首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600089)       685条   (进入特变电工股票专站) 特变电工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.8 14.87 14.75 14.82 0.2% 0.07% 124.89% 267773 3.9655 105.46 14.81 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230927 14.54 14.85 14.54 14.79 1.65% 0.2% 124.43% 401193 5.9208 160.07 14.76 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230926 14.59 14.69 14.5 14.55 -0.34% -0.14% 120.79% 197229 2.873 81.74 14.57 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230925 14.47 14.66 14.46 14.6 0.34% 0.07% 121.55% 271760 3.9648 110.68 14.59 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230922 14.31 14.56 14.29 14.55 1.32% 0.76% 120.79% 333033 4.808 129.33 14.44 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230921 14.39 14.47 14.3 14.36 -0.42% 0% 117.91% 224105 3.2189 85.33 14.36 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230920 14.55 14.57 14.42 14.42 -0.69% -0.55% 118.82% 194437 2.8201 71.55 14.5 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230919 14.53 14.55 14.43 14.52 -0.14% 0.28% 120.33% 171681 2.4867 61.37 14.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230918 14.42 14.55 14.32 14.54 0.83% 0.41% 120.64% 211274 3.0593 72.18 14.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230915 14.54 14.58 14.39 14.42 -0.41% -0.41% 118.82% 243309 3.5235 78.23 14.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230914 14.37 14.53 14.33 14.48 0.7% 0.21% 119.73% 228964 3.3076 73.18 14.45 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230913 14.54 14.58 14.33 14.38 -1.03% -0.35% 118.21% 279682 4.0349 88.46 14.43 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230912 14.5 14.65 14.5 14.53 0.21% -0.27% 120.49% 244656 3.5635 77.42 14.57 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230911 14.43 14.67 14.41 14.5 1.26% -0.14% 120.03% 365995 5.3148 111.4 14.52 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230908 14.5 14.55 14.23 14.32 -1.65% 0% 117.3% 372567 5.3354 105.55 14.32 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230907 14.84 14.85 14.55 14.56 -1.95% -0.82% 120.94% 331774 4.8702 100.31 14.68 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230906 14.9 14.91 14.78 14.85 -0.74% 0.07% 125.34% 259049 3.8442 80.13 14.84 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230905 14.99 15.04 14.85 14.96 -0.47% 0.07% 127.01% 287070 4.291 88.25 14.95 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230904 14.88 15.08 14.86 15.03 1.21% 0.2% 128.07% 381730 5.725 112.25 15 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230901 14.67 14.94 14.67 14.85 1.02% 0.2% 125.34% 244928 3.6303 71.18 14.82 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230831 14.89 14.94 14.67 14.7 -1.14% -0.41% 123.07% 247289 3.6504 69.29 14.76 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230830 15.04 15.07 14.83 14.87 -0.87% -0.4% 125.64% 281510 4.2027 74.12 14.93 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230829 14.85 15.08 14.71 15 1.35% 0.27% 127.62% 338100 5.0596 82.66 14.96 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230828 15.35 15.47 14.67 14.8 1.51% -1.6% 124.58% 533678 8.0247 129.71 15.04 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230825 14.62 14.67 14.47 14.58 -0.21% 0.14% 121.24% 225001 3.2756 56.01 14.56 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230824 14.52 14.7 14.45 14.61 0.41% 0.07% 121.7% 286986 4.1886 70.02 14.6 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230823 14.6 14.77 14.46 14.55 -0.95% -0.48% 120.79% 306993 4.4887 75.61 14.62 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230822 14.78 14.89 14.4 14.69 -0.41% 0.69% 122.91% 453663 6.6194 114.1 14.59 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230821 15.08 15.08 14.74 14.75 -2.25% -0.94% 123.82% 387005 5.7641 102.83 14.89 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230818 15.12 15.27 14.98 15.09 -0.4% 0.07% 128.98% 351575 5.303 94.72 15.08 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230817 15.28 15.28 14.92 15.15 -1.24% 0.53% 129.89% 512815 7.7271 133.07 15.07 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230816 15.78 15.79 15.31 15.34 -3.52% -0.9% 132.78% 634619 9.8208 168.84 15.