7.28	7.17	7.27	0.28%	0.41%	30.99%	49402	0.3575	70.56	7.24	28.83%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201028	7.17	7.28	7.1	7.25	1.26%	0.83%	30.63%	48797	0.3508	69.24	7.19	27.94%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201027	7.2	7.23	7.13	7.16	-0.56%	-0.14%	29.01%	36964	0.2651	52.32	7.17	27.58%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201026	7.24	7.26	7.13	7.2	-0.55%	0.14%	29.73%	37018	0.2663	52.56	7.19	27.94%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201023	7.28	7.33	7.23	7.24	-0.55%	-0.55%	30.45%	37898	0.2759	54.45	7.28	29.54%	5.62	0%	5.57	0%	5.55	0%	0.2%
20201022	7.34	7.35	7.21	7.28	-0.41%	0.14%	31.17%	39587	0.2879	56.82	7.27	29.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200909	7.6	7.77	7.55	7.58	-1.56%	-0.52%	36.58%	114362	0.8713	171.96	7.62	35.59%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200908	7.65	7.71	7.5	7.7	0.65%	1.32%	38.74%	142560	1.0841	213.96	7.6	35.23%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200907	7.8	7.91	7.61	7.65	-2.17%	-1.42%	37.84%	134293	1.042	205.65	7.76	38.08%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200904	7.93	7.93	7.76	7.82	-1.76%	0.13%	40.9%	128412	1.003	197.96	7.81	38.97%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200903	8.12	8.12	7.92	7.96	-1.73%	-0.38%	43.42%	136547	1.0906	215.24	7.99	42.17%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200902	8.06	8.22	8.06	8.1	0.5%	-0.25%	45.95%	142539	1.1572	228.39	8.12	44.48%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200901	8.12	8.12	7.95	8.06	-0.74%	0.75%	45.23%	133821	1.0711	211.4	8	42.35%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200831	8.14	8.17	8.07	8.12	0.5%	-0.12%	46.31%	160589	1.3049	257.54	8.13	44.66%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200828	8.05	8.12	7.81	8.08	0.12%	1.51%	45.59%	218907	1.7426	343.93	7.96	41.64%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200827	8.02	8.1	7.92	8.07	0.62%	0.37%	45.41%	126897	1.0203	201.37	8.04	43.06%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200826	8.26	8.33	8	8.02	-2.79%	-1.11%	44.5%	295540	2.3983	473.34	8.11	44.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200825	8.75	8.77	8.22	8.25	-5.61%	-2.02%	48.65%	456852	3.8483	759.51	8.42	49.82%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200824	8.62	8.76	8.41	8.74	1.86%	1.16%	57.48%	351582	3.0361	599.21	8.64	53.74%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200821	8.5	8.65	8.46	8.58	0.35%	0.47%	54.59%	326768	2.791	550.84	8.54	51.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200820	8.81	8.97	8.45	8.55	-5%	-1.38%	54.05%	555438	4.818	950.9	8.67	54.27%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200819	8.75	9.27	8.63	9	1.69%	-0.22%	62.16%	850483	7.6705	1513.87	9.02	60.5%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200818	8.62	9.1	8.58	8.85	2.79%	-0.23%	59.46%	684040	6.0656	1197.13	8.87	57.83%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200817	8.49	8.65	8.32	8.61	1.41%	0.82%	55.14%	355995	3.0393	599.85	8.54	51.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200814	8.73	8.79	8.36	8.49	-2.3%	0%	52.97%	460036	3.9071	771.12	8.49	51.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200813	8.37	8.83	8.29	8.69	3.82%	0.35%	56.58%	635411	5.5048	1086.45	8.66	54.