日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.8 | 14.87 | 14.75 | 14.82 | 0.2% | 0.07% | 124.89% | 267773 | 3.9655 | 105.46 | 14.81 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230927 | 14.54 | 14.85 | 14.54 | 14.79 | 1.65% | 0.2% | 124.43% | 401193 | 5.9208 | 160.07 | 14.76 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230926 | 14.59 | 14.69 | 14.5 | 14.55 | -0.34% | -0.14% | 120.79% | 197229 | 2.873 | 81.74 | 14.57 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230925 | 14.47 | 14.66 | 14.46 | 14.6 | 0.34% | 0.07% | 121.55% | 271760 | 3.9648 | 110.68 | 14.59 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230922 | 14.31 | 14.56 | 14.29 | 14.55 | 1.32% | 0.76% | 120.79% | 333033 | 4.808 | 129.33 | 14.44 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230921 | 14.39 | 14.47 | 14.3 | 14.36 | -0.42% | 0% | 117.91% | 224105 | 3.2189 | 85.33 | 14.36 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230920 | 14.55 | 14.57 | 14.42 | 14.42 | -0.69% | -0.55% | 118.82% | 194437 | 2.8201 | 71.55 | 14.5 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230919 | 14.53 | 14.55 | 14.43 | 14.52 | -0.14% | 0.28% | 120.33% | 171681 | 2.4867 | 61.37 | 14.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230918 | 14.42 | 14.55 | 14.32 | 14.54 | 0.83% | 0.41% | 120.64% | 211274 | 3.0593 | 72.18 | 14.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230915 | 14.54 | 14.58 | 14.39 | 14.42 | -0.41% | -0.41% | 118.82% | 243309 | 3.5235 | 78.23 | 14.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230914 | 14.37 | 14.53 | 14.33 | 14.48 | 0.7% | 0.21% | 119.73% | 228964 | 3.3076 | 73.18 | 14.45 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230913 | 14.54 | 14.58 | 14.33 | 14.38 | -1.03% | -0.35% | 118.21% | 279682 | 4.0349 | 88.46 | 14.43 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230912 | 14.5 | 14.65 | 14.5 | 14.53 | 0.21% | -0.27% | 120.49% | 244656 | 3.5635 | 77.42 | 14.57 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230911 | 14.43 | 14.67 | 14.41 | 14.5 | 1.26% | -0.14% | 120.03% | 365995 | 5.3148 | 111.4 | 14.52 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230908 | 14.5 | 14.55 | 14.23 | 14.32 | -1.65% | 0% | 117.3% | 372567 | 5.3354 | 105.55 | 14.32 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230907 | 14.84 | 14.85 | 14.55 | 14.56 | -1.95% | -0.82% | 120.94% | 331774 | 4.8702 | 100.31 | 14.68 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230906 | 14.9 | 14.91 | 14.78 | 14.85 | -0.74% | 0.07% | 125.34% | 259049 | 3.8442 | 80.13 | 14.84 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230905 | 14.99 | 15.04 | 14.85 | 14.96 | -0.47% | 0.07% | 127.01% | 287070 | 4.291 | 88.25 | 14.95 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230904 | 14.88 | 15.08 | 14.86 | 15.03 | 1.21% | 0.2% | 128.07% | 381730 | 5.725 | 112.25 | 15 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230901 | 14.67 | 14.94 | 14.67 | 14.85 | 1.02% | 0.2% | 125.34% | 244928 | 3.6303 | 71.18 | 14.82 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230831 | 14.89 | 14.94 | 14.67 | 14.7 | -1.14% | -0.41% | 123.07% | 247289 | 3.6504 | 69.29 | 14.76 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230830 | 15.04 | 15.07 | 14.83 | 14.87 | -0.87% | -0.4% | 125.64% | 281510 | 4.2027 | 74.12 | 14.93 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230829 | 14.85 | 15.08 | 14.71 | 15 | 1.35% | 0.27% | 127.62% | 338100 | 5.0596 | 82.66 | 14.96 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230828 | 15.35 | 15.47 | 14.67 | 14.8 | 1.51% | -1.6% | 124.58% | 533678 | 8.0247 | 129.71 | 15.04 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230825 | 14.62 | 14.67 | 14.47 | 14.58 | -0.21% | 0.14% | 121.24% | 225001 | 3.2756 | 56.01 | 14.56 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230824 | 14.52 | 14.7 | 14.45 | 14.61 | 0.41% | 0.07% | 121.7% | 286986 | 4.1886 | 70.02 | 14.6 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230823 | 14.6 | 14.77 | 14.46 | 14.55 | -0.95% | -0.48% | 120.79% | 306993 | 4.4887 | 75.61 | 14.62 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230822 | 14.78 | 14.89 | 14.4 | 14.69 | -0.41% | 0.69% | 122.91% | 453663 | 6.6194 | 114.1 | 14.59 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230821 | 15.08 | 15.08 | 14.74 | 14.75 | -2.25% | -0.94% | 123.82% | 387005 | 5.7641 | 102.83 | 14.89 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230818 | 15.12 | 15.27 | 14.98 | 15.09 | -0.4% | 0.07% | 128.98% | 351575 | 5.303 | 94.72 | 15.08 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230817 | 15.28 | 15.28 | 14.92 | 15.15 | -1.24% | 0.53% | 129.89% | 512815 | 7.7271 | 133.07 | 15.07 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230816 | 15.78 | 15.79 | 15.31 | 15.34 | -3.52% | -0.9% | 132.78% | 634619 | 9.8208 | 168.84 | 15.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230815 | 16.12 | 16.17 | 15.73 | 15.9 | -1.49% | -0.13% | 141.27% | 360446 | 5.7373 | 106.46 | 15.92 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230814 | 16 | 16.14 | 15.9 | 16.14 | 0.12% | 0.75% | 144.92% | 244831 | 3.9232 | 72.11 | 16.02 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230811 | 16.45 | 16.53 | 16.12 | 16.12 | -2.18% | -0.86% | 144.61% | 285941 | 4.6502 | 80.88 | 16.26 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230810 | 16.35 | 16.58 | 16.34 | 16.48 | 0.98% | 0.12% | 150.08% | 230646 | 3.7964 | 64.87 | 16.46 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230809 | 16.3 | 16.39 | 16.25 | 16.32 | -0.12% | 0% | 147.65% | 184728 | 3.0143 | 50.49 | 16.32 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230808 | 16.45 | 16.46 | 16.26 | 16.34 | -0.91% | -0.06% | 147.95% | 269259 | 4.4017 | 69.25 | 16.35 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230807 | 16.66 | 16.66 | 16.41 | 16.49 | -1.08% | -0.12% | 150.23% | 328697 | 5.4261 | 83.71 | 16.51 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230804 | 16.63 | 16.78 | 16.59 | 16.67 | 0.24% | -0.12% | 152.96% | 431361 | 7.1982 | 113.56 | 16.69 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230803 | 16.43 | 16.72 | 16.4 | 16.63 | 1.22% | 0.3% | 152.35% | 468165 | 7.7633 | 127.73 | 16.58 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230802 | 16.6 | 16.65 | 16.38 | 16.43 | -0.24% | -0.3% | 149.32% | 332660 | 5.4834 | 87.99 | 16.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230801 | 16.38 | 16.5 | 16.27 | 16.47 | 0.55% | 0.55% | 149.92% | 378588 | 6.2003 | 99.06 | 16.38 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230731 | 16.32 | 16.58 | 16.32 | 16.38 | 0.61% | -0.24% | 148.56% | 418913 | 6.8801 | 103.81 | 16.42 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230728 | 16.04 | 16.35 | 15.94 | 16.28 | 1.43% | 0.43% | 147.04% | 416263 | 6.7465 | 99.04 | 16.21 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230727 | 16.26 | 16.3 | 16 | 16.05 | -1.05% | -0.68% | 143.55% | 302539 | 4.8895 | 70.63 | 16.16 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230726 | 16.24 | 16.35 | 16.2 | 16.22 | -0.12% | -0.25% | 146.13% | 314697 | 5.1179 | 68.3 | 16.26 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230725 | 16.18 | 16.29 | 16.11 | 16.24 | 1% | 0.12% | 146.43% | 337974 | 5.4834 | 61.81 | 16.22 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230724 | 16.03 | 16.16 | 15.96 | 16.08 | 0.37% | 0% | 144.01% | 260734 | 4.1923 | 47.83 | 16.08 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230721 | 16.03 | 16.11 | 15.85 | 16.02 | 0% | 0.19% | 143.1% | 291896 | 4.6674 | 50.71 | 15.99 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230720 | 16.32 | 16.32 | 15.93 | 16.02 | -2.38% | -0.37% | 143.1% | 575012 | 9.2466 | 101.52 | 16.08 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230719 | 16.5 | 16.59 | 16.36 | 16.41 | -1.03% | -0.18% | 149.01% | 340532 | 5.5978 | 64.37 | 16.44 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230718 | 16.82 | 16.83 | 16.38 | 16.58 | -0.3% | 0.48% | 151.59% | 591212 | 9.7549 | 111.05 | 16.5 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230717 | 22.89 | 22.97 | 22.67 | 22.73 | -0.66% | -0.13% | 244.92% | 371743 | 8.4601 | 100.68 | 22.76 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230714 | 22.94 | 22.98 | 22.73 | 22.88 | -0.39% | 0.18% | 247.19% | 344526 | 7.868 | 96.25 | 22.84 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230713 | 22.91 | 23.27 | 22.88 | 22.97 | 0.31% | -0.09% | 248.56% | 457754 | 10.5239 | 134.49 | 22.99 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230712 | 22.46 | 23.13 | 22.43 | 22.9 | 2.6% | 0.17% | 247.5% | 845301 | 19.3212 | 264.8 | 22.86 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230711 | 22.29 | 22.32 | 22.1 | 22.32 | 0.18% | 0.4% | 238.69% | 223421 | 4.9668 | 85.27 | 22.23 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230710 | 21.9 | 22.43 | 21.9 | 22.28 | 1.78% | 0.09% | 238.09% | 384623 | 8.5608 | 145.07 | 22.26 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230707 | 21.85 | 21.92 | 21.72 | 21.89 | -0.23% | 0.37% | 232.17% | 173678 | 3.7873 | 66.74 | 21.81 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230706 | 21.91 | 22 | 21.8 | 21.94 | -0.14% | 0.27% | 232.93% | 235116 | 5.1455 | 87.29 | 21.88 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230705 | 22.37 | 22.39 | 21.93 | 21.97 | -1.57% | -0.5% | 233.38% | 299019 | 6.6028 | 107.97 | 22.08 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230704 | 22.51 | 22.54 | 22.16 | 22.32 | -0.76% | -0.09% | 238.69% | 271307 | 6.0608 | 99.46 | 22.34 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230703 | 22.3 | 22.58 | 22.25 | 22.49 | 0.9% | 0.18% | 241.27% | 281701 | 6.3239 | 100.51 | 22.45 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230630 | 22.1 | 22.35 | 22.06 | 22.29 | 0.77% | 0.18% | 238.24% | 204727 | 4.5557 | 68.84 | 22.25 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230629 | 22.19 | 22.28 | 22.08 | 22.12 | -0.63% | -0.14% | 235.66% | 177031 | 3.9218 | 57.03 | 22.15 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230628 | 22 | 22.32 | 21.8 | 22.26 | 1% | 0.86% | 237.78% | 276570 | 6.1052 | 85.48 | 22.07 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230627 | 21.94 | 22.11 | 21.85 | 22.04 | 1.19% | 0.27% | 234.45% | 201413 | 4.4274 | 55.91 | 21.98 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230626 | 21.95 | 22 | 21.7 | 21.78 | -1.89% | -0.23% | 230.5% | 289853 | 6.3285 | 65.87 | 21.83 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230621 | 22.31 | 22.68 | 22.19 | 22.2 | -0.8% | -0.98% | 236.87% | 302625 | 6.7838 | 69.9 | 22.42 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230620 | 22.3 | 22.56 | 22.23 | 22.38 | 0.63% | 0% | 239.61% | 303226 | 6.7875 | 68.84 | 22.38 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230619 | 22.49 | 22.5 | 22.21 | 22.24 | -0.94% | -0.22% | 237.48% | 295209 | 6.5793 | 63.57 | 22.29 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230616 | 22.5 | 22.63 | 22.39 | 22.45 | -0.13% | -0.13% | 240.67% | 344570 | 7.7458 | 75.51 | 22.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230615 | 22.23 | 22.65 | 22.13 | 22.48 | 0.85% | 0.18% | 241.12% | 414372 | 9.2999 | 91.58 | 22.44 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230614 | 22.66 | 22.68 | 22.26 | 22.29 | -1.5% | -0.89% | 238.24% | 305919 | 6.8798 | 69.3 | 22.49 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230613 | 22.77 | 22.79 | 22.47 | 22.63 | -0.57% | 0.09% | 243.4% | 277039 | 6.2638 | 61.68 | 22.61 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230612 | 22.51 | 23.08 | 22.39 | 22.76 | -1% | 0% | 245.37% | 597012 | 13.5852 | 131.34 | 22.76 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230609 | 22.01 | 22.99 | 21.7 | 22.99 | 4.45% | 3.47% | 248.86% | 939289 | 20.8689 | 214.76 | 22.22 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230608 | 21.92 | 22.09 | 21.88 | 22.01 | 0.14% | 0.05% | 233.99% | 308666 | 6.7904 | 81.44 | 22 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230607 | 21.83 | 21.99 | 21.55 | 21.98 | 0.5% | 0.78% | 233.54% | 344338 | 7.5115 | 89.35 | 21.81 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230606 | 22.44 | 22.49 | 21.84 | 21.87 | -3.23% | -0.82% | 231.87% | 493868 | 10.89 | 129.73 | 22.05 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230605 | 22.79 | 22.84 | 22.49 | 22.6 | -0.57% | 0% | 242.94% | 243930 | 5.5137 | 64.44 | 22.6 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230602 | 22.43 | 22.73 | 22.41 | 22.73 | 1.52% | 0.53% | 244.92% | 296164 | 6.6948 | 76.4 | 22.61 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230601 | 22.37 | 22.61 | 22.28 | 22.39 | 0.09% | -0.27% | 239.76% | 307971 | 6.9142 | 81.28 | 22.45 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230531 | 22.81 | 22.85 | 22.36 | 22.37 | -2.36% | -0.75% | 239.45% | 404296 | 9.1127 | 102 | 22.54 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230530 | 22.77 | 23.04 | 22.65 | 22.91 | 0.61% | 0.17% | 247.65% | 355006 | 8.1183 | 83.13 | 22.87 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230529 | 22.85 | 23.02 | 22.72 | 22.77 | 0.4% | -0.26% | 245.52% | 325707 | 7.4368 | 70.94 | 22.83 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230526 | 22.79 | 22.8 | 22.31 | 22.68 | -0.44% | 0.8% | 244.16% | 324709 | 7.3063 | 65.68 | 22.5 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230525 | 22.6 | 22.93 | 