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230815 16.12 16.17 15.73 15.9 -1.49% -0.13% 141.27% 360446 5.7373 106.46 15.92 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230814 16 16.14 15.9 16.14 0.12% 0.75% 144.92% 244831 3.9232 72.11 16.02 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230811 16.45 16.53 16.12 16.12 -2.18% -0.86% 144.61% 285941 4.6502 80.88 16.26 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230810 16.35 16.58 16.34 16.48 0.98% 0.12% 150.08% 230646 3.7964 64.87 16.46 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230809 16.3 16.39 16.25 16.32 -0.12% 0% 147.65% 184728 3.0143 50.49 16.32 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230808 16.45 16.46 16.26 16.34 -0.91% -0.06% 147.95% 269259 4.4017 69.25 16.35 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230807 16.66 16.66 16.41 16.49 -1.08% -0.12% 150.23% 328697 5.4261 83.71 16.51 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230804 16.63 16.78 16.59 16.67 0.24% -0.12% 152.96% 431361 7.1982 113.56 16.69 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230803 16.43 16.72 16.4 16.63 1.22% 0.3% 152.35% 468165 7.7633 127.73 16.58 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230802 16.6 16.65 16.38 16.43 -0.24% -0.3% 149.32% 332660 5.4834 87.99 16.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230801 16.38 16.5 16.27 16.47 0.55% 0.55% 149.92% 378588 6.2003 99.06 16.38 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230731 16.32 16.58 16.32 16.38 0.61% -0.24% 148.56% 418913 6.8801 103.81 16.42 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230728 16.04 16.35 15.94 16.28 1.43% 0.43% 147.04% 416263 6.7465 99.04 16.21 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230727 16.26 16.3 16 16.05 -1.05% -0.68% 143.55% 302539 4.8895 70.63 16.16 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230726 16.24 16.35 16.2 16.22 -0.12% -0.25% 146.13% 314697 5.1179 68.3 16.26 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230725 16.18 16.29 16.11 16.24 1% 0.12% 146.43% 337974 5.4834 61.81 16.22 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230724 16.03 16.16 15.96 16.08 0.37% 0% 144.01% 260734 4.1923 47.83 16.08 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230721 16.03 16.11 15.85 16.02 0% 0.19% 143.1% 291896 4.6674 50.71 15.99 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230720 16.32 16.32 15.93 16.02 -2.38% -0.37% 143.1% 575012 9.2466 101.52 16.08 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230719 16.5 16.59 16.36 16.41 -1.03% -0.18% 149.01% 340532 5.5978 64.37 16.44 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230718 16.82 16.83 16.38 16.58 -0.3% 0.48% 151.59% 591212 9.7549 111.05 16.5 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230717 22.89 22.97 22.67 22.73 -0.66% -0.13% 244.92% 371743 8.4601 100.68 22.76 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230714 22.94 22.98 22.73 22.88 -0.39% 0.18% 247.19% 344526 7.868 96.25 22.84 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230713 22.91 23.27 22.88 22.97 0.31% -0.09% 248.56% 457754 10.5239 134.49 22.99 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230712 22.46 23.13 22.43 22.9 2.6% 0.17% 247.5% 845301 19.3212 264.8 22.86 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230711 22.29 22.32 22.1 22.32 0.18% 0.4% 238.69% 223421 4.9668 85.27 22.23 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230710 21.9 22.43 21.9 22.28 1.78% 0.09% 238.09% 384623 8.5608 145.07 22.26 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230707 21.85 21.92 21.72 21.89 -0.23% 0.37% 232.17% 173678 3.7873 66.74 21.81 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230706 21.91 22 21.8 21.94 -0.14% 0.27% 232.93% 235116 5.1455 87.29 21.88 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230705 22.37 22.39 21.93 21.97 -1.57% -0.5% 233.38% 299019 6.6028 107.97 22.08 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230704 22.51 22.54 22.16 22.32 -0.76% -0.09% 238.69% 271307 6.0608 99.46 22.34 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230703 22.3 22.58 22.25 22.49 0.9% 0.18% 241.27% 281701 6.3239 100.51 22.45 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230630 22.1 22.35 22.06 22.29 0.77% 0.18% 238.24% 204727 4.5557 68.84 22.25 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230629 22.19 22.28 22.08 22.12 -0.63% -0.14% 235.66% 177031 3.9218 57.03 22.15 