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200812	8.25	8.48	8.18	8.37	1.09%	0.6%	50.81%	259163	2.1573	425.77	8.32	48.04%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200811	8.42	8.54	8.25	8.28	-0.6%	-1.08%	49.19%	286442	2.3987	473.42	8.37	48.93%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200810	8.2	8.39	8.12	8.33	1.71%	0.73%	50.09%	178547	1.4773	291.56	8.27	47.15%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200807	8.35	8.47	8.12	8.19	-2.03%	-1.21%	47.57%	228703	1.8964	374.28	8.29	47.51%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200806	8.55	8.57	8.25	8.36	-2.56%	0%	50.63%	302850	2.5326	499.84	8.36	48.75%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200805	8.31	8.62	8.22	8.58	1.42%	1.9%	54.59%	379551	3.1977	631.11	8.42	49.82%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200804	8.71	8.94	8.4	8.46	-2.53%	-2.65%	52.43%	555993	4.8308	953.42	8.69	54.63%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200803	8.48	8.74	8.4	8.68	3.09%	1.28%	56.4%	446411	3.8277	755.45	8.57	52.49%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200731	8.4	8.5	8.3	8.42	-0.47%	0.24%	51.71%	292602	2.4574	485	8.4	49.47%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200730	8.15	8.48	8.15	8.46	3.55%	1.32%	52.43%	444563	3.712	732.61	8.35	48.58%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200729	8.08	8.17	7.97	8.17	1.24%	1.11%	47.21%	216765	1.7505	345.48	8.08	43.77%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200728	8.14	8.17	7.98	8.07	-0.62%	0.37%	45.41%	167721	1.3489	266.22	8.04	43.06%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200727	8.02	8.26	7.98	8.12	2.14%	-0.12%	46.31%	222979	1.8128	357.78	8.13	44.66%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200724	8.17	8.38	7.8	7.95	-3.52%	-2.33%	43.24%	325895	2.6543	523.86	8.14	44.84%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200723	8.44	8.44	8.12	8.24	-2.94%	-0.24%	48.47%	274962	2.2723	448.47	8.26	46.98%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200722	8.38	8.58	8.27	8.49	0.35%	0.71%	52.97%	327725	2.7639	545.49	8.43	50%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200721	8.54	8.56	8.31	8.46	-0.35%	0.48%	52.43%	309070	2.6038	513.89	8.42	49.82%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200720	8.26	8.51	8.15	8.49	3.54%	1.19%	52.97%	372788	3.1285	617.45	8.39	49.29%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200717	8.08	8.35	8.08	8.2	3.02%	0.24%	47.75%	290181	2.3724	468.22	8.18	45.55%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200716	8.35	8.42	7.91	7.96	-3.86%	-2.81%	43.42%	343619	2.8157	555.72	8.19	45.73%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200715	8.8	8.8	8.26	8.28	-5.59%	-2.24%	49.19%	477829	4.0459	798.51	8.47	50.71%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200714	9.1	9.19	8.4	8.77	-2.77%	0.69%	58.02%	778500	6.777	1337.53	8.71	54.98%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200713	8.56	9.1	8.46	9.02	7.38%	2.04%	62.52%	787340	6.9613	1373.9	8.84	57.3%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200710	8.23	8.48	8.11	8.4	1.69%	0.72%	51.35%	697637	5.8213	1148.91	8.34	48.4%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200709	8.11	8.39	8.1	8.26	1.85%	0.24%	48.83%	490741	4.0421	797.76	8.24	46.62%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200708	8.1	8.18	7.95	8.11	0%	0.5%	46.13%	431989	3.4851	687.83	8.07	43.59%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200707	7.87	8.16	7.66	8.11	4.24%	1.88%	46.13%	611661	4.8663	960.43	7.96	41.64%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200706	7.49	7.8	7.49	7.78	4.29%	1.43%	40.18%	382721	2.9367	579.6	7.67	36.48%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200703	7.41	7.54	7.37	7.46	0.54%	0%	34.41%	200370	1.4952	295.1	7.46	32.74%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200702	7.39	7.45	7.33	7.42	0.95%	0.27%	33.69%	168413	1.2468	246.07	7.4	31.67%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200701	7.39	7.39	7.32	7.35	-0.81%	0.14%	32.43%	137464	1.0094	199.22	7.34	30.6%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200630	7.38	7.43	7.31	7.41	0.68%	0.68%	33.51%	146227	1.0765	212.46	7.36	30.