22.56 | 22.78 | 0.62% | 0.22% | 245.68% | 343776 | 7.8131 | 60.64 | 22.73 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230524 | 22.76 | 23.06 | 22.62 | 22.64 | -0.7% | -0.88% | 243.55% | 357712 | 8.17 | 58.04 | 22.84 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230523 | 23.41 | 23.41 | 22.8 | 22.8 | -2.61% | -0.65% | 245.98% | 570648 | 13.0991 | 82.48 | 22.95 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230522 | 23.29 | 23.59 | 23.22 | 23.41 | 0.17% | -0.04% | 255.24% | 321712 | 7.5343 | 47.33 | 23.42 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230519 | 23.63 | 23.63 | 23.22 | 23.37 | -1.43% | -0.13% | 254.63% | 338639 | 7.9227 | 47.42 | 23.4 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230518 | 24.02 | 24.05 | 23.51 | 23.71 | -1.04% | 0% | 259.79% | 471591 | 11.1822 | 65.47 | 23.71 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230517 | 23.75 | 24.06 | 23.61 | 23.96 | 1.27% | 0.42% | 263.58% | 532622 | 12.71 | 73.85 | 23.86 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230516 | 23.6 | 24.07 | 23.45 | 23.66 | 0.25% | -0.46% | 259.03% | 598863 | 14.234 | 78.22 | 23.77 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230515 | 23.15 | 23.65 | 23.01 | 23.6 | 2.65% | 0.85% | 258.12% | 534670 | 12.5131 | 66.5 | 23.4 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230510 | 23.46 | 24.45 | 23.41 | 23.8 | 1.36% | -0.83% | 261.15% | 1035548 | 24.8547 | 132.29 | 24 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230509 | 23.88 | 24.08 | 23.46 | 23.48 | -1.63% | -0.97% | 256.3% | 839144 | 19.8949 | 110.36 | 23.71 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230508 | 22.91 | 24.15 | 22.9 | 23.87 | 4.1% | 0.84% | 262.22% | 1104027 | 26.1325 | 144.22 | 23.67 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230505 | 22.88 | 23.12 | 22.57 | 22.93 | 0.13% | 0.26% | 247.95% | 587111 | 13.4264 | 79.9 | 22.87 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230504 | 22.4 | 23.19 | 22.35 | 22.9 | 1.37% | -0.13% | 247.5% | 681253 | 15.6243 | 88.87 | 22.93 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230428 | 22.35 | 22.71 | 22.3 | 22.59 | 1.03% | 0.49% | 242.79% | 541663 | 12.1775 | 70.44 | 22.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230427 | 22.75 | 22.84 | 22.25 | 22.36 | -1.67% | -0.22% | 239.3% | 597532 | 13.3931 | 80 | 22.41 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230426 | 21.82 | 23.04 | 21.74 | 22.74 | 4.46% | 1.25% | 245.07% | 1034563 | 23.2414 | 145.31 | 22.46 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230425 | 22.2 | 22.44 | 21.5 | 21.77 | -3.89% | -0.41% | 230.35% | 994579 | 21.7415 | 151.52 | 21.86 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230424 | 23 | 23.11 | 22.43 | 22.65 | -1.01% | -0.22% | 243.7% | 623516 | 14.1517 | 110.3 | 22.7 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230421 | 23.07 | 23.2 | 22.69 | 22.88 | -0.61% | -0.22% | 247.19% | 744439 | 17.0714 | 134.1 | 22.93 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230420 | 22.41 | 23.18 | 22.33 | 23.02 | 2.36% | 0.79% | 249.32% | 921018 | 21.0337 | 181.84 | 22.84 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230419 | 22.59 | 22.67 | 22.34 | 22.49 | -0.44% | -0.04% | 241.27% | 595398 | 13.3961 | 130.93 | 22.5 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230418 | 22.09 | 22.63 | 22.01 | 22.59 | 2.73% | 0.71% | 242.79% | 967869 | 21.7087 | 219.53 | 22.43 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230417 | 21.6 | 22.06 | 21.55 | 21.99 | 1.71% | 0.46% | 233.69% | 594070 | 13.002 | 149 | 21.89 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230414 | 21.51 | 21.69 | 21.43 | 21.62 | 0.7% | 0.09% | 228.07% | 314922 | 6.8018 | 82.16 | 21.6 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230413 | 21.57 | 21.68 | 21.43 | 21.47 | -0.19% | -0.23% | 225.8% | 275831 | 5.9349 | 70.81 | 21.52 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230412 | 21.67 | 21.74 | 21.47 | 21.51 | -0.88% | -0.14% | 226.4% | 317369 | 6.8362 | 80.01 | 21.54 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230411 | 21.78 | 21.85 | 21.6 | 21.7 | -0.64% | 0.09% | 229.29% | 308381 | 6.6858 | 73.13 | 21.68 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230410 | 21.58 | 21.93 | 21.57 | 21.84 | 2.1% | 0.37% | 231.41% | 610906 | 13.2933 | 140.03 | 21.76 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230407 | 21.5 | 21.6 | 21.38 | 21.39 | -0.74% | -0.37% | 224.58% | 258929 | 5.5594 | 62.37 | 21.47 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230406 | 21.4 | 21.57 | 21.25 | 21.55 | 0.42% | 0.8% | 227.01% | 360333 | 7.7042 | 82.05 | 21.38 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230404 | 21.72 | 21.72 | 21.38 | 21.46 | -1.24% | -0.14% | 225.64% | 462381 | 9.9378 | 105.1 | 21.49 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230403 | 21.61 | 21.84 | 21.48 | 21.73 | 0.09% | 0.32% | 229.74% | 462655 | 10.0234 | 108.03 | 21.66 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230331 | 21.82 | 21.97 | 21.66 | 21.71 | -0.46% | -0.37% | 229.44% | 390294 | 8.5056 | 90.14 | 21.79 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230330 | 21.72 | 21.81 | 21.4 | 21.81 | 0.37% | 0.97% | 230.96% | 365802 | 7.9029 | 75.89 | 21.6 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230329 | 21.88 | 21.94 | 21.63 | 21.73 | -0.37% | -0.14% | 229.74% | 351891 | 7.6586 | 66.61 | 21.76 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230328 | 21.6 | 22.12 | 21.55 | 21.81 | 0.83% | -0.23% | 230.96% | 586531 | 12.8226 | 97.16 | 21.86 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230327 | 21.48 | 21.72 | 21.23 | 21.63 | 0.7% | 0.51% | 228.22% | 475965 | 10.2413 | 72.8 | 21.52 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230324 | 21.48 | 21.65 | 21.3 | 21.48 | 0% | -0.09% | 225.95% | 347931 | 7.4801 | 44.81 | 21.5 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230323 | 21.61 | 21.64 | 21.35 | 21.48 | -1.15% | 0.14% | 225.95% | 480593 | 10.31 | 60.61 | 21.45 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230322 | 21.97 | 22.01 | 21.61 | 21.73 | -0.55% | -0.23% | 229.74% | 383979 | 8.3613 | 50.95 | 21.78 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230321 | 21.8 | 21.88 | 21.57 | 21.85 | 0.74% | 0.69% | 231.56% | 378617 | 8.2164 | 49.42 | 21.7 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230320 | 21.84 | 21.98 | 21.52 | 21.69 | -0.87% | -0.32% | 229.14% | 533246 | 11.6056 | 68.25 | 21.76 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230317 | 22.04 | 22.09 | 21.39 | 21.88 | 0.05% | 0.64% | 232.02% | 841844 | 18.3033 | 103.52 | 21.74 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230316 | 22.2 | 22.36 | 21.76 | 21.87 | -2.71% | -0.77% | 231.87% | 848100 | 18.6951 | 111.26 | 22.04 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230315 | 21.84 | 22.61 | 21.71 | 22.48 | 3.21% | 0.9% | 241.12% | 1108145 | 24.689 | 157.49 | 22.28 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230314 | 22.23 | 22.35 | 21.51 | 21.78 | -1.94% | -0.59% | 230.5% | 987032 | 21.6258 | 155.58 | 21.91 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230313 | 21.5 | 22.75 | 21.49 | 22.21 | 7.4% | -0.05% | 237.03% | 1640957 | 36.4689 | 294.2 | 22.22 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230310 | 21.11 | 21.12 | 20.65 | 20.68 | -2.59% | -0.39% | 213.81% | 466839 | 9.6937 | 101.2 | 20.76 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230309 | 21.43 | 21.49 | 21.15 | 21.23 | -0.52% | -0.28% | 222.15% | 249584 | 5.3126 | 57.44 | 21.29 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230308 | 21.56 | 21.73 | 21.21 | 21.34 | -1.3% | -0.33% | 223.82% | 492145 | 10.5391 | 111 | 21.41 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230307 | 22 | 22.04 | 21.61 | 21.62 | -2.17% | -1.01% | 228.07% | 547431 | 11.9556 | 129.15 | 21.84 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230306 | 21.65 | 22.14 | 21.46 | 22.1 | 2.22% | 0.82% | 235.36% | 836964 | 18.3493 | 182.82 | 21.92 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230303 | 21.4 | 21.77 | 21.27 | 21.62 | 1.41% | 0.19% | 228.07% | 441413 | 9.5262 | 107.29 | 21.58 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230302 | 21.58 | 21.62 | 21.28 | 21.32 | -1.34% | -0.47% | 223.52% | 347861 | 7.45 | 87.39 | 21.42 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230301 | 21.57 | 21.65 | 21.47 | 21.61 | 0.23% | 0.19% | 227.92% | 319482 | 6.8906 | 78.23 | 21.57 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230228 | 21.55 | 21.62 | 21.27 | 21.56 | 0.09% | 0.51% | 227.16% | 306958 | 6.5846 | 75 | 21.45 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230227 | 21.28 | 21.74 | 21.21 | 21.54 | 0.61% | -0.14% | 226.86% | 386967 | 8.3466 | 92.31 | 21.57 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230224 | 21.72 | 21.77 | 21.25 | 21.41 | -0.88% | -0.09% | 224.89% | 300805 | 6.4455 | 72.88 | 21.43 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230223 | 21.52 | 21.72 | 21.48 | 21.6 | 0.47% | 0.05% | 227.77% | 361632 | 7.8072 | 88.37 | 21.59 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230222 | 21.6 | 21.71 | 21.44 | 21.5 | -0.92% | -0.28% | 226.25% | 379997 | 8.1911 | 94.27 | 21.56 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230221 | 21 | 21.94 | 21 | 21.7 | 3.63% | 0.28% | 229.29% | 914695 | 19.7938 | 236.53 | 21.64 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230220 | 20.5 | 20.96 | 20.36 | 20.94 | 2% | 1.11% | 217.75% | 330895 | 6.8517 | 99.62 | 20.71 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230217 | 20.66 | 20.82 | 20.48 | 20.53 | -0.48% | -0.63% | 211.53% | 287965 | 5.9507 | 86.54 | 20.66 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230216 | 21.16 | 21.23 | 20.45 | 20.63 | -2.6% | -1.29% | 213.05% | 487874 | 10.1966 | 141.3 | 20.9 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230215 | 21.3 | 21.4 | 21.13 | 21.18 | -0.94% | -0.33% | 221.4% | 310144 | 6.5911 | 91.89 | 21.25 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230214 | 21.08 | 21.44 | 21.05 | 21.38 | 1.38% | 0.38% | 224.43% | 432825 | 9.2201 | 121.58 | 21.3 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230213 | 21.12 | 21.2 | 20.97 | 21.09 | 0% | 0% | 220.03% | 301244 | 6.3523 | 86.13 | 21.09 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230210 | 21.33 | 21.33 | 21.04 | 21.09 | -1.17% | -0.38% | 220.03% | 298403 | 6.3181 | 77.8 | 21.17 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230209 | 21.2 | 21.38 | 21.15 | 21.34 | 0.33% | 0.23% | 223.82% | 299655 | 6.381 | 70.18 | 21.29 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230208 | 21.24 | 21.36 | 21.17 | 21.27 | 0.24% | 0.05% | 222.76% | 235108 | 4.9989 | 56.07 | 21.26 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230207 | 21.25 | 21.31 | 21.12 | 21.22 | -0.14% | 0.09% | 222% | 233196 | 4.9445 | 55.72 | 21.2 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230206 | 21.03 | 21.35 | 20.97 | 21.25 | 0.66% | 0.09% | 222.46% | 322693 | 6.8523 | 76.77 | 21.23 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230203 | 21.43 | 21.43 | 20.91 | 21.11 | -1.59% | 0.05% | 220.33% | 447317 | 9.438 | 104.53 | 21.1 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230202 | 21.68 | 21.73 | 21.33 | 21.45 | -0.56% | -0.19% | 225.49% | 460864 | 9.9049 | 115.03 | 21.49 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230201 | 21.27 | 21.57 | 21.23 | 21.57 | 1.36% | 0.75% | 227.31% | 504007 | 10.789 | 132.6 | 21.41 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230131 | 21.2 | 21.35 | 21.13 | 21.28 | 0.19% | 0.05% | 222.91% | 335737 | 7.1398 | 93.24 | 21.27 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230130 | 21.51 | 21.63 | 21.21 | 21.24 | 0% | -0.65% | 222.31% | 644544 | 13.7804 | 184.6 | 21.38 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230120 | 20.89 | 21.28 | 20.8 | 21.24 | 3.96% | 0.57% | 222.31% | 759411 | 16.0398 | 237.12 | 21.12 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230119 | 20.31 | 20.44 | 20.21 | 20.43 | 0.25% | 0.39% | 210.02% | 225352 | 4.5864 | 72.15 | 20.35 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230118 | 20.38 | 20.5 | 20.31 | 20.38 | 0.1% | -0.15% | 209.26% | 223694 | 4.5666 | 70.46 | 20.41 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230117 | 20.41 | 20.53 | 20.24 | 20.36 | 0.2% | 0% | 208.95% | 268224 | 5.4609 | 80.42 | 20.36 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230116 | 20.12 | 20.45 | 20.05 | 20.32 | 0.99% | 0.15% | 208.35% | 386007 | 7.8334 | 109.67 | 20.29 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230113 | 20.24 | 20.34 | 19.99 | 20.12 | -0.45% | 0% | 205.31% | 260351 | 5.2373 | 66.79 | 20.12 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230112 | 20.2 | 20.43 | 20.16 | 20.21 | 0.5% | -0.35% | 206.68% | 254061 | 5.153 | 66.72 | 20.28 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230111 | 20.07 | 20.35 | 20.06 | 20.11 | 0.15% | -0.4% | 205.16% | 293886 | 5.9347 | 77.37 | 20.19 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230110 | 20.18 | 20.26 | 19.95 | 20.08 | -0.5% | -0.05% | 204.7% | 257012 | 5.1624 | 67.25 | 20.09 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230109 | 20.28 | 20.32 | 20.05 | 20.18 | -0.05% | 0.05% | 206.22% | 336422 | 6.7873 | 86.94 | 20.17 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230106 | 19.87 | 20.52 | 19.83 | 20.19 | 