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230628 22 22.32 21.8 22.26 1% 0.86% 237.78% 276570 6.1052 85.48 22.07 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230627 21.94 22.11 21.85 22.04 1.19% 0.27% 234.45% 201413 4.4274 55.91 21.98 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230626 21.95 22 21.7 21.78 -1.89% -0.23% 230.5% 289853 6.3285 65.87 21.83 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230621 22.31 22.68 22.19 22.2 -0.8% -0.98% 236.87% 302625 6.7838 69.9 22.42 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230620 22.3 22.56 22.23 22.38 0.63% 0% 239.61% 303226 6.7875 68.84 22.38 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230619 22.49 22.5 22.21 22.24 -0.94% -0.22% 237.48% 295209 6.5793 63.57 22.29 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230616 22.5 22.63 22.39 22.45 -0.13% -0.13% 240.67% 344570 7.7458 75.51 22.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230615 22.23 22.65 22.13 22.48 0.85% 0.18% 241.12% 414372 9.2999 91.58 22.44 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230614 22.66 22.68 22.26 22.29 -1.5% -0.89% 238.24% 305919 6.8798 69.3 22.49 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230613 22.77 22.79 22.47 22.63 -0.57% 0.09% 243.4% 277039 6.2638 61.68 22.61 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230612 22.51 23.08 22.39 22.76 -1% 0% 245.37% 597012 13.5852 131.34 22.76 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230609 22.01 22.99 21.7 22.99 4.45% 3.47% 248.86% 939289 20.8689 214.76 22.22 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230608 21.92 22.09 21.88 22.01 0.14% 0.05% 233.99% 308666 6.7904 81.44 22 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230607 21.83 21.99 21.55 21.98 0.5% 0.78% 233.54% 344338 7.5115 89.35 21.81 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230606 22.44 22.49 21.84 21.87 -3.23% -0.82% 231.87% 493868 10.89 129.73 22.05 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230605 22.79 22.84 22.49 22.6 -0.57% 0% 242.94% 243930 5.5137 64.44 22.6 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230602 22.43 22.73 22.41 22.73 1.52% 0.53% 244.92% 296164 6.6948 76.4 22.61 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230601 22.37 22.61 22.28 22.39 0.09% -0.27% 239.76% 307971 6.9142 81.28 22.45 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230531 22.81 22.85 22.36 22.37 -2.36% -0.75% 239.45% 404296 9.1127 102 22.54 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230530 22.77 23.04 22.65 22.91 0.61% 0.17% 247.65% 355006 8.1183 83.13 22.87 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230529 22.85 23.02 22.72 22.77 0.4% -0.26% 245.52% 325707 7.4368 70.94 22.83 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230526 22.79 22.8 22.31 22.68 -0.44% 0.8% 244.16% 324709 7.3063 65.68 22.5 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230525 22.6 22.93 22.56 22.78 0.62% 0.22% 245.68% 343776 7.8131 60.64 22.73 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230524 22.76 23.06 22.62 22.64 -0.7% -0.88% 243.55% 357712 8.17 58.04 22.84 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230523 23.41 23.41 22.8 22.8 -2.61% -0.65% 245.98% 570648 13.0991 82.48 22.95 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230522 23.29 23.59 23.22 23.41 0.17% -0.04% 255.24% 321712 7.5343 47.33 23.42 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230519 23.63 23.63 23.22 23.37 -1.43% -0.13% 254.63% 338639 7.9227 47.42 23.4 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230518 24.02 24.05 23.51 23.71 -1.04% 0% 259.79% 471591 11.1822 65.47 23.71 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230517 23.75 24.06 23.61 23.96 1.27% 0.42% 263.58% 532622 12.71 73.85 23.86 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230516 23.6 24.07 23.45 23.66 0.25% -0.46% 259.03% 598863 14.234 78.22 23.77 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230515 23.15 23.65 23.01 23.6 2.65% 0.85% 258.12% 534670 12.5131 66.5 23.4 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230510 23.46 24.45 23.41 23.8 1.36% -0.83% 261.15% 1035548 24.8547 132.29 24 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230509 23.88 24.08 23.46 23.48 -1.63% -0.97% 256.3% 839144 19.8949 110.36 23.71 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230508 22.91 24.15 22.9 23.87 4.1% 0.84% 262.22% 1104027 26.1325 144.22 23.67 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230505 22.88 23.12 22.57 22.93 0.13% 0.26% 247.95% 587111 13.4264 79.9 22.87 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230504 22.4 23.19 22.35 22.9 1.37% -0.13% 247.5% 681253 15.6243 88.87 22.93 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230428 22.35 22.71 22.3 22.59 1.03% 0.49% 242.79% 541663 12.1775 70.44 22.