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200629	7.26	7.43	7.24	7.36	0.55%	0.14%	32.61%	125465	0.9226	182.09	7.35	30.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200624	7.56	7.6	7.24	7.32	-3.17%	-0.54%	31.89%	263278	1.9387	382.63	7.36	30.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200623	7.76	7.78	7.56	7.56	-3.32%	-1.05%	36.22%	247829	1.894	373.81	7.64	35.94%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200622	7.72	7.9	7.71	7.82	0.51%	0.26%	40.9%	227580	1.7759	350.5	7.8	38.79%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200619	7.85	7.92	7.71	7.78	-0.38%	-0.38%	40.18%	258950	2.0214	398.95	7.81	38.97%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200618	7.85	7.94	7.78	7.81	-0.26%	-0.26%	40.72%	245249	1.9198	378.9	7.83	39.32%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200617	7.72	7.99	7.71	7.89	1.15%	0.25%	42.16%	335159	2.6363	520.31	7.87	40.04%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200616	7.62	7.81	7.55	7.8	0.78%	1.83%	40.54%	231874	1.7753	350.38	7.66	36.3%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200615	7.89	7.97	7.72	7.74	1.18%	-1.28%	39.46%	290500	2.2773	449.46	7.84	39.5%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200612	7.49	7.76	7.4	7.65	0.26%	0.26%	37.84%	206693	1.5761	311.06	7.63	35.77%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200611	7.81	7.81	7.61	7.63	-2.18%	-0.52%	37.48%	235847	1.8096	357.15	7.67	36.48%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200610	7.77	7.89	7.71	7.8	0.39%	-0.13%	40.54%	188622	1.4735	290.81	7.81	38.97%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200609	7.73	7.8	7.69	7.77	0.65%	0.26%	40%	190012	1.4726	290.64	7.75	37.9%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200608	7.9	7.92	7.71	7.72	-3.26%	-0.77%	39.1%	355357	2.7653	545.77	7.78	38.43%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200605	8.33	8.46	7.95	7.98	-6.56%	-2.09%	43.78%	677181	5.5191	1089.27	8.15	45.02%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200604	8.5	8.88	8.25	8.54	5.04%	-0.23%	53.87%	919440	7.87	1553.25	8.56	52.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200603	8.1	8.27	7.81	8.13	0.37%	1.5%	46.49%	532502	4.2669	842.13	8.01	42.53%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200602	7.96	8.35	7.93	8.1	2.53%	-0.37%	45.95%	479126	3.8935	768.43	8.13	44.66%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200601	7.55	8	7.55	7.9	4.91%	1.15%	42.34%	383703	2.9963	591.36	7.81	38.97%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200529	7.56	7.67	7.5	7.53	-0.4%	-0.66%	35.68%	214030	1.6223	320.18	7.58	34.88%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200528	7.8	7.83	7.37	7.56	-3.94%	-0.26%	36.22%	409714	3.1039	612.6	7.58	34.88%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200527	7.98	8.15	7.85	7.87	-1.38%	-1.5%	41.8%	338199	2.7038	533.63	7.99	42.17%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200526	7.81	8.03	7.67	7.98	2.84%	1.27%	43.78%	334079	2.6333	519.72	7.88	40.21%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200525	7.82	8.03	7.62	7.76	-1.52%	-0.64%	39.82%	274603	2.1451	423.36	7.81	38.97%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200522	7.87	8.21	7.77	7.88	-2.72%	-1.13%	41.98%	414723	3.304	652.09	7.97	41.81%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200521	8.65	8.66	8.1	8.1	-7.11%	-2.88%	45.95%	650864	5.4284	1071.37	8.34	48.4%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200520	8.78	9.18	8.61	8.72	-1.69%	-1.58%	57.12%	814392	7.218	1424.57	8.86	