1.46% | -0.54% | 206.37% | 570190 | 11.5736 | 149.53 | 20.3 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230105 | 19.77 | 19.99 | 19.7 | 19.9 | 0.91% | 0.15% | 201.97% | 303579 | 6.0311 | 79.25 | 19.87 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230104 | 20.04 | 20.1 | 19.6 | 19.72 | -2.23% | -0.55% | 199.24% | 385540 | 7.6462 | 101.55 | 19.83 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20230103 | 20.01 | 20.19 | 19.68 | 20.17 | 0.45% | 0.95% | 206.07% | 448898 | 8.9671 | 124.52 | 19.98 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221230 | 19.35 | 20.2 | 19.28 | 20.08 | 4.1% | 0.85% | 204.7% | 747032 | 14.8767 | 210 | 19.91 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221229 | 19.18 | 19.34 | 19.16 | 19.29 | 0.21% | 0.05% | 192.72% | 211497 | 4.0768 | 66.97 | 19.28 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221228 | 19.12 | 19.38 | 19.12 | 19.25 | -0.57% | -0.05% | 192.11% | 240122 | 4.624 | 73.69 | 19.26 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221227 | 19.07 | 19.42 | 19.01 | 19.36 | 1.68% | 0.52% | 193.78% | 313973 | 6.0469 | 95.49 | 19.26 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221226 | 18.59 | 19.06 | 18.5 | 19.04 | 2.42% | 0.79% | 188.92% | 344350 | 6.5036 | 99.27 | 18.89 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221223 | 18.68 | 18.92 | 18.42 | 18.59 | -0.59% | -0.43% | 182.09% | 329427 | 6.1488 | 89.86 | 18.67 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221222 | 19.48 | 19.55 | 18.63 | 18.7 | -3.81% | -1.42% | 183.76% | 547551 | 10.3881 | 150.93 | 18.97 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221221 | 19.85 | 19.88 | 19.38 | 19.44 | -2.02% | -0.72% | 194.99% | 270477 | 5.2964 | 79.92 | 19.58 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221220 | 19.81 | 19.96 | 19.66 | 19.84 | -0.2% | 0.35% | 201.06% | 221749 | 4.3848 | 63.05 | 19.77 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221219 | 20.3 | 20.46 | 19.71 | 19.88 | -2.64% | -0.85% | 201.67% | 374039 | 7.5006 | 97.67 | 20.05 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221216 | 20.5 | 20.58 | 20.3 | 20.42 | -1.26% | 0.1% | 209.86% | 255685 | 5.2157 | 65.91 | 20.4 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221215 | 20.42 | 20.68 | 20.26 | 20.68 | 1.52% | 0.98% | 213.81% | 289694 | 5.9328 | 72.43 | 20.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221214 | 20.33 | 20.53 | 20.28 | 20.37 | 0.3% | -0.05% | 209.1% | 251688 | 5.1306 | 57.79 | 20.38 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221213 | 20.65 | 20.66 | 20.27 | 20.31 | -1.41% | -0.49% | 208.19% | 398848 | 8.1411 | 85.77 | 20.41 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221212 | 20.99 | 20.99 | 20.6 | 20.6 | -2.18% | -0.48% | 212.59% | 452882 | 9.373 | 97.93 | 20.7 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221209 | 20.99 | 21.1 | 20.87 | 21.06 | 0.57% | 0.38% | 219.58% | 308447 | 6.4715 | 69 | 20.98 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221208 | 21.02 | 21.19 | 20.86 | 20.94 | -0.66% | -0.29% | 217.75% | 370705 | 7.7856 | 80.27 | 21 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221207 | 21.11 | 21.33 | 21 | 21.08 | -0.61% | -0.33% | 219.88% | 399029 | 8.438 | 78.37 | 21.15 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221206 | 21.38 | 21.45 | 20.94 | 21.21 | -1.16% | 0.24% | 221.85% | 544707 | 11.5277 | 105.75 | 21.16 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221205 | 21.46 | 21.57 | 21.2 | 21.46 | 0.23% | 0.52% | 225.64% | 454454 | 9.7007 | 92.03 | 21.35 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221202 | 21.48 | 21.69 | 21.38 | 21.41 | -0.74% | -0.33% | 224.89% | 368959 | 7.9264 | 75.99 | 21.48 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221201 | 21.7 | 21.94 | 21.56 | 21.57 | 0.33% | -0.83% | 227.31% | 561988 | 12.2234 | 116.38 | 21.75 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221130 | 21.56 | 21.88 | 21.28 | 21.5 | -0.14% | -0.42% | 226.25% | 540410 | 11.6651 | 114.43 | 21.59 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221129 | 21.25 | 21.63 | 21.19 | 21.53 | 1.13% | 0.37% | 226.71% | 412073 | 8.8391 | 85.32 | 21.45 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221125 | 21.7 | 21.73 | 21.4 | 21.54 | -1.15% | 0.09% | 226.86% | 334763 | 7.2039 | 68.75 | 21.52 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221124 | 22.1 | 22.1 | 21.73 | 21.79 | -1.27% | -0.32% | 230.65% | 439432 | 9.6066 | 86.75 | 21.86 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221123 | 21.39 | 22.1 | 21.37 | 22.07 | 3.32% | 0.96% | 234.9% | 846246 | 18.4958 | 170.37 | 21.86 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221122 | 21.57 | 21.77 | 21.29 | 21.36 | -1.48% | -0.6% | 224.13% | 458129 | 9.8441 | 99.36 | 21.49 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221121 | 21.42 | 21.82 | 21.38 | 21.68 | 0.18% | 0.28% | 228.98% | 370091 | 8.001 | 75.5 | 21.62 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221118 | 21.59 | 21.92 | 21.39 | 21.64 | 0.37% | -0.14% | 228.38% | 402911 | 8.7323 | 78.39 | 21.67 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221117 | 21.75 | 21.75 | 21.34 | 21.56 | -1.24% | 0.42% | 227.16% | 404452 | 8.685 | 71.79 | 21.47 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221116 | 22.1 | 22.24 | 21.8 | 21.83 | -1.31% | -0.5% | 231.26% | 421795 | 9.2556 | 76.44 | 21.94 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221115 | 21.54 | 22.12 | 21.52 | 22.12 | 2.65% | 1% | 235.66% | 613057 | 13.4262 | 106.65 | 21.9 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221114 | 21.89 | 22.07 | 21.49 | 21.55 | -1.15% | -0.92% | 227.01% | 479002 | 10.419 | 83.96 | 21.75 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221111 | 22.1 | 22.18 | 21.78 | 21.8 | 1.4% | -0.59% | 230.8% | 604038 | 13.2472 | 107.29 | 21.93 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221110 | 21.65 | 21.68 | 21.42 | 21.5 | -1.38% | -0.09% | 226.25% | 345247 | 7.43 | 60.8 | 21.52 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221109 | 21.98 | 22.05 | 21.73 | 21.8 | -0.91% | -0.18% | 230.8% | 414114 | 9.0434 | 72.39 | 21.84 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221108 | 22.4 | 22.6 | 21.81 | 22 | 0.18% | -0.54% | 233.84% | 755741 | 16.7157 | 132.27 | 22.12 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221107 | 22 | 22.25 | 21.85 | 21.96 | -0.32% | -0.27% | 233.23% | 608836 | 13.4037 | 111.63 | 22.02 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221104 | 21.09 | 22.08 | 21.01 | 22.03 | 4.51% | 1.43% | 234.29% | 844575 | 18.3438 | 159.34 | 21.72 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221103 | 20.8 | 21.2 | 20.75 | 21.08 | 0.38% | 0.33% | 219.88% | 418604 | 8.7964 | 84.12 | 21.01 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221102 | 20.96 | 21.32 | 20.67 | 21 | -0.1% | 0% | 218.66% | 667592 | 14.0165 | 131.73 | 21 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221101 | 20.37 | 21.05 | 20.35 | 21.02 | 2.99% | 1.2% | 218.97% | 559198 | 11.6132 | 111.73 | 20.77 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221031 | 20.6 | 20.95 | 20.3 | 20.41 | -1.54% | -0.78% | 209.71% | 471331 | 9.6954 | 93.54 | 20.57 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221028 | 21.42 | 21.57 | 20.6 | 20.73 | -4.34% | -1% | 214.57% | 574989 | 12.0374 | 113.58 | 20.94 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221027 | 22.08 | 22.32 | 21.66 | 21.67 | -1.37% | -1.41% | 228.83% | 459648 | 10.1024 | 89.83 | 21.98 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221026 | 21.93 | 22.28 | 21.69 | 21.97 | 0.32% | -0.09% | 233.38% | 478788 | 10.5271 | 94.02 | 21.99 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221025 | 21.51 | 22.03 | 21.29 | 21.9 | 2.43% | 0.92% | 232.32% | 482701 | 10.4726 | 92.79 | 21.7 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221024 | 21.8 | 21.95 | 21.2 | 21.38 | -1.61% | -0.83% | 224.43% | 391439 | 8.4398 | 75.95 | 21.56 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221021 | 21.8 | 22.11 | 21.59 | 21.73 | 0.05% | -0.64% | 229.74% | 357527 | 7.8184 | 69.79 | 21.87 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221020 | 21.97 | 22.14 | 21.47 | 21.72 | -2.25% | -0.23% | 229.59% | 490016 | 10.666 | 94.73 | 21.77 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221019 | 22.82 | 22.96 | 22.22 | 22.22 | -2.8% | -1.42% | 237.18% | 516231 | 11.6352 | 102.35 | 22.54 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221018 | 22.81 | 23.06 | 22.72 | 22.86 | 0.35% | -0.09% | 246.89% | 496389 | 11.3562 | 100.01 | 22.88 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20221017 | 22.58 | 22.82 | 22.28 | 22.78 | -0.31% | 1.11% | 245.68% | 540948 | 12.189 | 108.74 | 22.53 | 0% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0% |
20220720 | 27 | 27.14 | 26.71 | 26.9 | 0.49% | 0% | 308.19% | 571134 | 15.3658 | 1694.84 | 26.9 | 305.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220719 | 27 | 27.33 | 26.62 | 26.77 | -1.22% | -0.48% | 306.22% | 777451 | 20.915 | 2306.92 | 26.9 | 305.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220718 | 27.22 | 27.45 | 26.15 | 27.1 | -0.29% | 1.19% | 311.23% | 1113216 | 29.8087 | 3287.89 | 26.78 | 303.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220715 | 27.45 | 28.18 | 27.18 | 27.18 | -2.48% | -1.38% | 312.44% | 1252305 | 34.5105 | 3806.5 | 27.56 | 315.69% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220714 | 27.18 | 28.44 | 27.04 | 27.87 | 1.86% | -0.18% | 322.91% | 1120850 | 31.2939 | 3451.71 | 27.92 | 321.12% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220713 | 27.83 | 28.14 | 27.08 | 27.36 | -0.33% | -0.8% | 315.17% | 1118382 | 30.8491 | 3402.65 | 27.58 | 315.99% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220712 | 27.36 | 28.04 | 27.07 | 27.45 | 0.48% | -0.51% | 316.54% | 1077076 | 29.7193 | 3278.03 | 27.59 | 316.14% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220711 | 28.6 | 28.6 | 26.61 | 27.32 | -3.9% | 0.04% | 314.57% | 1674065 | 45.7161 | 5042.48 | 27.31 | 311.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220708 | 29.91 | 30.1 | 28.36 | 28.43 | -2.34% | -1.8% | 331.41% | 1068361 | 30.9308 | 3411.66 | 28.95 | 336.65% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220707 | 28.97 | 29.31 | 28.33 | 29.11 | -0.07% | 0.62% | 341.73% | 1002702 | 29.0046 | 3199.2 | 28.93 | 336.35% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220706 | 30.2 | 30.33 | 28.61 | 29.13 | -5.18% | -0.78% | 342.03% | 1610792 | 47.2921 | 5216.31 | 29.36 | 342.84% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220705 | 29.25 | 30.84 | 29.01 | 30.72 | 4.99% | 1.96% | 366.16% | 2019822 | 60.8558 | 6712.38 | 30.13 | 354.45% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220704 | 28 | 29.66 | 27.28 | 29.26 | 5.75% | 1.39% | 344.01% | 2184463 | 63.0421 | 6953.53 | 28.86 | 335.29% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220701 | 27.6 | 28.8 | 27.11 | 27.67 | 1.02% | -0.9% | 319.88% | 1681628 | 46.9562 | 5179.26 | 27.92 | 321.12% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220630 | 25.47 | 27.96 | 25.47 | 27.39 | 7.54% | 1.82% | 315.63% | 1854150 | 49.8756 | 5501.27 | 26.9 | 305.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220629 | 26.76 | 26.79 | 25.42 | 25.47 | -6.01% | -2.08% | 286.49% | 1428839 | 37.1591 | 4098.64 | 26.01 | 292.31% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220628 | 26.27 | 27.35 | 26.01 | 27.1 | 3.12% | 0.93% | 311.23% | 1387098 | 37.239 | 4107.45 | 26.85 | 304.98% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220627 | 26.75 | 26.8 | 25.65 | 26.28 | -1.61% | 0.57% | 298.79% | 1296340 | 33.8671 | 3735.53 | 26.13 | 294.12% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220624 | 26 | 27.08 | 25.88 | 26.71 | 3.41% | 1.02% | 305.31% | 1384818 | 36.6181 | 4038.97 | 26.44 | 298.79% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220623 | 25.9 | 25.99 | 24.88 | 25.83 | 1.41% | 1.45% | 291.96% | 979984 | 24.9515 | 2752.15 | 25.46 | 284.01% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220622 | 26.7 | 26.78 | 25.85 | 26.05 | -0.99% | -1.1% | 295.3% | 952093 | 25.0807 | 2766.4 | 26.34 | 297.29% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220621 | 26.4 | 26.77 | 25.72 | 26.31 | -1.16% | 0.53% | 299.24% | 1173365 | 30.7065 | 3386.92 | 26.17 | 294.72% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220620 | 28.4 | 28.68 | 26.26 | 26.62 | -5.44% | -1.92% | 303.95% | 2144939 | 58.2104 | 6420.6 | 27.14 | 309.35% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220617 | 26.78 | 28.38 | 26.78 | 28.15 | 5.23% | 1.11% | 327.16% | 1686239 | 46.9511 | 5178.7 | 27.84 | 319.91% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220616 | 27.31 | 27.65 | 26.59 | 26.75 | -1.33% | -1.22% | 305.92% | 1407734 | 38.1172 | 4204.32 | 27.08 | 308.45% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220615 | 27.65 | 28.78 | 27.11 | 27.11 | -2.06% | -2.09% | 311.38% | 1820077 | 50.407 | 5559.88 | 27.69 | 317.65% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220614 | 27.11 | 27.99 | 26.53 | 27.68 | 0.65% | 1.73% | 320.03% | 2046244 | 55.6704 | 6140.43 | 27.21 | 310.41% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220613 | 25.81 | 27.8 | 25.75 | 27.5 | 7.93% | 2.15% | 317.3% | 2350405 | 63.2717 | 6978.86 | 26.92 | 306.03% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220610 | 24.72 | 25.9 | 24.5 | 25.48 | 3.07% | 0.35% | 286.65% | 1814923 | 46.0799 | 5082.6 | 25.39 | 282.96% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220609 | 24.32 | 25.4 | 24.32 | 24.72 | 3.3% | -0.92% | 275.11% | 1700495 | 42.4344 | 4680.51 | 24.95 | 276.32% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220608 | 23.6 | 24.04 | 23.31 | 23.93 | 2.05% | 0.89% | 263.13% | 1102709 | 26.1518 | 2884.54 | 23.72 | 257.77% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220607 | 23.8 | 24.18 | 23.26 | 23.45 | 0.9% | -0.89% | 255.84% | 1237793 | 29.2892 | 3230.59 | 23.66 | 256.86% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220606 | 22.73 | 23.5 | 22.6 | 23.24 | 3.11% | 0.3% | 252.66% | 947496 | 21.9569 | 2421.84 | 23.17 | 249.47% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220602 | 22.4 | 22.79 | 22.24 | 22.54 | 0.71% | -0.13% | 242.03% | 750965 | 16.9476 | 1869.32 | 22.57 | 240.42% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220601 | 22.28 | 22.57 | 22.2 | 22.38 | -0.53% | 0.13% | 239.61% | 683506 | 15.2779 | 1685.15 | 22.35 | 237.1% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220531 | 21.89 | 22.56 | 21.86 | 22.5 | 4.85% | 0.9% | 241.43% | 1475382 | 32.8969 | 3628.52 | 22.3 | 236.35% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220530 | 21.63 | 21.7 | 21.18 | 21.46 | 0.19% | 0.33% | 225.64% | 477401 | 10.2121 | 1126.39 | 21.39 | 222.62% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220527 | 21.65 | 21.77 | 21.28 | 21.42 | -0.65% | -0.56% | 225.04% | 544168 | 11.722 | 1292.93 | 21.54 | 224.89% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220526 | 21.61 | 21.88 | 21.32 | 21.56 | -0.23% | -0.23% | 227.16% | 786225 | 16.9902 | 1874.02 | 21.61 | 225.94% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220525 | 21.01 | 21.66 | 20.97 | 21.61 | 3.15% | 1.17% | 227.92% | 902154 | 19.2725 | 2125.75 | 21.36 | 222.17% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220524 | 21.53 | 22 | 20.93 | 20.95 | -2.87% | -2.65% | 217.91% | 1057484 | 22.7533 | 2509.68 | 21.52 | 224.59% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220523 | 21.35 | 21.61 | 21.15 | 21.57 | 0.05% | 0.89% | 227.31% | 729331 | 15.5914 | 1719.73 | 21.38 | 222.47% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220520 | 21.35 | 21.7 | 21.26 | 21.56 | 0.28% | 0.47% | 227.16% | 884242 | 18.9744 | 2092.87 | 21.46 | 223.68% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220519 | 20.13 | 21.86 | 20.05 | 21.5 | 4.88% | 1.56% | 226.25% | 1410324 | 29.8585 | 3293.39 | 21.17 | 219.31% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220518 | 20.75 | 20.82 | 20.46 | 20.5 | -0.92% | -0.53% | 211.08% | 601611 | 12.397 | 1367.39 | 20.61 | 210.86% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220517 | 20.02 | 20.7 | 19.97 | 20.69 | 3.24% | 1.17% | 213.96% | 929904 | 19.0174 | 2097.62 | 20.45 | 208.45% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220516 | 20.29 | 20.39 | 19.91 | 20.04 | -0.25% | -0.1% | 204.1% | 511316 | 10.2556 | 1131.19 | 20.06 | 202.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220513 | 19.29 | 20.44 | 19.28 | 20.09 | 5.02% | 0.15% | 204.86% | 1013774 | 20.341 | 2243.61 | 20.06 | 202.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220512 | 19.1 | 19.47 | 18.94 | 19.13 | -0.52% | -0.42% | 190.29% | 442071 | 8.491 | 936.56 | 19.21 | 189.74% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220511 | 19.01 | 19.74 | 18.9 | 19.23 | 1.42% | -0.57% | 191.81% | 690713 | 13.3577 | 1473.35 | 19.34 | 191.7% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220510 | 18.5 | 19.15 | 18.38 | 18.96 | 0.74% | 0.42% | 187.71% | 409031 | 7.7205 | 851.57 | 18.88 | 184.77% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220509 | 18.72 | 19.02 | 18.68 | 18.82 | 0.37% | -0.16% | 185.58% | 230155 | 4.338 | 478.48 | 18.85 | 184.31% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220506 | 18.8 | 19.05 | 18.65 | 18.75 | -2.7% | -0.48% | 184.52% | 354748 | 6.6836 | 737.2 | 18.84 | 184.16% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220505 | 19.52 | 19.57 | 19.2 | 19.27 | -0.57% | -0.62% | 192.41% | 536489 | 10.4001 | 1147.13 | 19.39 | 192.46% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220429 | 19.06 | 19.55 | 18.86 | 19.38 | 2.76% | 0.78% | 194.08% | 656231 | 12.6166 | 1391.61 | 19.23 | 190.05% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220428 | 18.88 | 19.29 | 18.72 | 18.86 | -1.41% | -0.53% | 186.19% | 518222 | 9.8241 | 1083.6 | 18.96 | 185.97% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220427 | 17.8 | 19.19 | 17.53 | 19.13 | 6.04% | 4.19% | 190.29% | 817497 | 15.009 | 1655.49 | 18.36 | 176.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220426 | 18.64 | 18.95 | 18.01 | 18.04 | -2.96% | -2.59% | 173.75% | 641038 | 11.8721 | 1309.49 | 18.52 | 179.34% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220425 | 18.85 | 19.38 | 18.58 | 18.59 | -2.11% | -2.21% | 182.09% | 645138 | 12.2641 | 1352.73 | 19.01 | 186.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220422 | 19 | 19.25 | 18.5 | 18.99 | -0.31% | 0.53% | 188.16% | 447548 | 8.4536 | 932.43 | 18.89 | 184.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220421 | 19.68 | 19.99 | 18.94 | 19.05 | -3.4% | -1.24% | 189.07% | 546686 | 10.5439 | 1162.99 | 19.29 | 190.95% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220420 | 20.23 | 20.32 | 19.7 | 19.72 | -2.13% | -1.55% | 199.24% | 460130 | 9.2151 | 1016.42 | 20.03 | 202.11% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220419 | 19.83 | 20.31 | 19.78 | 20.15 | 1.92% | 0% | 205.77% | 571147 | 11.5081 | 1269.34 | 20.15 | 203.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220418 | 19.5 | 19.84 | 19.2 | 19.77 | 0.41% | 1.13% | 200% | 317789 | 6.2139 | 685.39 | 19.55 | 194.87% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220415 | 19.55 | 19.88 | 19.49 | 19.69 | -0.15% | -0.1% | 198.79% | 363755 | 7.1713 | 790.99 | 19.71 | 197.29% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220414 | 19.68 | 19.9 | 19.38 | 19.72 | 1.34% | 0.31% | 199.24% | 450632 | 8.8616 | 977.43 | 19.66 | 196.53% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220413 | 19.24 | 19.86 | 19.08 | 19.46 | 0.99% | -0.1% | 195.3% | 464944 | 9.0554 | 998.81 | 19.48 | 193.82% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220412 | 18.98 | 19.29 | 18.68 | 19.27 | 2.28% | 1.26% | 192.41% | 465040 | 8.8489 | 976.03 | 19.03 | 187.03% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220411 | 19.63 | 19.65 | 18.68 | 18.84 | -3.88% | -0.58% | 185.89% | 598600 | 11.3427 | 1251.1 | 18.95 | 185.82% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220408 | 19.95 | 20.01 | 19.4 | 19.6 | -2.15% | -0.1% | 197.42% | 624372 | 12.2525 | 1351.45 | 19.62 | 195.93% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220407 | 20.01 | 20.36 | 19.99 | 20.03 | -0.45% | -0.55% | 203.95% | 381792 | 7.6889 | 848.08 | 20.14 | 203.77% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220401 | 20.25 | 20.74 | 20.16 | 20.63 | 1.23% | 0.19% | 213.05% | 510763 | 10.5161 | 1159.92 | 20.59 | 210.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220331 | 20.41 | 20.54 | 20.17 | 20.38 | -1.07% | 0.3% | 209.26% | 471186 | 9.5757 | 1056.2 | 20.32 | 206.49% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220330 | 20.4 | 20.74 | 20.25 | 20.6 | 1.63% | 0.05% | 212.59% | 637507 | 13.1271 | 1447.92 | 20.59 | 210.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220329 | 20.15 | 20.49 | 19.96 | 20.27 | 1.35% | -0.1% | 207.59% | 545637 | 11.0702 | 1221.04 | 20.29 | 206.03% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220328 | 19.37 | 20.26 | 19.36 | 20 | 3.36% | 0.7% | 203.49% | 649487 | 12.8973 | 1422.57 | 19.86 | 199.55% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220325 | 19.98 | 20.1 | 19.35 | 19.35 | -3.2% | -1.28% | 193.63% | 562187 | 11.0171 | 1215.18 | 19.6 | 195.63% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220324 | 20.21 | 20.24 | 19.85 | 19.99 | -2.15% | -0.1% | 203.34% | 522195 | 10.4476 | 1152.37 | 20.01 | 201.81% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220323 | 20.3 | 20.85 | 20.18 | 20.43 | 1.24% | -0.58% | 210.02% | 596051 | 12.2516 | 1351.35 | 20.55 | 209.95% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220322 | 20.47 | 20.68 | 20.1 | 20.18 | -1.9% | -0.54% | 206.22% | 525914 | 10.6711 | 1177.02 | 20.29 | 206.03% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220321 | 20.53 | 20.95 | 20.42 | 20.57 | -0.44% | -0.34% | 212.14% | 553141 | 11.4192 | 1259.54 | 20.64 | 211.31% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220318 | 20.46 | 20.8 | 20.35 | 20.66 | 0.05% | 0.34% | 213.51% | 523162 | 10.7729 | 1188.25 | 20.59 | 210.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220317 | 21.35 | 21.4 | 20.6 | 20.65 | -0.96% | -1.15% | 213.35% | 1105542 | 23.0896 | 2546.78 | 20.89 | 215.08% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220316 | 20.38 | 20.86 | 19.7 | 20.85 | 5.41% | 2.31% | 216.39% | 1109578 | 22.6104 | 2493.92 | 20.38 | 207.39% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220315 | 20.49 | 20.97 | 19.77 | 19.78 | -4.81% | -2.71% | 200.15% | 979802 | 19.9223 | 2197.43 | 20.33 | 206.64% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220311 | 20.37 | 21.19 | 20.23 | 21.18 | 3.57% | 2.12% | 221.4% | 1413482 | 29.3132 | 3233.24 | 20.74 | 212.82% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220310 | 19.98 | 20.68 | 19.89 | 20.45 | 5.25% | 0.39% | 210.32% | 1255834 | 25.5789 | 2821.35 | 20.37 | 207.24% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220309 | 19.76 | 19.88 | 18.3 | 19.43 | -0.61% | 1.15% | 194.84% | 646928 | 12.4295 | 1370.97 | 19.21 | 189.74% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220308 | 19.77 | 20.02 | 19.22 | 19.55 | -0.86% | -0.81% | 196.66% | 590941 | 11.6472 | 1284.68 | 19.71 | 197.29% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220307 | 19.91 | 20.15 | 19.68 | 19.72 | -1.5% | -0.8% | 199.24% | 511510 | 10.1678 | 1121.51 | 19.88 | 199.85% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220304 | 20.22 | 20.4 | 19.93 | 20.02 | -2.1% | -0.6% | 203.79% | 487517 | 9.8187 | 1083 | 20.14 | 203.77% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220303 | 20.85 | 20.94 | 20.37 | 20.45 | -0.58% | -0.68% | 210.32% | 537224 | 11.0621 | 1220.15 | 20.59 | 210.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220302 | 20.35 | 20.7 | 20.17 | 20.57 | 0.29% | 0.78% | 212.14% | 632263 | 12.9053 | 1423.45 | 20.41 | 207.84% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220301 | 20.6 | 21.13 | 20.36 | 20.51 | 1.64% | -1.2% | 211.23% | 970791 | 20.1506 | 2222.61 | 20.76 | 213.12% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220228 | 20.09 | 20.25 | 19.85 | 20.18 | 0.4% | 0.6% | 206.22% | 491815 | 9.8644 | 1088.04 | 20.06 | 202.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220225 | 20.2 | 20.51 | 20.05 | 20.1 | 0.65% | -0.74% | 205.01% | 628158 | 12.7225 | 1403.29 | 20.25 | 205.43% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220224 | 20.34 | 20.8 | 19.58 | 19.97 | -2.73% | -1.43% | 203.03% | 1070155 | 21.6813 | 2391.44 | 20.26 | 205.58% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220223 | 20 | 20.65 | 20 | 20.53 | 2.45% | 0.79% | 211.53% | 921776 | 18.7772 | 2071.12 | 20.37 | 207.24% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220222 | 19.85 | 20.14 | 19.76 | 20.04 | -0.25% | 0.55% | 204.1% | 476198 | 9.4917 | 1046.93 | 19.93 | 200.6% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220221 | 19.93 | 20.18 | 19.72 | 20.09 | 0.7% | 0.45% | 204.86% | 514355 | 10.2868 | 1134.63 | 20 | 201.66% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220218 | 19.5 | 20.18 | 19.41 | 19.95 | 1.01% | 0.2% | 202.73% | 615314 | 12.2532 | 1351.53 | 19.91 | 200.3% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220217 | 19.36 | 20.13 | 19.36 | 19.75 | 2.76% | -0.35% | 199.7% | 705294 | 13.9758 | 1541.53 | 19.82 | 198.94% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220216 | 19.27 | 19.47 | 19.16 | 19.22 | 0.68% | -0.52% | 191.65% | 370337 | 7.1555 | 789.25 | 19.32 | 191.4% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220215 | 18.87 | 19.24 | 18.77 | 19.09 | 1.43% | 0.42% | 189.68% | 334299 | 6.3557 | 701.03 | 19.01 | 186.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220214 | 18.96 | 19.21 | 18.71 | 18.82 | -1.67% | -0.48% | 185.58% | 300139 | 5.6745 | 625.9 | 18.91 | 185.22% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220211 | 19.43 | 19.53 | 19.1 | 19.14 | -2.1% | -0.88% | 190.44% | 379671 | 7.3311 | 808.62 | 19.31 | 191.25% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220210 | 19.74 | 19.74 | 19.35 | 19.55 | -1.06% | 0.1% | 196.66% | 390287 | 7.6239 | 840.91 | 19.53 | 194.57% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20220209 | 19.6 | 19.87 | 19.46 | 19.76 | 0.1% | 0.36% | 199.85% | 438112 | 8.6266 | 951.51 | 19.69 | 196.98% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211203 | 22.05 | 22.2 | 21.34 | 22.13 | -0.45% | 1.7% | 235.81% | 1150580 | 25.0416 | 2762.08 | 21.76 | 228.21% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211202 | 22.33 | 22.45 | 22.11 | 22.23 | -1.33% | -0.18% | 237.33% | 553642 | 12.3283 | 1359.81 | 22.27 | 235.