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230427 22.75 22.84 22.25 22.36 -1.67% -0.22% 239.3% 597532 13.3931 80 22.41 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230426 21.82 23.04 21.74 22.74 4.46% 1.25% 245.07% 1034563 23.2414 145.31 22.46 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230425 22.2 22.44 21.5 21.77 -3.89% -0.41% 230.35% 994579 21.7415 151.52 21.86 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230424 23 23.11 22.43 22.65 -1.01% -0.22% 243.7% 623516 14.1517 110.3 22.7 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230421 23.07 23.2 22.69 22.88 -0.61% -0.22% 247.19% 744439 17.0714 134.1 22.93 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230420 22.41 23.18 22.33 23.02 2.36% 0.79% 249.32% 921018 21.0337 181.84 22.84 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230419 22.59 22.67 22.34 22.49 -0.44% -0.04% 241.27% 595398 13.3961 130.93 22.5 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230418 22.09 22.63 22.01 22.59 2.73% 0.71% 242.79% 967869 21.7087 219.53 22.43 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230417 21.6 22.06 21.55 21.99 1.71% 0.46% 233.69% 594070 13.002 149 21.89 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230414 21.51 21.69 21.43 21.62 0.7% 0.09% 228.07% 314922 6.8018 82.16 21.6 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230413 21.57 21.68 21.43 21.47 -0.19% -0.23% 225.8% 275831 5.9349 70.81 21.52 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230412 21.67 21.74 21.47 21.51 -0.88% -0.14% 226.4% 317369 6.8362 80.01 21.54 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230411 21.78 21.85 21.6 21.7 -0.64% 0.09% 229.29% 308381 6.6858 73.13 21.68 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230410 21.58 21.93 21.57 21.84 2.1% 0.37% 231.41% 610906 13.2933 140.03 21.76 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230407 21.5 21.6 21.38 21.39 -0.74% -0.37% 224.58% 258929 5.5594 62.37 21.47 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230406 21.4 21.57 21.25 21.55 0.42% 0.8% 227.01% 360333 7.7042 82.05 21.38 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230404 21.72 21.72 21.38 21.46 -1.24% -0.14% 225.64% 462381 9.9378 105.1 21.49 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230403 21.61 21.84 21.48 21.73 0.09% 0.32% 229.74% 462655 10.0234 108.03 21.66 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230331 21.82 21.97 21.66 21.71 -0.46% -0.37% 229.44% 390294 8.5056 90.14 21.79 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230330 21.72 21.81 21.4 21.81 0.37% 0.97% 230.96% 365802 7.9029 75.89 21.6 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230329 21.88 21.94 21.63 21.73 -0.37% -0.14% 229.74% 351891 7.6586 66.61 21.76 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230328 21.6 22.12 21.55 21.81 0.83% -0.23% 230.96% 586531 12.8226 97.16 21.86 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230327 21.48 21.72 21.23 21.63 0.7% 0.51% 228.22% 475965 10.2413 72.8 21.52 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230324 21.48 21.65 21.3 21.48 0% -0.09% 225.95% 347931 7.4801 44.81 21.5 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230323 21.61 21.64 21.35 21.48 -1.15% 0.14% 225.95% 480593 10.31 60.61 21.45 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230322 21.97 22.01 21.61 21.73 -0.55% -0.23% 229.74% 383979 8.3613 50.95 21.78 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230321 21.8 21.88 21.57 21.85 0.74% 0.69% 231.56% 378617 8.2164 49.42 21.7 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230320 21.84 21.98 21.52 21.69 -0.87% -0.32% 229.14% 533246 11.6056 68.25 21.76 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230317 22.04 22.09 21.39 21.88 0.05% 0.64% 232.02% 841844 18.3033 103.52 21.74 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230316 22.2 22.36 21.76 21.87 -2.71% -0.77% 231.87% 848100 18.6951 