57.65%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200519	8.48	9.22	8.32	8.87	3.62%	1.37%	59.82%	937690	8.2042	1619.21	8.75	55.69%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200518	8.2	8.65	7.98	8.56	3.38%	2.51%	54.23%	755043	6.304	1244.18	8.35	48.58%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200515	8.4	8.5	8.22	8.28	-2.7%	-0.72%	49.19%	574149	4.7883	945.03	8.34	48.4%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200514	8.24	8.74	8.2	8.51	1.92%	0.35%	53.33%	878393	7.453	1470.95	8.48	50.89%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200513	8.08	8.85	8.03	8.35	2.71%	-0.71%	50.45%	896401	7.5383	1487.78	8.41	49.64%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200512	8.02	8.17	7.83	8.13	0.62%	1.25%	46.49%	561045	4.5068	889.48	8.03	42.88%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200511	7.96	8.25	7.9	8.08	1.76%	0%	45.59%	555954	4.4896	886.08	8.08	43.77%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200508	8	8.15	7.78	7.94	-0.5%	-0.5%	43.06%	666379	5.3188	1049.74	7.98	41.99%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200507	7.85	8.19	7.71	7.98	1.53%	-0.37%	43.78%	858020	6.8733	1356.54	8.01	42.53%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200506	7.64	7.92	7.56	7.86	1.81%	0.64%	41.62%	703608	5.4984	1085.18	7.81	38.97%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200430	8.07	8.1	7.53	7.72	-3.5%	0%	39.1%	911396	7.0389	1389.22	7.72	37.37%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200429	8.49	8.75	8	8	-10.01%	-3.38%	44.14%	1002418	8.2975	1637.62	8.28	47.33%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200428	9.02	9.54	8.89	8.89	-10.02%	-1.11%	60.18%	1497403	13.4664	2657.77	8.99	59.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200427	9	10.09	8.73	9.88	7.74%	1.75%	78.02%	1834598	17.8145	3515.93	9.71	72.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200424	8.6	9.17	8.34	9.17	9.95%	3.85%	65.23%	1684820	14.8797	2936.71	8.83	57.12%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200423	8.34	8.34	8.34	8.34	10.03%	0%	50.27%	260818	2.1752	429.3	8.34	48.4%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200422	6.79	7.58	6.74	7.58	10.01%	4.26%	36.58%	607013	4.4144	871.24	7.27	29.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200421	6.76	7.02	6.62	6.89	3.14%	1.03%	24.14%	408189	2.7841	549.48	6.82	21.35%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200420	6.4	6.73	6.39	6.68	5.2%	1.06%	20.36%	292340	1.9333	381.56	6.61	17.62%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200417	6.35	6.44	6.31	6.35	0.16%	-0.31%	14.41%	119969	0.7646	150.9	6.37	13.35%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200416	6.32	6.43	6.28	6.34	-0.16%	0%	14.23%	101303	0.6426	126.83	6.34	12.81%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200415	6.4	6.6	6.31	6.35	-1.24%	-0.94%	14.41%	189158	1.2129	239.38	6.41	14.06%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200414	6.32	6.44	6.29	6.43	2.06%	0.94%	15.86%	117168	0.7468	147.39	6.37	13.35%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200413	6.57	6.6	6.27	6.3	-6.11%	-1.25%	13.51%	216872	1.3835	273.05	6.38	13.52%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200410	6.71	6.93	6.62	6.71	-0.3%	-0.89%	20.9%	254907	1.7263	340.71	6.77	20.46%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200409	6.68	6.83	6.53	6.73	0.6%	0.75%	21.26%	242843	1.6233	320.38	6.68	18.86%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200408	6.88	6.92	6.63	6.69	-3.6%	-0.74%	20.54%	301952	2.0353	401.69	6.74	19.93%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200407	6.6	6.96	6.52	6.94	5.63%	1.76%	25.05%	382597	2.6102	515.16	6.82	