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211201 | 22.53 | 22.7 | 22.06 | 22.53 | -1.57% | 0.99% | 241.88% | 921520 | 20.5564 | 2267.37 | 22.31 | 236.5% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211130 | 23.28 | 23.3 | 22.44 | 22.89 | -0.74% | 0.53% | 247.34% | 830779 | 18.9127 | 2086.07 | 22.77 | 243.44% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211129 | 21.93 | 23.38 | 21.86 | 23.06 | 2.67% | 1.1% | 249.92% | 1115807 | 25.4537 | 2807.54 | 22.81 | 244.04% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211126 | 23.01 | 23.15 | 22.27 | 22.46 | -3.19% | -0.8% | 240.82% | 1045858 | 23.6777 | 2611.65 | 22.64 | 241.48% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211125 | 22.53 | 23.59 | 22.36 | 23.2 | 2.93% | 0.35% | 252.05% | 1367307 | 31.6175 | 3487.4 | 23.12 | 248.72% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211124 | 22.83 | 22.97 | 22.05 | 22.54 | -1.66% | 0.49% | 242.03% | 1068541 | 23.9662 | 2643.47 | 22.43 | 238.31% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211123 | 23.35 | 23.44 | 22.81 | 22.92 | -1.88% | -0.65% | 247.8% | 845803 | 19.5105 | 2152 | 23.07 | 247.96% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211122 | 23.18 | 23.49 | 22.91 | 23.36 | 0.86% | 0.52% | 254.48% | 908469 | 21.1143 | 2328.9 | 23.24 | 250.53% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211119 | 22.92 | 23.37 | 22.5 | 23.16 | 0.13% | 1.14% | 251.44% | 930632 | 21.3126 | 2350.78 | 22.9 | 245.4% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211118 | 22.73 | 23.55 | 22.46 | 23.13 | 0.7% | 0.09% | 250.99% | 1018330 | 23.5351 | 2595.92 | 23.11 | 248.57% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211117 | 22.11 | 23.05 | 21.87 | 22.97 | 4.08% | 1.86% | 248.56% | 1097515 | 24.7505 | 2729.98 | 22.55 | 240.12% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211116 | 22.18 | 22.43 | 22 | 22.07 | -0.59% | -0.41% | 234.9% | 702392 | 15.5671 | 1717.05 | 22.16 | 234.24% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211115 | 23.1 | 23.16 | 21.98 | 22.2 | -4.52% | -0.49% | 236.87% | 1311724 | 29.2673 | 3228.18 | 22.31 | 236.5% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211112 | 23.4 | 23.81 | 23.12 | 23.25 | 0.22% | -0.98% | 252.81% | 990122 | 23.2485 | 2564.3 | 23.48 | 254.15% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211111 | 23.61 | 23.78 | 22.91 | 23.2 | -2.73% | -0.26% | 252.05% | 1100266 | 25.5965 | 2823.29 | 23.26 | 250.83% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211110 | 24.5 | 24.56 | 23.08 | 23.85 | -3.99% | 0.55% | 261.91% | 1500956 | 35.5975 | 3926.4 | 23.72 | 257.77% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211109 | 24.27 | 25.45 | 24.24 | 24.84 | 4.02% | -0.28% | 276.93% | 1626959 | 40.5323 | 4470.7 | 24.91 | 275.72% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211108 | 23.1 | 24.46 | 23.07 | 23.88 | 1.14% | -0.17% | 262.37% | 979101 | 23.4168 | 2582.87 | 23.92 | 260.78% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211105 | 25.11 | 25.24 | 23.61 | 23.61 | -3.59% | -3.04% | 258.27% | 1325643 | 32.2803 | 3560.51 | 24.35 | 267.27% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211104 | 24.16 | 24.95 | 24 | 24.49 | 2.08% | -0.04% | 271.62% | 1259117 | 30.8507 | 3402.83 | 24.5 | 269.53% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211103 | 24.11 | 24.56 | 23.71 | 23.99 | -0.46% | -0.5% | 264.04% | 1281186 | 30.894 | 3407.6 | 24.11 | 263.65% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211102 | 25.25 | 25.5 | 24 | 24.1 | -5.23% | -1.79% | 265.71% | 1959801 | 48.1002 | 5305.44 | 24.54 | 270.14% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211101 | 26.66 | 27.14 | 25.15 | 25.43 | -5.85% | -1.74% | 285.89% | 2269986 | 58.7507 | 6480.19 | 25.88 | 290.35% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211029 | 26.63 | 27.4 | 25.46 | 27.01 | 4.69% | 1.62% | 309.86% | 2425630 | 64.4833 | 7112.49 | 26.58 | 300.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211028 | 26.79 | 26.88 | 25.5 | 25.8 | -3.66% | -0.96% | 291.5% | 1570413 | 40.9073 | 4512.07 | 26.05 | 292.91% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211027 | 25.3 | 27.2 | 25.04 | 26.78 | 6.52% | 2.02% | 306.37% | 2281512 | 59.8959 | 6606.51 | 26.25 | 295.93% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211026 | 24.8 | 26.13 | 24.8 | 25.14 | 1.66% | -1.26% | 281.49% | 1654820 | 42.1391 | 4647.93 | 25.46 | 284.01% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211025 | 24.2 | 25.18 | 24.03 | 24.73 | 3.04% | -0.4% | 275.27% | 1462633 | 36.319 | 4005.98 | 24.83 | 274.51% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211022 | 24.58 | 25.09 | 24 | 24 | -1.19% | -2% | 264.19% | 1273592 | 31.1887 | 3440.11 | 24.49 | 269.38% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211021 | 24.33 | 24.76 | 24.01 | 24.29 | -0.82% | -0.04% | 268.59% | 1108965 | 26.946 | 2972.14 | 24.3 | 266.52% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211020 | 22.6 | 25.08 | 22.4 | 24.49 | 6.16% | 1.66% | 271.62% | 1946053 | 46.8895 | 5171.9 | 24.09 | 263.35% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211019 | 23.12 | 23.66 | 22.86 | 23.07 | -1.24% | -0.43% | 250.08% | 1092095 | 25.3023 | 2790.84 | 23.17 | 249.47% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211018 | 22.7 | 23.53 | 22.7 | 23.36 | 1.79% | 0.47% | 254.48% | 1244357 | 28.9286 | 3190.82 | 23.25 | 250.68% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211015 | 22.19 | 23.32 | 21.9 | 22.95 | 4.32% | 0.88% | 248.25% | 1776202 | 40.4172 | 4458.01 | 22.75 | 243.14% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211014 | 21.9 | 22.57 | 21.25 | 22 | -0.27% | 0.05% | 233.84% | 1167872 | 25.6821 | 2832.73 | 21.99 | 231.67% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211013 | 21.4 | 22.22 | 21.06 | 22.06 | 4.11% | 1.47% | 234.75% | 1233007 | 26.8107 | 2957.21 | 21.74 | 227.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211012 | 22.1 | 22.18 | 20.71 | 21.19 | -3.68% | -0.52% | 221.55% | 1286208 | 27.3935 | 3021.5 | 21.3 | 221.27% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211011 | 21.86 | 22.42 | 21.23 | 22 | 0.69% | 0.05% | 233.84% | 1270252 | 27.9305 | 3080.73 | 21.99 | 231.67% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20211008 | 24.69 | 24.69 | 21.83 | 21.85 | -9.9% | -3.02% | 231.56% | 2333383 | 52.5639 | 5797.79 | 22.53 | 239.82% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210930 | 23.53 | 24.57 | 23.18 | 24.25 | 3.02% | 1.17% | 267.98% | 1575913 | 37.7758 | 4166.66 | 23.97 | 261.54% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210929 | 23.3 | 24.74 | 23.08 | 23.54 | -1.47% | -1.92% | 257.21% | 1615961 | 38.7799 | 4277.42 | 24 | 261.99% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210928 | 23.56 | 24.36 | 23.3 | 23.89 | 1.01% | -0.33% | 262.52% | 1202163 | 28.8201 | 3178.85 | 23.97 | 261.54% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210927 | 25.07 | 25.28 | 23.07 | 23.65 | -5.63% | -0.92% | 258.88% | 2000425 | 47.7451 | 5266.27 | 23.87 | 260.03% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210924 | 26 | 26.06 | 24.51 | 25.06 | -5.08% | -0.48% | 280.27% | 2235666 | 56.3045 | 6210.37 | 25.18 | 279.79% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210923 | 27 | 28.74 | 26.34 | 26.4 | -1.27% | -3.47% | 300.61% | 3687245 | 100.8287 | 9999.99 | 27.35 | 312.52% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210922 | 23.74 | 26.91 | 23.74 | 26.74 | 9.32% | 3.97% | 305.77% | 3589999 | 92.3376 | 9999.99 | 25.72 | 287.93% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210917 | 24.33 | 25.02 | 23.62 | 24.46 | 0.25% | 0.12% | 271.17% | 1998873 | 48.8405 | 5387.1 | 24.43 | 268.48% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210916 | 25.86 | 25.9 | 24.28 | 24.4 | -5.61% | -2.32% | 270.26% | 2708751 | 67.6542 | 7462.24 | 24.98 | 276.77% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210915 | 25.7 | 26.53 | 25.3 | 25.85 | 0% | -0.12% | 292.26% | 2601010 | 67.3151 | 7424.84 | 25.88 | 290.35% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210914 | 25.78 | 26.53 | 25.1 | 25.85 | -1.71% | 0.23% | 292.26% | 2571862 | 66.3344 | 7316.67 | 25.79 | 288.99% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210913 | 27 | 27.08 | 25.08 | 26.3 | -5.46% | 1.04% | 299.09% | 4101767 | 106.7558 | 9999.99 | 26.03 | 292.61% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210910 | 26.98 | 29.08 | 26.7 | 27.82 | 1.76% | 0.14% | 322.15% | 3878171 | 107.747 | 9999.99 | 27.78 | 319% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210909 | 27.98 | 28.25 | 26.64 | 27.34 | -1.23% | 0.55% | 314.87% | 2540237 | 69.0752 | 7618.98 | 27.19 | 310.11% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210908 | 28.82 | 29.41 | 27.2 | 27.68 | -3.99% | -1.84% | 320.03% | 3034450 | 85.5862 | 9440.14 | 28.2 | 325.34% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210907 | 27.5 | 29.96 | 27.4 | 28.83 | 3.41% | -0.21% | 337.48% | 3446319 | 99.5724 | 9999.99 | 28.89 | 335.75% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210906 | 28.09 | 29.66 | 26.01 | 27.88 | -1.73% | 1.12% | 323.07% | 3741382 | 103.1393 | 9999.99 | 27.57 | 315.84% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210729 | 14.9 | 15.28 | 14.76 | 15.07 | 3.5% | 0.13% | 128.68% | 1325453 | 19.9415 | 2199.54 | 15.05 | 127% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210728 | 14.2 | 14.8 | 13.77 | 14.56 | 0.69% | 0.9% | 120.94% | 1437610 | 20.7446 | 2288.13 | 14.43 | 117.65% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210727 | 15.24 | 15.93 | 14.3 | 14.46 | -4.37% | -5.12% | 119.42% | 1991416 | 30.3509 | 3347.7 | 15.24 | 129.86% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210726 | 15.3 | 15.73 | 14.91 | 15.12 | -2.39% | -1.11% | 129.44% | 1524295 | 23.314 | 2571.53 | 15.29 | 130.62% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210723 | 15.39 | 16 | 15.21 | 15.49 | -0.71% | -0.58% | 135.05% | 1412425 | 22.0104 | 2427.74 | 15.58 | 134.99% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210722 | 15.88 | 16.36 | 15.45 | 15.6 | -1.52% | -1.14% | 136.72% | 1608483 | 25.3859 | 2800.06 | 15.78 | 138.01% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210721 | 15.49 | 16.16 | 15.19 | 15.84 | 2.86% | 1.08% | 140.36% | 2040013 | 31.961 | 3525.29 | 15.67 | 136.35% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210720 | 15.06 | 15.55 | 15.01 | 15.4 | 0.13% | 0.46% | 133.69% | 1166456 | 17.8866 | 1972.89 | 15.33 | 131.22% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210719 | 15.7 | 16.04 | 15.28 | 15.38 | -1.22% | -1.41% | 133.38% | 1702168 | 26.5456 | 2927.97 | 15.6 | 135.29% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210716 | 14.81 | 16.1 | 14.67 | 15.57 | 4.92% | -0.51% | 136.27% | 2269189 | 35.5143 | 3917.22 | 15.65 | 136.05% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210715 | 14.24 | 15.07 | 14.11 | 14.84 | 4.73% | 1.09% | 125.19% | 2354284 | 34.5643 | 3812.44 | 14.68 | 121.42% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210714 | 14.98 | 15.13 | 14.12 | 14.17 | -2.54% | -3.14% | 115.02% | 3075949 | 45.0101 | 4964.6 | 14.63 | 120.66% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210713 | 13.6 | 14.54 | 13.48 | 14.54 | 9.98% | 1.82% | 120.64% | 2050728 | 29.2921 | 3230.91 | 14.28 | 115.38% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210712 | 13.4 | 13.46 | 13.09 | 13.22 | -0.6% | -0.15% | 100.61% | 1553210 | 20.5583 | 2267.58 | 13.24 | 99.7% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210709 | 12.7 | 13.3 | 12.42 | 13.3 | 3.26% | 2.86% | 101.82% | 1626603 | 21.03 | 2319.6 | 12.93 | 95.02% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210708 | 13 | 13.26 | 12.75 | 12.88 | 0.16% | -0.54% | 95.45% | 1329096 | 17.2111 | 1898.38 | 12.95 | 95.32% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210707 | 12.47 | 12.97 | 12.24 | 12.86 | 1.82% | 1.42% | 95.14% | 1265014 | 16.042 | 1769.43 | 12.68 | 91.25% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210706 | 12.78 | 13.03 | 12.33 | 12.63 | -0.55% | 0.4% | 91.65% | 1179911 | 14.848 | 1637.73 | 12.58 | 89.74% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210705 | 12.87 | 13.13 | 12.53 | 12.7 | -1.09% | -0.24% | 92.72% | 965651 | 12.2882 | 1355.39 | 12.73 | 92.01% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210702 | 12.49 | 13.31 | 12.49 | 12.84 | 3.13% | -0.77% | 94.84% | 1499501 | 19.4066 | 2140.54 | 12.94 | 95.17% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210701 | 12.8 | 13.09 | 12.41 | 12.45 | -3.11% | -2.35% | 88.92% | 1145260 | 14.6062 | 1611.06 | 12.75 | 92.31% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210630 | 12.6 | 12.94 | 12.47 | 12.85 | 0.78% | 1.02% | 94.99% | 1223817 | 15.5722 | 1717.61 | 12.72 | 91.86% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210629 | 12.71 | 13.23 | 12.61 | 12.75 | 2.16% | -1.16% | 93.47% | 1743848 | 22.4951 | 2481.2 | 12.9 | 94.57% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210628 | 12.48 | 12.81 | 12.2 | 12.48 | 0.56% | 0.08% | 89.38% | 1793181 | 22.3525 | 2465.48 | 12.47 | 88.08% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210625 | 12.26 | 12.53 | 12.02 | 12.41 | 1.97% | 0.65% | 88.32% | 2366975 | 29.1778 | 3218.31 | 12.33 | 85.97% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210624 | 11.09 | 12.17 | 11.09 | 12.17 | 10.04% | 3.22% | 84.67% | 1648670 | 19.4369 | 2143.89 | 11.79 | 77.83% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210623 | 10.86 | 11.07 | 10.76 | 11.06 | 2.31% | 1.28% | 67.83% | 700095 | 