111.26 22.04 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230315 21.84 22.61 21.71 22.48 3.21% 0.9% 241.12% 1108145 24.689 157.49 22.28 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230314 22.23 22.35 21.51 21.78 -1.94% -0.59% 230.5% 987032 21.6258 155.58 21.91 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230313 21.5 22.75 21.49 22.21 7.4% -0.05% 237.03% 1640957 36.4689 294.2 22.22 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230310 21.11 21.12 20.65 20.68 -2.59% -0.39% 213.81% 466839 9.6937 101.2 20.76 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230309 21.43 21.49 21.15 21.23 -0.52% -0.28% 222.15% 249584 5.3126 57.44 21.29 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230308 21.56 21.73 21.21 21.34 -1.3% -0.33% 223.82% 492145 10.5391 111 21.41 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230307 22 22.04 21.61 21.62 -2.17% -1.01% 228.07% 547431 11.9556 129.15 21.84 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230306 21.65 22.14 21.46 22.1 2.22% 0.82% 235.36% 836964 18.3493 182.82 21.92 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230303 21.4 21.77 21.27 21.62 1.41% 0.19% 228.07% 441413 9.5262 107.29 21.58 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230302 21.58 21.62 21.28 21.32 -1.34% -0.47% 223.52% 347861 7.45 87.39 21.42 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230301 21.57 21.65 21.47 21.61 0.23% 0.19% 227.92% 319482 6.8906 78.23 21.57 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230228 21.55 21.62 21.27 21.56 0.09% 0.51% 227.16% 306958 6.5846 75 21.45 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230227 21.28 21.74 21.21 21.54 0.61% -0.14% 226.86% 386967 8.3466 92.31 21.57 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230224 21.72 21.77 21.25 21.41 -0.88% -0.09% 224.89% 300805 6.4455 72.88 21.43 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230223 21.52 21.72 21.48 21.6 0.47% 0.05% 227.77% 361632 7.8072 88.37 21.59 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230222 21.6 21.71 21.44 21.5 -0.92% -0.28% 226.25% 379997 8.1911 94.27 21.56 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230221 21 21.94 21 21.7 3.63% 0.28% 229.29% 914695 19.7938 236.53 21.64 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230220 20.5 20.96 20.36 20.94 2% 1.11% 217.75% 330895 6.8517 99.62 20.71 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230217 20.66 20.82 20.48 20.53 -0.48% -0.63% 211.53% 287965 5.9507 86.54 20.66 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230216 21.16 21.23 20.45 20.63 -2.6% -1.29% 213.05% 487874 10.1966 141.3 20.9 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230215 21.3 21.4 21.13 21.18 -0.94% -0.33% 221.4% 310144 6.5911 91.89 21.25 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230214 21.08 21.44 21.05 21.38 1.38% 0.38% 224.43% 432825 9.2201 121.58 21.3 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230213 21.12 21.2 20.97 21.09 0% 0% 220.03% 301244 6.3523 86.13 21.09 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230210 21.33 21.33 21.04 21.09 -1.17% -0.38% 220.03% 298403 6.3181 77.8 21.17 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230209 21.2 21.38 21.15 21.34 0.33% 0.23% 223.82% 299655 6.381 70.18 21.29 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230208 21.24 21.36 21.17 21.27 0.24% 0.05% 222.76% 235108 4.9989 56.07 21.26 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230207 21.25 21.31 21.12 21.22 -0.14% 0.09% 222% 233196 4.9445 55.72 21.2 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230206 21.03 21.35 20.97 21.25 0.66% 0.09% 222.46% 322693 6.8523 76.77 21.23 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230203 21.43 21.43 20.91 21.11 -1.59% 0.05% 220.33% 447317 9.438 104.53 21.1 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230202 21.68 21.73 21.33 21.45 -0.56% -0.19% 225.49% 460864 9.9049 115.03 21.49 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230201 21.27 21.57 21.23 21.57 1.36% 0.75% 227.31% 504007 10.789 132.6 21.41 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230131 21.2 21.35 21.13 21.28 0.19% 0.05% 222.91% 335737 7.1398 93.24 21.27 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230130 21.51 21.63 21.21 21.24 0% -0.65% 222.31% 644544 13.7804 184.6 21.38 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230120 