21.35%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200403	6.53	6.73	6.46	6.57	0.46%	-0.76%	18.38%	287719	1.9043	375.84	6.62	17.79%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200402	6.68	6.74	6.39	6.54	-4.11%	0.31%	17.84%	344142	2.2434	442.76	6.52	16.01%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200401	7.06	7.14	6.73	6.82	-5.8%	-1.87%	22.88%	478751	3.3263	656.49	6.95	23.67%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200331	6.62	7.26	6.51	7.24	9.04%	5.23%	30.45%	526867	3.6251	715.46	6.88	22.42%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200324	6.27	6.47	6.19	6.45	4.88%	1.9%	16.22%	339503	2.1484	424.02	6.33	12.63%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200323	6	6.36	5.92	6.15	0.65%	-0.65%	10.81%	271622	1.6824	332.04	6.19	10.14%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200320	6.2	6.2	6.01	6.11	0.33%	0.49%	10.09%	178141	1.0827	213.69	6.08	8.19%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200319	5.85	6.09	5.85	6.09	3.75%	1.5%	9.73%	230927	1.3864	273.62	6	6.76%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200318	6.04	6.13	5.86	5.87	-2.17%	-2.33%	5.77%	202972	1.2202	240.82	6.01	6.94%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200317	5.89	6.09	5.77	6	2.74%	1.01%	8.11%	223556	1.3281	262.12	5.94	5.69%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200316	6.17	6.25	5.84	5.84	-4.42%	-3.31%	5.23%	216179	1.3067	257.89	6.04	7.47%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200313	5.85	6.22	5.71	6.11	-1.13%	1.83%	10.09%	259047	1.5547	306.84	6	6.76%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200312	6.31	6.37	6.12	6.18	-4.33%	-0.64%	11.35%	243622	1.516	299.2	6.22	10.68%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200311	6.59	6.8	6.46	6.46	-2.42%	-2.56%	16.4%	306422	2.0308	400.81	6.63	17.97%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200310	6.45	6.65	6.2	6.62	1.22%	2.8%	19.28%	375834	2.4222	478.05	6.44	14.59%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200309	6.73	6.93	6.5	6.54	-4.11%	-2.1%	17.84%	329259	2.2006	434.32	6.68	18.86%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200306	6.93	7.07	6.82	6.82	-4.35%	-1.3%	22.88%	464590	3.2091	633.36	6.91	22.95%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200305	7.14	7.57	7.06	7.13	-0.97%	-1.93%	28.47%	644582	4.6861	924.86	7.27	29.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200304	7.2	7.31	7.02	7.2	-0.83%	0.84%	29.73%	461386	3.2943	650.17	7.14	27.05%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200303	6.91	7.46	6.71	7.26	5.68%	2.69%	30.81%	696596	4.9251	972.03	7.07	25.8%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200302	6.46	6.98	6.32	6.87	6.35%	2.38%	23.78%	579958	3.8888	767.51	6.71	19.4%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200228	6.38	7.08	6.27	6.46	-2.42%	-3.58%	16.4%	821820	5.5066	1086.8	6.7	19.22%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200227	6.06	6.62	5.97	6.62	9.97%	4.58%	19.28%	584598	3.7017	730.58	6.33	12.63%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200226	5.8	6.19	5.8	6.02	2.73%	-0.66%	8.47%	495589	3.0028	592.64	6.06	7.83%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200225	5.83	5.9	5.66	5.86	-1.68%	0.86%	5.59%	244469	1.4196	280.18	5.81	3.38%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200224	5.68	6.02	5.63	5.96	4.2%	2.05%	7.39%	333704	1.9479	384.44	5.84	3.91%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200221	5.82	5.83	5.7	5.72	-2.22%	-0.52%	3.06%	230608	1.326	261.7	5.75	2.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200220	5.77	5.85	5.62	5.85	1.04%	2.09%	5.41%	265553	1.5221	300.41	5.73	1.