7.6457 | 843.32 | 10.92 | 64.71% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210622 | 10.83 | 10.93 | 10.73 | 10.81 | -0.37% | -0.28% | 64.04% | 495728 | 5.3733 | 592.67 | 10.84 | 63.5% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210621 | 10.97 | 11.02 | 10.77 | 10.85 | -1% | -0.37% | 64.64% | 649973 | 7.0809 | 781.02 | 10.89 | 64.25% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210618 | 11.03 | 11.15 | 10.9 | 10.96 | 0% | -0.36% | 66.31% | 425069 | 4.6767 | 515.84 | 11 | 65.91% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210617 | 11.1 | 11.26 | 11.08 | 11.17 | 0.54% | -0.09% | 69.5% | 299510 | 3.3483 | 369.32 | 11.18 | 68.63% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210616 | 11.32 | 11.37 | 11.08 | 11.11 | -2.88% | -0.54% | 68.59% | 563207 | 6.2903 | 693.82 | 11.17 | 68.48% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210615 | 11.8 | 11.89 | 11.39 | 11.44 | -3.13% | -1.04% | 73.6% | 643159 | 7.4363 | 820.22 | 11.56 | 74.36% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210611 | 11.63 | 12.07 | 11.62 | 11.81 | 0.85% | -0.76% | 79.21% | 1002505 | 11.9289 | 1315.76 | 11.9 | 79.49% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210610 | 11.35 | 11.77 | 11.3 | 11.71 | 3.26% | 0.95% | 77.69% | 879373 | 10.2027 | 1125.36 | 11.6 | 74.96% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210609 | 11.44 | 11.45 | 11.25 | 11.34 | -0.87% | -0.09% | 72.08% | 329232 | 3.7356 | 412.04 | 11.35 | 71.19% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210608 | 11.43 | 11.48 | 11.33 | 11.44 | 0.18% | 0.26% | 73.6% | 328716 | 3.7508 | 413.71 | 11.41 | 72.1% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210607 | 11.58 | 11.6 | 11.35 | 11.42 | -0.87% | -0.09% | 73.29% | 426806 | 4.8802 | 538.29 | 11.43 | 72.4% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210604 | 11.48 | 11.64 | 11.38 | 11.52 | 0.35% | 0% | 74.81% | 418293 | 4.8192 | 531.56 | 11.52 | 73.76% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210603 | 11.68 | 11.72 | 11.45 | 11.48 | -1.46% | -0.69% | 74.2% | 571157 | 6.6004 | 728.02 | 11.56 | 74.36% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210602 | 11.79 | 11.94 | 11.63 | 11.65 | -0.6% | -1.1% | 76.78% | 557471 | 6.5645 | 724.06 | 11.78 | 77.68% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210601 | 11.86 | 11.87 | 11.6 | 11.72 | -1.76% | 0.26% | 77.85% | 689523 | 8.0635 | 889.4 | 11.69 | 76.32% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210531 | 11.7 | 11.97 | 11.5 | 11.93 | 1.62% | 1.53% | 81.03% | 789401 | 9.2784 | 1023.41 | 11.75 | 77.22% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210528 | 11.9 | 12.07 | 11.7 | 11.74 | -1.26% | -1.1% | 78.15% | 675995 | 8.023 | 884.94 | 11.87 | 79.03% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210527 | 11.84 | 11.93 | 11.75 | 11.89 | 0.34% | 0.59% | 80.42% | 574248 | 6.7879 | 748.7 | 11.82 | 78.28% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210526 | 12.02 | 12.15 | 11.82 | 11.85 | -1.9% | -0.92% | 79.82% | 643638 | 7.6993 | 849.23 | 11.96 | 80.39% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210525 | 11.77 | 12.18 | 11.46 | 12.08 | 2.81% | 1.68% | 83.31% | 913249 | 10.8507 | 1196.83 | 11.88 | 79.19% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210524 | 11.82 | 11.95 | 11.71 | 11.75 | -1.92% | -0.51% | 78.3% | 534010 | 6.3056 | 695.51 | 11.81 | 78.13% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210521 | 12.18 | 12.38 | 11.95 | 11.98 | -0.91% | -1.4% | 81.79% | 639967 | 7.778 | 857.91 | 12.15 | 83.26% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210520 | 11.84 | 12.14 | 11.8 | 12.09 | 2.03% | 0.75% | 83.46% | 656382 | 7.8777 | 868.91 | 12 | 81% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210519 | 11.96 | 11.96 | 11.78 | 11.85 | -1.33% | 0% | 79.82% | 509635 | 6.0372 | 665.9 | 11.85 | 78.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210518 | 12.25 | 12.25 | 11.95 | 12.01 | -2.28% | -0.25% | 82.25% | 638153 | 7.6814 | 847.26 | 12.04 | 81.6% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210517 | 12.09 | 12.32 | 12.02 | 12.29 | 1.65% | 0.49% | 86.49% | 683360 | 8.3549 | 921.54 | 12.23 | 84.46% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210514 | 12.15 | 12.2 | 11.96 | 12.09 | 0.42% | 0% | 83.46% | 479703 | 5.8015 | 639.9 | 12.09 | 82.35% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210513 | 12.37 | 12.44 | 11.98 | 12.04 | -3.45% | -0.91% | 82.7% | 680657 | 8.2702 | 912.2 | 12.15 | 83.26% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210512 | 12.36 | 12.73 | 12.33 | 12.47 | 0.16% | -0.4% | 89.23% | 621925 | 7.7855 | 858.74 | 12.52 | 88.84% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210511 | 12.41 | 12.55 | 12.27 | 12.45 | -1.35% | 0.24% | 88.92% | 699299 | 8.6848 | 957.93 | 12.42 | 87.33% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210510 | 12 | 12.63 | 11.9 | 12.62 | 3.7% | 1.94% | 91.5% | 1059106 | 13.1132 | 1446.38 | 12.38 | 86.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210507 | 12.34 | 12.43 | 12.13 | 12.17 | -1.3% | -0.9% | 84.67% | 926378 | 11.3763 | 1254.8 | 12.28 | 85.22% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210506 | 12.25 | 12.53 | 12.2 | 12.33 | 0% | -0.24% | 87.1% | 962755 | 11.8986 | 1312.41 | 12.36 | 86.43% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210430 | 12.44 | 12.45 | 11.96 | 12.33 | -3.75% | 0.65% | 87.1% | 1975832 | 24.2005 | 2669.31 | 12.25 | 84.77% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210429 | 12.5 | 12.85 | 12.4 | 12.81 | 5.43% | 1.26% | 94.39% | 1460424 | 18.4777 | 2038.09 | 12.65 | 90.8% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210428 | 11.65 | 12.18 | 11.65 | 12.15 | 3.67% | 1.42% | 84.37% | 913854 | 10.9483 | 1207.6 | 11.98 | 80.69% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210427 | 11.59 | 11.73 | 11.42 | 11.72 | 0.6% | 0.95% | 77.85% | 494935 | 5.7443 | 633.6 | 11.61 | 75.11% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210426 | 11.76 | 11.98 | 11.6 | 11.65 | -1.19% | -1.27% | 76.78% | 733621 | 8.6561 | 954.77 | 11.8 | 77.98% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210423 | 11.72 | 12.07 | 11.63 | 11.79 | 1.99% | -0.51% | 78.91% | 1055148 | 12.504 | 1379.19 | 11.85 | 78.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210422 | 11.48 | 11.65 | 11.38 | 11.56 | 1.14% | 0.43% | 75.42% | 449877 | 5.1796 | 571.31 | 11.51 | 73.6% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210421 | 11.57 | 11.61 | 11.4 | 11.43 | -1.04% | -0.26% | 73.44% | 412522 | 4.7264 | 521.32 | 11.46 | 72.85% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210416 | 11.13 | 11.34 | 11.12 | 11.23 | 0.54% | -0.09% | 70.41% | 525285 | 5.9054 | 651.36 | 11.24 | 69.53% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210415 | 10.99 | 11.22 | 10.94 | 11.17 | 1.73% | 0.18% | 69.5% | 644638 | 7.1883 | 792.87 | 11.15 | 68.17% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210414 | 10.71 | 11.1 | 10.7 | 10.98 | 2.23% | 1.1% | 66.62% | 437652 | 4.7539 | 524.35 | 10.86 | 63.8% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210413 | 10.82 | 10.91 | 10.71 | 10.74 | -1.92% | -0.46% | 62.97% | 370578 | 3.9985 | 441.03 | 10.79 | 62.75% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210412 | 11.13 | 11.13 | 10.84 | 10.95 | -1.79% | -0.18% | 66.16% | 505193 | 5.5436 | 611.46 | 10.97 | 65.46% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210409 | 11.21 | 11.3 | 11.09 | 11.15 | -1.33% | -0.09% | 69.2% | 443094 | 4.9459 | 545.53 | 11.16 | 68.33% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210408 | 11.35 | 11.37 | 11.17 | 11.3 | -1.48% | 0.44% | 71.47% | 616029 | 6.9306 | 764.44 | 11.25 | 69.68% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210407 | 11.16 | 11.55 | 11.06 | 11.47 | 2.32% | 1.24% | 74.05% | 896160 | 10.1527 | 1119.84 | 11.33 | 70.89% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210406 | 11.13 | 11.38 | 11.08 | 11.21 | 1.08% | -0.18% | 70.11% | 547535 | 6.147 | 678.01 | 11.23 | 69.38% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210402 | 11.24 | 11.24 | 11.06 | 11.09 | -1.77% | -0.18% | 68.29% | 664510 | 7.3834 | 814.39 | 11.11 | 67.57% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210401 | 11.33 | 11.5 | 11.22 | 11.29 | 0.89% | -0.62% | 71.32% | 698210 | 7.9308 | 874.77 | 11.36 | 71.34% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210330 | 10.98 | 11.61 | 10.91 | 11.44 | 3.16% | 0.88% | 73.6% | 1126243 | 12.7696 | 1408.48 | 11.34 | 71.04% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210329 | 11.45 | 11.45 | 11.06 | 11.09 | -3.14% | -0.72% | 68.29% | 859619 | 9.603 | 1059.21 | 11.17 | 68.48% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20210326 | 11.16 | 11.54 | 11.15 | 11.45 | 3.34% | 0.44% | 73.75% | 789984 | 9.0059 | 993.35 | 11.4 | 71.95% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201215 | 8.5 | 8.72 | 8.38 | 8.71 | 9.84% | 0.69% | 32.17% | 2336886 | 20.2039 | 2228.49 | 8.65 | 30.47% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201214 | 8.03 | 8.08 | 7.84 | 7.93 | -1.37% | -0.13% | 20.33% | 417924 | 3.3172 | 365.89 | 7.94 | 19.76% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201211 | 8.16 | 8.19 | 7.8 | 8.04 | -1.35% | 1.39% | 22% | 755164 | 5.9902 | 660.72 | 7.93 | 19.61% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201210 | 8.15 | 8.28 | 8.09 | 8.15 | -0.37% | -0.24% | 23.67% | 400024 | 3.2688 | 360.55 | 8.17 | 23.23% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201209 | 8.25 | 8.34 | 8.17 | 8.18 | -1.21% | -1.09% | 24.13% | 263042 | 2.1749 | 239.89 | 8.27 | 24.74% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201208 | 8.24 | 8.31 | 8.2 | 8.28 | 0.73% | 0.24% | 25.64% | 258932 | 2.138 | 235.82 | 8.26 | 24.59% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201207 | 8.43 | 8.43 | 8.21 | 8.22 | -2.61% | -0.96% | 24.73% | 382807 | 3.176 | 350.31 | 8.3 | 25.19% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201204 | 8.54 | 8.57 | 8.41 | 8.44 | -1.4% | -0.24% | 28.07% | 215900 | 1.8255 | 201.35 | 8.46 | 27.6% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201203 | 8.57 | 8.61 | 8.44 | 8.56 | -0.12% | 0.47% | 29.89% | 267234 | 2.2758 | 251.02 | 8.52 | 28.51% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201202 | 8.52 | 8.69 | 8.5 | 8.57 | -0.12% | -0.12% | 30.05% | 303553 | 2.6044 | 287.26 | 8.58 | 29.41% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201201 | 8.49 | 8.58 | 8.32 | 8.58 | 0.59% | 1.66% | 30.2% | 461015 | 3.8918 | 429.26 | 8.44 | 27.3% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201130 | 8.69 | 8.7 | 8.52 | 8.53 | -1.73% | -0.7% | 29.44% | 471599 | 4.049 | 446.6 | 8.59 | 29.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201127 | 8.68 | 8.75 | 8.5 | 8.68 | 0% | 0.58% | 31.71% | 393594 | 3.398 | 374.8 | 8.63 | 30.17% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201126 | 8.59 | 8.76 | 8.54 | 8.68 | 1.4% | 0.23% | 31.71% | 514902 | 4.4594 | 491.87 | 8.66 | 30.62% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201125 | 8.69 | 8.78 | 8.56 | 8.56 | -1.72% | -1.04% | 29.89% | 439010 | 3.7961 | 418.71 | 8.65 | 30.47% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201124 | 8.4 | 8.79 | 8.38 | 8.71 | 4.19% | 1.16% | 32.17% | 774937 | 6.6732 | 736.05 | 8.61 | 29.86% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201123 | 8.41 | 8.47 | 8.27 | 8.36 | -0.59% | -0.12% | 26.86% | 467574 | 3.9127 | 431.57 | 8.37 | 26.24% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201120 | 8.29 | 8.42 | 8.29 | 8.41 | 1.45% | 0.72% | 27.62% | 228609 | 1.9097 | 210.64 | 8.35 | 25.94% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201119 | 8.37 | 8.4 | 8.22 | 8.29 | -1.31% | 0% | 25.8% | 235078 | 1.9498 | 215.06 | 8.29 | 25.04% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201118 | 8.49 | 8.49 | 8.36 | 8.4 | -0.83% | -0.12% | 27.47% | 240759 | 2.0258 | 223.45 | 8.41 | 26.85% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201117 | 8.39 | 8.49 | 8.32 | 8.47 | 0.83% | 0.47% | 28.53% | 313489 | 2.6413 | 291.33 | 8.43 | 27.15% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201116 | 8.11 | 8.41 | 8.1 | 8.4 | 3.45% | 1.08% | 27.47% | 348992 | 2.8988 | 319.74 | 8.31 | 25.34% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201113 | 8.25 | 8.25 | 8.08 | 8.12 | -1.93% | -0.12% | 23.22% | 279529 | 2.2723 | 250.63 | 8.13 | 22.62% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201112 | 8.25 | 8.28 | 8.18 | 8.28 | 0.85% | 0.61% | 25.64% | 146049 | 1.2026 | 132.65 | 8.23 | 24.13% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201111 | 8.29 | 8.36 | 8.17 | 8.21 | -0.97% | -0.85% | 24.58% | 307601 | 2.5458 | 280.8 | 8.28 | 24.89% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201110 | 8.49 | 8.5 | 8.24 | 8.29 | -2.36% | -0.96% | 25.8% | 410530 | 3.4366 | 379.06 | 8.37 | 26.24% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201109 | 8.42 | 8.54 | 8.4 | 8.49 | 1.31% | 0.12% | 28.83% | 488876 | 4.1451 | 457.2 | 8.48 | 27.