20.89 21.28 20.8 21.24 3.96% 0.57% 222.31% 759411 16.0398 237.12 21.12 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230119 20.31 20.44 20.21 20.43 0.25% 0.39% 210.02% 225352 4.5864 72.15 20.35 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230118 20.38 20.5 20.31 20.38 0.1% -0.15% 209.26% 223694 4.5666 70.46 20.41 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230117 20.41 20.53 20.24 20.36 0.2% 0% 208.95% 268224 5.4609 80.42 20.36 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230116 20.12 20.45 20.05 20.32 0.99% 0.15% 208.35% 386007 7.8334 109.67 20.29 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230113 20.24 20.34 19.99 20.12 -0.45% 0% 205.31% 260351 5.2373 66.79 20.12 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230112 20.2 20.43 20.16 20.21 0.5% -0.35% 206.68% 254061 5.153 66.72 20.28 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230111 20.07 20.35 20.06 20.11 0.15% -0.4% 205.16% 293886 5.9347 77.37 20.19 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230110 20.18 20.26 19.95 20.08 -0.5% -0.05% 204.7% 257012 5.1624 67.25 20.09 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230109 20.28 20.32 20.05 20.18 -0.05% 0.05% 206.22% 336422 6.7873 86.94 20.17 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230106 19.87 20.52 19.83 20.19 1.46% -0.54% 206.37% 570190 11.5736 149.53 20.3 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230105 19.77 19.99 19.7 19.9 0.91% 0.15% 201.97% 303579 6.0311 79.25 19.87 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230104 20.04 20.1 19.6 19.72 -2.23% -0.55% 199.24% 385540 7.6462 101.55 19.83 0% 6.6 0% 6.59 0% 6.59 0% 0%
20230103 20.01 20.19 19.68 20.17 0.45% 0.95% 206.07% 448898 8.9671 124.52 19.98 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221230 19.35 20.2 19.28 20.08 4.1% 0.85% 204.7% 747032 14.8767 210 19.91 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221229 19.18 19.34 19.16 19.29 0.21% 0.05% 192.72% 211497 4.0768 66.97 19.28 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221228 19.12 19.38 19.12 19.25 -0.57% -0.05% 192.11% 240122 4.624 73.69 19.26 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221227 19.07 19.42 19.01 19.36 1.68% 0.52% 193.78% 313973 6.0469 95.49 19.26 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221226 18.59 19.06 18.5 19.04 2.42% 0.79% 188.92% 344350 6.5036 99.27 18.89 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221223 18.68 18.92 18.42 18.59 -0.59% -0.43% 182.09% 329427 6.1488 89.86 18.67 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221222 19.48 19.55 18.63 18.7 -3.81% -1.42% 183.76% 547551 10.3881 150.93 18.97 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221221 19.85 19.88 19.38 19.44 -2.02% -0.72% 194.99% 270477 5.2964 79.92 19.58 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221220 19.81 19.96 19.66 19.84 -0.2% 0.35% 201.06% 221749 4.3848 63.05 19.77 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221219 20.3 20.46 19.71 19.88 -2.64% -0.85% 201.67% 374039 7.5006 97.67 20.05 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221216 20.5 20.58 20.3 20.42 -1.26% 0.1% 209.86% 255685 5.2157 65.91 20.4 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221215 20.42 20.68 20.26 20.68 1.52% 0.98% 213.81% 289694 5.9328 72.43 20.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221214 20.33 20.53 20.28 20.37 0.3% -0.05% 209.1% 251688 5.1306 57.79 20.38 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221213 20.65 20.66 20.27 20.31 -1.41% -0.49% 208.19% 398848 8.1411 85.77 20.41 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221212 20.99 20.99 20.6 20.6 -2.18% -0.48% 212.59% 452882 9.373 97.93 20.7 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221209 20.99 21.1 20.87 21.06 0.57% 0.38% 219.58% 308447 6.4715 69 20.98 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221208 21.02 21.19 20.86 20.94 -0.66% -0.29% 217.75% 370705 7.7856 80.27 21 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221207 21.11 21.33 21 21.08 -0.61% -0.33% 219.88% 399029 8.438 78.37 21.15 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221206 21.38 21.45 20.94 21.21 -1.16% 0.24% 221.85% 544707 11.5277 105.75 21.16 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221205 21.46 21.57 21.2 21.46 0.23% 0.52% 225.64% 