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200219	6	6	5.73	5.79	-3.82%	-1.03%	4.32%	277349	1.6238	320.48	5.85	4.09%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200218	6.1	6.1	5.9	6.02	-1.47%	0.5%	8.47%	294149	1.7608	347.52	5.99	6.58%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200217	5.84	6.28	5.84	6.11	5.53%	0.33%	10.09%	398965	2.4299	479.57	6.09	8.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200214	5.79	5.94	5.66	5.79	-1.03%	0.35%	4.32%	256493	1.4807	292.24	5.77	2.67%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200213	5.61	5.97	5.5	5.85	3.17%	1.21%	5.41%	368836	2.1321	420.8	5.78	2.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200212	5.44	5.83	5.44	5.67	1.61%	-0.18%	2.16%	274587	1.5585	307.59	5.68	1.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200211	6.07	6.08	5.54	5.58	-6.69%	-2.96%	0.54%	410572	2.361	465.97	5.75	2.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200210	5.29	5.98	5.08	5.98	9.93%	4.18%	7.75%	505352	2.8998	572.31	5.74	2.14%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200207	5.62	5.63	5.31	5.44	6.25%	-0.37%	-1.98%	384412	2.099	414.27	5.46	-2.85%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200206	4.75	5.12	4.75	5.12	10.11%	2.61%	-7.75%	147097	0.7335	144.77	4.99	-11.21%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200205	4.5	4.74	4.5	4.65	2.88%	0.43%	-16.22%	132852	0.6149	121.36	4.63	-17.62%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200204	4.24	4.56	4.24	4.52	-3.62%	1.35%	-18.56%	156092	0.6955	137.27	4.46	-20.64%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200203	4.69	4.69	4.69	4.69	-9.98%	0%	-15.5%	19999	0.0938	18.51	4.69	-16.55%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200123	5.4	5.4	5.18	5.21	-3.87%	-1.51%	-6.13%	89838	0.4752	93.79	5.29	-5.87%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200122	5.45	5.45	5.28	5.42	-0.73%	0.74%	-2.34%	68940	0.3706	73.14	5.38	-4.27%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200121	5.58	5.58	5.44	5.46	-2.5%	-0.55%	-1.62%	63815	0.3502	69.12	5.49	-2.31%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200120	5.56	5.67	5.55	5.6	1.08%	0%	0.9%	77900	0.436	86.05	5.6	-0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200117	5.59	5.62	5.52	5.54	-0.54%	-0.54%	-0.18%	42200	0.2349	46.36	5.57	-0.89%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200116	5.57	5.62	5.55	5.57	0.18%	-0.36%	0.36%	54404	0.3041	60.02	5.59	-0.53%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200115	5.7	5.7	5.56	5.56	-1.94%	-0.71%	0.18%	60254	0.3373	66.57	5.6	-0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200114	5.67	5.71	5.66	5.67	0%	-0.18%	2.16%	57534	0.3268	64.5	5.68	1.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200113	5.66	5.68	5.59	5.67	0.35%	0.71%	2.16%	52204	0.294	58.02	5.63	0.18%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200110	5.71	5.72	5.61	5.65	-0.53%	-0.18%	1.8%	54728	0.3096	61.1	5.66	0.71%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200109	5.68	5.74	5.64	5.68	0.53%	0%	2.34%	72741	0.4132	81.55	5.68	1.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200108	5.75	5.75	5.62	5.65	-1.74%	-0.53%	1.8%	105045	0.5971	117.85	5.68	1.07%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200107	5.74	5.76	5.69	5.75	0.35%	0.35%	3.6%	97239	0.5571	109.95	5.73	1.96%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200106	5.74	5.79	5.67	5.73	-0.69%	0.17%	3.24%	147789	0.8455	166.87	5.72	1.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200103	5.67	5.81	5.64	5.77	1.94%	0.87%	3.96%	168124	0.9615	189.76	5.72	1.78%	5.62	0%	5.57	0%	5.55	0%	0.2%
20200102	5.63	5.68	5.59	5.66	1.25%	0.35%	1.98%	133655	0.7538	148.77	5.64	0.36%	5.62	0%	5.57	0%	5.55	0%	0.2%