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201106 | 8.35 | 8.49 | 8.27 | 8.38 | 0.72% | 0.24% | 27.16% | 449200 | 3.7543 | 414.1 | 8.36 | 26.09% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201105 | 8.27 | 8.35 | 8.22 | 8.32 | 1.34% | 0.36% | 26.25% | 340062 | 2.8178 | 310.8 | 8.29 | 25.04% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201104 | 8.39 | 8.42 | 8.16 | 8.21 | -1.91% | -0.36% | 24.58% | 359296 | 2.9613 | 326.63 | 8.24 | 24.28% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201103 | 8.24 | 8.37 | 8.22 | 8.37 | 2.07% | 0.72% | 27.01% | 363114 | 3.0157 | 332.63 | 8.31 | 25.34% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201102 | 8.13 | 8.32 | 8.07 | 8.2 | -0.12% | 0% | 24.43% | 413563 | 3.3912 | 374.05 | 8.2 | 23.68% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201030 | 8.31 | 8.46 | 8.18 | 8.21 | -1.08% | -1.44% | 24.58% | 362551 | 3.0206 | 333.17 | 8.33 | 25.64% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201029 | 8.25 | 8.36 | 8.22 | 8.3 | -0.95% | 0.12% | 25.95% | 262279 | 2.173 | 239.68 | 8.29 | 25.04% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201028 | 8.39 | 8.45 | 8.24 | 8.38 | -0.48% | 0.6% | 27.16% | 228788 | 1.9067 | 210.31 | 8.33 | 25.64% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201027 | 8.59 | 8.59 | 8.27 | 8.42 | -2.77% | 0.36% | 27.77% | 461364 | 3.8728 | 427.17 | 8.39 | 26.55% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201026 | 8.52 | 8.67 | 8.41 | 8.66 | 1.17% | 1.17% | 31.41% | 261763 | 2.2415 | 247.24 | 8.56 | 29.11% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201023 | 8.8 | 8.86 | 8.53 | 8.56 | -2.62% | -1.15% | 29.89% | 368583 | 3.1937 | 352.26 | 8.66 | 30.62% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20201022 | 8.78 | 8.87 | 8.64 | 8.79 | -0.34% | 0.46% | 33.38% | 323421 | 2.8292 | 312.06 | 8.75 | 31.98% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200909 | 8.01 | 8.28 | 7.98 | 8.12 | 0.37% | -0.49% | 23.22% | 548149 | 4.4702 | 493.06 | 8.16 | 23.08% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200908 | 7.85 | 8.1 | 7.81 | 8.09 | 2.93% | 1.25% | 22.76% | 369308 | 2.9501 | 325.4 | 7.99 | 20.51% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200907 | 7.98 | 8.11 | 7.85 | 7.86 | -1.38% | -1.26% | 19.27% | 339315 | 2.7019 | 298.02 | 7.96 | 20.06% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200904 | 7.9 | 7.99 | 7.85 | 7.97 | -0.5% | 0.5% | 20.94% | 259329 | 2.0553 | 226.7 | 7.93 | 19.61% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200903 | 8.1 | 8.17 | 8.01 | 8.01 | -1.35% | -0.87% | 21.55% | 308657 | 2.4935 | 275.03 | 8.08 | 21.87% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200902 | 8.2 | 8.23 | 8.05 | 8.12 | -0.49% | -0.12% | 23.22% | 327442 | 2.6616 | 293.57 | 8.13 | 22.62% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200901 | 8.14 | 8.2 | 8.08 | 8.16 | -0.12% | 0.37% | 23.82% | 265700 | 2.161 | 238.36 | 8.13 | 22.62% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200831 | 8.24 | 8.34 | 8.17 | 8.17 | -0.61% | -1.21% | 23.98% | 426371 | 3.5247 | 388.77 | 8.27 | 24.74% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200828 | 8.11 | 8.28 | 8.06 | 8.22 | 0.98% | 0.74% | 24.73% | 424802 | 3.4675 | 382.46 | 8.16 | 23.08% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200827 | 8.05 | 8.17 | 7.99 | 8.14 | 0.99% | 0.49% | 23.52% | 398400 | 3.2251 | 355.73 | 8.1 | 22.17% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200826 | 8.11 | 8.2 | 7.99 | 8.06 | -0.98% | -0.25% | 22.31% | 494150 | 3.992 | 440.32 | 8.08 | 21.87% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200825 | 8.42 | 8.44 | 8.09 | 8.14 | -3.21% | -0.97% | 23.52% | 790733 | 6.4977 | 716.69 | 8.22 | 23.98% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200824 | 8.35 | 8.56 | 8.3 | 8.41 | 0.12% | 0% | 27.62% | 451018 | 3.7929 | 418.36 | 8.41 | 26.85% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200821 | 8.6 | 8.6 | 8.32 | 8.4 | -1.41% | -0.59% | 27.47% | 749180 | 6.3315 | 698.36 | 8.45 | 27.45% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200820 | 8.8 | 8.8 | 8.5 | 8.52 | -5.33% | -1.27% | 29.29% | 1200379 | 10.3633 | 1143.07 | 8.63 | 30.17% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200819 | 8.93 | 9.23 | 8.87 | 9 | 1.93% | -0.77% | 36.57% | 1648520 | 14.9494 | 1648.92 | 9.07 | 36.8% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200818 | 8.66 | 8.96 | 8.61 | 8.83 | 1.96% | 0.23% | 33.99% | 1330050 | 11.721 | 1292.82 | 8.81 | 32.88% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200817 | 8.65 | 8.78 | 8.52 | 8.66 | -0.23% | -0.12% | 31.41% | 991790 | 8.6006 | 948.64 | 8.67 | 30.77% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200814 | 8.66 | 8.71 | 8.47 | 8.68 | -0.91% | 1.05% | 31.71% | 742923 | 6.3808 | 703.8 | 8.59 | 29.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200813 | 8.9 | 8.94 | 8.65 | 8.76 | -0.45% | -0.11% | 32.93% | 682519 | 5.9887 | 660.55 | 8.77 | 32.28% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200812 | 8.9 | 8.94 | 8.58 | 8.8 | -1.79% | 1.03% | 33.54% | 1074441 | 9.3553 | 1031.89 | 8.71 | 31.37% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200811 | 8.97 | 9.17 | 8.78 | 8.96 | -0.99% | -0.11% | 35.96% | 1291759 | 11.5897 | 1278.34 | 8.97 | 35.29% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200810 | 9.12 | 9.42 | 8.91 | 9.05 | -0.55% | -0.88% | 37.33% | 1712750 | 15.6303 | 1724.02 | 9.13 | 37.71% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200807 | 8.69 | 9.16 | 8.65 | 9.1 | 3.88% | 1.56% | 38.09% | 2186849 | 19.6043 | 2162.35 | 8.96 | 35.14% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200806 | 8.8 | 8.93 | 8.5 | 8.76 | 0% | 0.23% | 32.93% | 1752467 | 15.3168 | 1689.44 | 8.74 | 31.83% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200805 | 8.43 | 8.79 | 8.31 | 8.76 | 3.3% | 2.22% | 32.93% | 1725228 | 14.79 | 1631.33 | 8.57 | 29.26% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200804 | 8.65 | 8.65 | 8.24 | 8.48 | -2.3% | 0.59% | 28.68% | 1791074 | 15.097 | 1665.2 | 8.43 | 27.15% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200803 | 8.92 | 8.92 | 8.53 | 8.68 | -0.57% | 0.46% | 31.71% | 1756395 | 15.1671 | 1672.93 | 8.64 | 30.32% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200731 | 8.68 | 9.02 | 8.57 | 8.73 | 0.23% | -0.46% | 32.47% | 2576037 | 22.5816 | 2490.75 | 8.77 | 32.28% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200730 | 8.15 | 8.8 | 8.09 | 8.71 | 7.66% | 1.52% | 32.17% | 2652266 | 22.7696 | 2511.48 | 8.58 | 29.41% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200729 | 7.83 | 8.09 | 7.68 | 8.09 | 2.02% | 2.15% | 22.76% | 1367505 | 10.8367 | 1195.29 | 7.92 | 19.46% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200728 | 8.23 | 8.26 | 7.83 | 7.93 | -3.65% | -1% | 20.33% | 1607270 | 12.8821 | 1420.89 | 8.01 | 20.81% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200727 | 8.5 | 8.6 | 8.19 | 8.23 | 0.37% | -1.91% | 24.89% | 1707737 | 14.3286 | 1580.44 | 8.39 | 26.55% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200724 | 8.6 | 8.74 | 8.1 | 8.2 | -4.43% | -2.26% | 24.43% | 2228009 | 18.7039 | 2063.04 | 8.39 | 26.55% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200723 | 8.4 | 8.86 | 8.34 | 8.58 | 1.18% | -0.35% | 30.2% | 2279890 | 19.6349 | 2165.73 | 8.61 | 29.86% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200722 | 8.06 | 8.68 | 7.94 | 8.48 | 3.16% | 0.95% | 28.68% | 2901732 | 24.3884 | 2690.04 | 8.4 | 26.7% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200721 | 8.16 | 8.47 | 8.1 | 8.22 | 6.75% | -1.32% | 24.73% | 3604781 | 30.0383 | 3313.22 | 8.33 | 25.64% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200720 | 7.17 | 7.79 | 7.17 | 7.7 | 8.45% | 2.12% | 16.84% | 1250971 | 9.4278 | 1039.88 | 7.54 | 13.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200717 | 7.13 | 7.21 | 7.03 | 7.1 | -0.28% | -0.42% | 7.74% | 390146 | 2.7812 | 306.77 | 7.13 | 7.54% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200716 | 7.37 | 7.49 | 7.11 | 7.12 | -3.52% | -2.6% | 8.04% | 590115 | 4.3113 | 475.54 | 7.31 | 10.26% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200715 | 7.64 | 7.71 | 7.36 | 7.38 | -3.91% | -1.34% | 11.99% | 729364 | 5.4582 | 602.04 | 7.48 | 12.82% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200714 | 7.63 | 7.95 | 7.55 | 7.68 | 0.79% | -0.65% | 16.54% | 1097726 | 8.4835 | 935.73 | 7.73 | 16.59% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200713 | 7.31 | 7.65 | 7.29 | 7.62 | 4.1% | 1.46% | 15.63% | 854726 | 6.421 | 708.23 | 7.51 | 13.27% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200710 | 7.54 | 7.54 | 7.3 | 7.32 | -3.05% | -1.21% | 11.08% | 741495 | 5.4958 | 606.19 | 7.41 | 11.76% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200709 | 7.37 | 7.59 | 7.33 | 7.55 | 2.03% | 0.67% | 14.57% | 944918 | 7.0855 | 781.53 | 7.5 | 13.12% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200708 | 7.2 | 7.46 | 7.18 | 7.4 | 2.49% | 0.95% | 12.29% | 770196 | 5.6472 | 622.89 | 7.33 | 10.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200707 | 7.42 | 7.55 | 7.22 | 7.22 | -1.1% | -1.77% | 9.56% | 982544 | 7.2198 | 796.34 | 7.35 | 10.86% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200706 | 7.17 | 7.33 | 7.11 | 7.3 | 3.99% | 0.83% | 10.77% | 863698 | 6.2532 | 689.73 | 7.24 | 9.2% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200703 | 7.14 | 7.19 | 7.1 | 7.18 | 0.84% | 0.42% | 8.95% | 566807 | 4.0509 | 446.81 | 7.15 | 7.84% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200702 | 7 | 7.13 | 6.98 | 7.12 | 1.86% | 0.71% | 8.04% | 630768 | 4.4582 | 491.74 | 7.07 | 6.64% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200701 | 6.75 | 7 | 6.74 | 6.99 | 3.25% | 1.3% | 6.07% | 535167 | 3.693 | 407.34 | 6.9 | 4.07% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200630 | 6.76 | 6.79 | 6.7 | 6.77 | 1.04% | 0.3% | 2.73% | 231921 | 1.5651 | 172.63 | 6.75 | 1.81% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200629 | 6.83 | 6.85 | 6.69 | 6.7 | -2.47% | -0.45% | 1.67% | 320199 | 2.1564 | 237.85 | 6.73 | 1.51% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200624 | 6.9 | 6.94 | 6.86 | 6.87 | -0.15% | -0.29% | 4.25% | 177945 | 1.2263 | 135.26 | 6.89 | 3.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200623 | 6.91 | 6.95 | 6.85 | 6.88 | -0.58% | -0.15% | 4.4% | 198533 | 1.3677 | 150.86 | 6.89 | 3.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200622 | 6.89 | 6.95 | 6.89 | 6.92 | 0.14% | -0.14% | 5.01% | 208943 | 1.4474 | 159.65 | 6.93 | 4.52% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200619 | 6.9 | 6.93 | 6.87 | 6.91 | 0% | 0% | 4.86% | 238541 | 1.6485 | 181.83 | 6.91 | 4.22% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200618 | 6.81 | 6.93 | 6.78 | 6.91 | 1.32% | 0.73% | 4.86% | 292602 | 2.0077 | 221.45 | 6.86 | 3.47% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200617 | 6.84 | 6.85 | 6.76 | 6.82 | -0.44% | 0.29% | 3.49% | 200799 | 1.3651 | 150.57 | 6.8 | 2.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200616 | 6.76 | 6.87 | 6.72 | 6.85 | 2.09% | 0.44% | 3.95% | 262474 | 1.7907 | 197.51 | 6.82 | 2.87% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200615 | 6.8 | 6.81 | 6.71 | 6.71 | -1.61% | -0.74% | 1.82% | 255214 | 1.7241 | 190.17 | 6.76 | 1.96% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200612 | 6.78 | 6.84 | 6.75 | 6.82 | -1.02% | 0.29% | 3.49% | 263731 | 1.7938 | 197.86 | 6.8 | 2.56% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200611 | 6.92 | 6.97 | 6.86 | 6.89 | -0.58% | -0.43% | 4.55% | 197993 | 1.3694 | 151.04 | 6.92 | 4.37% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200610 | 7.04 | 7.04 | 6.93 | 6.93 | -1.84% | -0.43% | 5.16% | 268070 | 1.8663 | 205.85 | 6.96 | 4.98% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200609 | 7.03 | 7.08 | 7 | 7.06 | 0.57% | 0.43% | 7.13% | 208977 | 1.47 | 162.14 | 7.03 | 6.03% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200608 | 7.06 | 7.1 | 7.01 | 7.02 | -0.43% | -0.43% | 6.53% | 214379 | 1.511 | 166.66 | 7.05 | 6.33% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200605 | 7.02 | 7.1 | 6.92 | 7.05 | 0.43% | 0.43% | 6.98% | 260558 | 1.8285 | 201.68 | 7.02 | 5.88% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200604 | 7.07 | 7.1 | 7 | 7.02 | -0.71% | -0.14% | 6.53% | 223900 | 1.5736 | 173.57 | 7.03 | 6.03% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200603 | 7.12 | 7.17 | 7.03 | 7.07 | -0.7% | -0.28% | 7.28% | 345146 | 2.447 | 269.9 | 7.09 | 6.94% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200602 | 7.07 | 7.12 | 7.02 | 7.12 | 0.85% | 0.71% | 8.04% | 313238 | 2.2136 | 244.16 | 7.07 | 6.64% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200601 | 6.94 | 7.09 | 6.91 | 7.06 | 2.77% | 0.57% | 7.13% | 364794 | 2.5606 | 282.43 | 7.02 | 5.88% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200529 | 6.93 | 6.98 | 6.87 | 6.87 | -0.87% | -0.58% | 4.25% | 251170 | 1.7365 | 191.54 | 6.91 | 4.22% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200528 | 7.05 | 7.09 | 6.84 | 6.93 | -1.98% | -0.14% | 5.16% | 447036 | 3.1024 | 342.19 | 6.94 | 4.68% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200527 | 7.19 | 7.19 | 7.05 | 7.07 | -1.67% | -0.28% | 7.28% | 264368 | 1.8752 | 206.83 | 7.09 | 6.94% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200526 | 7.17 | 7.2 | 7.1 | 7.19 | 0.84% | 0.56% | 9.1% | 291368 | 2.083 | 229.75 | 7.15 | 7.84% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200525 | 7.07 | 7.21 | 7.07 | 7.13 | 0.56% | -0.14% | 8.19% | 222096 | 1.5858 | 174.91 | 7.14 | 7.69% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200522 | 7.17 | 7.26 | 7.04 | 7.09 | -1.53% | -0.84% | 7.59% | 395730 | 2.8275 | 311.87 | 7.15 | 7.84% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200521 | 7.46 | 7.5 | 7.15 | 7.2 | -4.51% | -0.96% | 9.26% | 884514 | 6.4283 | 709.04 | 7.27 | 9.65% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200520 | 7.58 | 7.62 | 7.46 | 7.54 | -0.53% | 0.13% | 14.42% | 475841 | 3.5836 | 395.27 | 7.53 | 13.57% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200519 | 7.7 | 7.73 | 7.55 | 7.58 | -0.92% | -0.26% | 15.02% | 542896 | 4.128 | 455.32 | 7.6 | 14.63% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200518 | 7.83 | 7.89 | 7.63 | 7.65 | 0.26% | -1.16% | 16.08% | 653786 | 5.0577 | 557.86 | 7.74 | 16.74% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200515 | 7.72 | 7.76 | 7.6 | 7.63 | -0.91% | -0.52% | 15.78% | 450940 | 3.458 | 381.42 | 7.67 | 15.69% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200514 | 7.76 | 7.81 | 7.69 | 7.7 | -2.04% | -0.52% | 16.84% | 612134 | 4.7379 | 522.59 | 7.74 | 16.74% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200513 | 7.55 | 7.93 | 7.55 | 7.86 | 2.88% | 0.51% | 19.27% | 1099208 | 8.5974 | 948.29 | 7.82 | 17.95% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200512 | 7.73 | 7.74 | 7.5 | 7.64 | -1.8% | 0.26% | 15.93% | 542672 | 4.1328 | 455.85 | 7.62 | 14.93% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200511 | 7.65 | 7.81 | 7.61 | 7.78 | 2.23% | 1.04% | 18.06% | 745581 | 5.7399 | 633.11 | 7.7 | 16.14% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200508 | 7.68 | 7.73 | 7.57 | 7.61 | 0.13% | -0.39% | 15.48% | 554459 | 4.2333 | 466.93 | 7.64 | 15.23% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200507 | 7.68 | 7.76 | 7.55 | 7.6 | -1.43% | -0.65% | 15.33% | 510744 | 3.9053 | 430.75 | 7.65 | 15.38% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200506 | 7.49 | 7.72 | 7.42 | 7.71 | 2.39% | 1.31% | 17% | 709322 | 5.3958 | 595.16 | 7.61 | 14.78% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200430 | 7.41 | 7.6 | 7.41 | 7.53 | 2.03% | 0.13% | 14.26% | 601946 | 4.5278 | 499.42 | 7.52 | 13.42% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200429 | 7.42 | 7.59 | 7.35 | 7.38 | -0.54% | -1.07% | 11.99% | 509909 | 3.8038 | 419.56 | 7.46 | 12.52% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200428 | 7.8 | 7.8 | 7.18 | 7.42 | -6.19% | -0.4% | 12.59% | 1239088 | 9.2267 | 1017.7 | 7.45 | 12.37% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200427 | 7.81 | 8.16 | 7.8 | 7.91 | 1.28% | -1.13% | 20.03% | 901577 | 7.2128 | 795.57 | 8 | 20.66% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200424 | 7.77 | 8.03 | 7.72 | 7.81 | 0.13% | -0.76% | 18.51% | 715515 | 5.6311 | 621.11 | 7.87 | 18.7% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200423 | 8 | 8 | 7.8 | 7.8 | -3.23% | -1.14% | 18.36% | 686889 | 5.4195 | 597.77 | 7.89 | 19% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200422 | 7.66 | 8.19 | 7.63 | 8.06 | 3.6% | 1.26% | 22.31% | 1197430 | 9.5359 | 1051.81 | 7.96 | 20.06% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200421 | 7.9 | 7.9 | 7.62 | 7.78 | -1.64% | 0.78% | 18.06% | 856772 | 6.6179 | 729.95 | 7.72 | 16.44% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200420 | 7.83 | 8 | 7.81 | 7.91 | 0.25% | 0.13% | 20.03% | 820263 | 6.4769 | 714.4 | 7.9 | 19.16% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200417 | 8.11 | 8.25 | 7.81 | 7.89 | -2.71% | -0.88% | 19.73% | 1494704 | 11.8986 | 1312.41 | 7.96 | 20.06% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200416 | 7.44 | 8.18 | 7.41 | 8.11 | 7.7% | 2.01% | 23.07% | 2069231 | 16.4432 | 1813.68 | 7.95 | 19.91% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200415 | 7.5 | 7.75 | 7.38 | 7.53 | 1.07% | -0.26% | 14.26% | 994149 | 7.5033 | 827.61 | 7.55 | 13.88% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200414 | 7.3 | 7.58 | 7.29 | 7.45 | 2.62% | -0.13% | 13.05% | 698049 | 5.207 | 574.33 | 7.46 | 12.52% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200413 | 7.31 | 7.42 | 7.2 | 7.26 | -2.29% | -0.14% | 10.17% | 474824 | 3.4536 | 380.93 | 7.27 | 9.65% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200410 | 7.6 | 7.74 | 7.39 | 7.43 | -3% | -1.33% | 12.75% | 857822 | 6.459 | 712.43 | 7.53 | 13.57% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200409 | 7.43 | 7.84 | 7.38 | 7.66 | 3.93% | 0.13% | 16.24% | 1258245 | 9.6294 | 1062.12 | 7.65 | 15.38% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200408 | 7.38 | 7.43 | 7.33 | 7.37 | -0.81% | 0% | 11.84% | 536807 | 3.9573 | 436.49 | 7.37 | 11.16% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200407 | 7.31 | 7.54 | 7.3 | 7.43 | 3.63% | 0.13% | 12.75% | 995018 | 7.388 | 814.89 | 7.42 | 11.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200403 | 7.36 | 7.36 | 7.16 | 7.17 | -3.11% | -0.69% | 8.8% | 632953 | 4.5725 | 504.35 | 7.22 | 8.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200402 | 7.15 | 7.43 | 7.09 | 7.4 | 2.35% | 1.51% | 12.29% | 783528 | 5.7101 | 629.82 | 7.29 | 9.95% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200401 | 7.26 | 7.5 | 7.19 | 7.23 | -0.96% | -1.5% | 9.71% | 642947 | 4.7185 | 520.45 | 7.34 | 10.71% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200331 | 7.54 | 7.55 | 7.27 | 7.3 | -3.31% | -1.35% | 10.77% | 787387 | 5.8256 | 642.56 | 7.4 | 11.61% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200324 | 7.59 | 7.63 | 7.03 | 7.32 | -1.35% | 0% | 11.08% | 1190541 | 8.713 | 961.04 | 7.32 | 10.41% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200323 | 7.48 | 7.86 | 7.33 | 7.42 | -4.87% | -2.24% | 12.59% | 1159316 | 8.798 | 970.42 | 7.59 | 14.48% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200320 | 8.14 | 8.18 | 7.77 | 7.8 | -3.47% | -1.52% | 18.36% | 1276463 | 10.1146 | 1115.64 | 7.92 | 19.46% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200319 | 7.82 | 8.21 | 7.61 | 8.08 | 1.64% | 2.67% | 22.61% | 1673439 | 13.1762 | 1453.33 | 7.87 | 18.7% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200318 | 8.22 | 8.44 | 7.95 | 7.95 | -4.22% | -2.45% | 20.64% | 2324140 | 18.9375 | 2088.8 | 8.15 | 22.93% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200317 | 7.75 | 8.46 | 7.53 | 8.3 | 6.14% | 2.6% | 25.95% | 2887752 | 23.355 | 2576.05 | 8.09 | 22.02% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200316 | 8.25 | 8.33 | 7.77 | 7.82 | -3.34% | -2.62% | 18.66% | 3093922 | 24.8371 | 2739.53 | 8.03 | 21.12% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200313 | 7.11 | 8.09 | 7.11 | 8.09 | 10.07% | 3.59% | 22.76% | 2783833 | 21.7475 | 2398.74 | 7.81 | 17.8% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200312 | 7.4 | 7.61 | 7.24 | 7.35 | -4.05% | -0.94% | 11.53% | 1101944 | 8.1816 | 902.43 | 7.42 | 11.92% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200311 | 7.7 | 8.09 | 7.55 | 7.66 | -0.52% | -1.79% | 16.24% | 1580960 | 12.3316 | 1360.17 | 7.8 | 17.65% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200310 | 7.46 | 7.95 | 7 | 7.7 | 0% | 2.94% | 16.84% | 2060250 | 15.4098 | 1699.7 | 7.48 | 12.82% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200309 | 7.33 | 8.18 | 7.22 | 7.7 | 1.99% | -0.52% | 16.84% | 2339646 | 18.1185 | 1998.47 | 7.74 | 16.74% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200306 | 7.5 | 7.8 | 7.41 | 7.55 | 2.58% | -1.31% | 14.57% | 3033890 | 23.207 | 2559.73 | 7.65 | 15.38% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200305 | 6.92 | 7.36 | 6.92 | 7.36 | 10.01% | 1.24% | 11.68% | 1854316 | 13.4717 | 1485.93 | 7.27 | 9.65% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200304 | 6.55 | 6.71 | 6.49 | 6.69 | 1.36% | 1.67% | 1.52% | 480317 | 3.1609 | 348.65 | 6.58 | -0.75% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200303 | 6.78 | 6.83 | 6.53 | 6.6 | -0.75% | -1.05% | 0.15% | 747153 | 4.9798 | 549.27 | 6.67 | 0.6% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200302 | 6.27 | 6.69 | 6.27 | 6.65 | 6.74% | 1.22% | 0.91% | 858907 | 5.6438 | 622.51 | 6.57 | -0.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200228 | 6.31 | 6.4 | 6.2 | 6.23 | -4.15% | -1.11% | -5.46% | 439484 | 2.7674 | 305.24 | 6.3 | -4.98% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200227 | 6.35 | 6.57 | 6.31 | 6.5 | 3.01% | 0.15% | -1.37% | 596905 | 3.8726 | 427.15 | 6.49 | -2.11% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200226 | 6.23 | 6.44 | 6.21 | 6.31 | 0.32% | -0.63% | -4.25% | 448248 | 2.8459 | 313.9 | 6.35 | -4.22% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200225 | 6.3 | 6.33 | 6.18 | 6.29 | -1.87% | 0.32% | -4.55% | 369292 | 2.3154 | 255.39 | 6.27 | -5.43% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200224 | 6.48 | 6.5 | 6.37 | 6.41 | -1.08% | 0% | -2.73% | 348586 | 2.2333 | 246.33 | 6.41 | -3.32% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200221 | 6.55 | 6.55 | 6.44 | 6.48 | -1.37% | 0% | -1.67% | 423529 | 2.7461 | 302.89 | 6.48 | -2.26% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200220 | 6.53 | 6.59 | 6.48 | 6.57 | 0.46% | 0.61% | -0.3% | 343546 | 2.2439 | 247.5 | 6.53 | -1.51% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200219 | 6.33 | 6.62 | 6.32 | 6.54 | 2.83% | 0.77% | -0.76% | 514080 | 3.3367 | 368.04 | 6.49 | -2.11% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200218 | 6.34 | 6.43 | 6.31 | 6.36 | 0.32% | 0% | -3.49% | 231679 | 1.4744 | 162.63 | 6.36 | -4.07% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200217 | 6.23 | 6.35 | 6.23 | 6.34 | 1.44% | 0.48% | -3.79% | 195532 | 1.2332 | 136.02 | 6.31 | -4.83% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200214 | 6.29 | 6.36 | 6.22 | 6.25 | -2.04% | -0.48% | -5.16% | 292456 | 1.8354 | 202.44 | 6.28 | -5.28% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200213 | 6.4 | 6.65 | 6.37 | 6.38 | 1.11% | -2% | -3.19% | 646432 | 4.2082 | 464.16 | 6.51 | -1.81% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200212 | 6.4 | 6.45 | 6.18 | 6.31 | 4.13% | -0.16% | -4.25% | 527389 | 3.333 | 367.63 | 6.32 | -4.68% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200211 | 6.08 | 6.12 | 6.03 | 6.06 | -0.33% | -0.16% | -8.04% | 164024 | 0.996 | 109.86 | 6.07 | -8.45% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200210 | 6 | 6.11 | 5.96 | 6.08 | 0.66% | 0.66% | -7.74% | 210079 | 1.2684 | 139.9 | 6.04 | -8.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200207 | 5.88 | 6.05 | 5.84 | 6.04 | 2.03% | 2.37% | -8.35% | 252421 | 1.4905 | 164.4 | 5.9 | -11.01% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200206 | 5.89 | 5.93 | 5.81 | 5.92 | 0.85% | 0.85% | -10.17% | 263021 | 1.5448 | 170.39 | 5.87 | -11.46% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200205 | 5.83 | 5.94 | 5.78 | 5.87 | 1.03% | 0% | -10.93% | 261379 | 1.5344 | 169.24 | 5.87 | -11.46% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200204 | 5.69 | 5.91 | 5.61 | 5.81 | 1.57% | 0.35% | -11.84% | 347856 | 2.0138 | 222.12 | 5.79 | -12.67% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200203 | 5.72 | 5.78 | 5.72 | 5.72 | -10.06% | 0% | -13.2% | 449915 | 2.575 | 284.02 | 5.72 | -13.73% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200123 | 6.5 | 6.5 | 6.33 | 6.36 | -2.45% | -0.78% | -3.49% | 263113 | 1.6857 | 185.93 | 6.41 | -3.32% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200122 | 6.53 | 6.55 | 6.44 | 6.52 | -0.61% | 0.46% | -1.06% | 181160 | 1.176 | 129.71 | 6.49 | -2.11% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200121 | 6.64 | 6.64 | 6.55 | 6.56 | -1.5% | -0.15% | -0.46% | 186841 | 1.2282 | 135.47 | 6.57 | -0.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200120 | 6.62 | 6.66 | 6.59 | 6.66 | 0.45% | 0.6% | 1.06% | 148602 | 0.9838 | 108.51 | 6.62 | -0.15% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200117 | 6.67 | 6.69 | 6.61 | 6.63 | -0.45% | -0.15% | 0.61% | 131317 | 0.8719 | 96.17 | 6.64 | 0.15% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200116 | 6.72 | 6.72 | 6.64 | 6.66 | -0.6% | -0.15% | 1.06% | 130337 | 0.8696 | 95.92 | 6.67 | 0.6% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200115 | 6.75 | 6.79 | 6.69 | 6.7 | -1.03% | -0.3% | 1.67% | 169502 | 1.139 | 125.63 | 6.72 | 1.36% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200114 | 6.71 | 6.85 | 6.7 | 6.77 | 1.04% | -0.29% | 2.73% | 352895 | 2.3972 | 264.41 | 6.79 | 2.41% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200113 | 6.69 | 6.71 | 6.65 | 6.7 | 0.15% | 0.3% | 1.67% | 134836 | 0.9005 | 99.32 | 6.68 | 0.75% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200110 | 6.73 | 6.76 | 6.67 | 6.69 | -0.59% | -0.3% | 1.52% | 153586 | 1.0299 | 113.6 | 6.71 | 1.21% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200109 | 6.7 | 6.74 | 6.69 | 6.73 | 0.9% | 0.15% | 2.12% | 169228 | 1.1367 | 125.38 | 6.72 | 1.36% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200108 | 6.72 | 6.73 | 6.65 | 6.67 | -1.19% | -0.3% | 1.21% | 227668 | 1.5223 | 167.91 | 6.69 | 0.9% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200107 | 6.73 | 6.76 | 6.71 | 6.75 | 0.45% | 0.15% | 2.43% | 211715 | 1.4263 | 157.32 | 6.74 | 1.66% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200106 | 6.67 | 6.76 | 6.66 | 6.72 | 0.45% | 0% | 1.97% | 224126 | 1.5059 | 166.1 | 6.72 | 1.36% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200103 | 6.72 | 6.74 | 6.68 | 6.69 | -0.45% | -0.15% | 1.52% | 165404 | 1.1089 | 122.31 | 6.7 | 1.06% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |
20200102 | 6.7 | 6.74 | 6.67 | 6.72 | 1.05% | 0.15% | 1.97% | 267034 | 1.7908 | 197.52 | 6.71 | 1.21% | 6.6 | 0% | 6.59 | 0% | 6.59 | 0% | 0.18% |