454454 9.7007 92.03 21.35 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221202 21.48 21.69 21.38 21.41 -0.74% -0.33% 224.89% 368959 7.9264 75.99 21.48 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221201 21.7 21.94 21.56 21.57 0.33% -0.83% 227.31% 561988 12.2234 116.38 21.75 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221130 21.56 21.88 21.28 21.5 -0.14% -0.42% 226.25% 540410 11.6651 114.43 21.59 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221129 21.25 21.63 21.19 21.53 1.13% 0.37% 226.71% 412073 8.8391 85.32 21.45 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221125 21.7 21.73 21.4 21.54 -1.15% 0.09% 226.86% 334763 7.2039 68.75 21.52 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221124 22.1 22.1 21.73 21.79 -1.27% -0.32% 230.65% 439432 9.6066 86.75 21.86 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221123 21.39 22.1 21.37 22.07 3.32% 0.96% 234.9% 846246 18.4958 170.37 21.86 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221122 21.57 21.77 21.29 21.36 -1.48% -0.6% 224.13% 458129 9.8441 99.36 21.49 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221121 21.42 21.82 21.38 21.68 0.18% 0.28% 228.98% 370091 8.001 75.5 21.62 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221118 21.59 21.92 21.39 21.64 0.37% -0.14% 228.38% 402911 8.7323 78.39 21.67 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221117 21.75 21.75 21.34 21.56 -1.24% 0.42% 227.16% 404452 8.685 71.79 21.47 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221116 22.1 22.24 21.8 21.83 -1.31% -0.5% 231.26% 421795 9.2556 76.44 21.94 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221115 21.54 22.12 21.52 22.12 2.65% 1% 235.66% 613057 13.4262 106.65 21.9 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221114 21.89 22.07 21.49 21.55 -1.15% -0.92% 227.01% 479002 10.419 83.96 21.75 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221111 22.1 22.18 21.78 21.8 1.4% -0.59% 230.8% 604038 13.2472 107.29 21.93 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221110 21.65 21.68 21.42 21.5 -1.38% -0.09% 226.25% 345247 7.43 60.8 21.52 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221109 21.98 22.05 21.73 21.8 -0.91% -0.18% 230.8% 414114 9.0434 72.39 21.84 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221108 22.4 22.6 21.81 22 0.18% -0.54% 233.84% 755741 16.7157 132.27 22.12 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221107 22 22.25 21.85 21.96 -0.32% -0.27% 233.23% 608836 13.4037 111.63 22.02 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221104 21.09 22.08 21.01 22.03 4.51% 1.43% 234.29% 844575 18.3438 159.34 21.72 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221103 20.8 21.2 20.75 21.08 0.38% 0.33% 219.88% 418604 8.7964 84.12 21.01 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221102 20.96 21.32 20.67 21 -0.1% 0% 218.66% 667592 14.0165 131.73 21 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221101 20.37 21.05 20.35 21.02 2.99% 1.2% 218.97% 559198 11.6132 111.73 20.77 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221031 20.6 20.95 20.3 20.41 -1.54% -0.78% 209.71% 471331 9.6954 93.54 20.57 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221028 21.42 21.57 20.6 20.73 -4.34% -1% 214.57% 574989 12.0374 113.58 20.94 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221027 22.08 22.32 21.66 21.67 -1.37% -1.41% 228.83% 459648 10.1024 89.83 21.98 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221026 21.93 22.28 21.69 21.97 0.32% -0.09% 233.38% 478788 10.5271 94.02 21.99 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221025 21.51 22.03 21.29 21.9 2.43% 0.92% 232.32% 482701 10.4726 92.79 21.7 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221024 21.8 21.95 21.2 21.38 -1.61% -0.83% 224.43% 391439 8.4398 75.95 21.56 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221021 21.8 22.11 21.59 21.73 0.05% -0.64% 229.74% 357527 7.8184 69.79 21.87 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221020 21.97 22.14 21.47 21.72 -2.25% -0.23% 229.59% 490016 10.666 94.73 21.77 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221019 22.82 22.96 22.22 22.22 -2.8% -1.42% 237.18% 516231 11.6352 102.35 22.54 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221018 22.81 23.06 22.72 22.86 0.35% -0.09% 246.89% 496389 11.3562 100.01 22.88 0% 6.6 0% 6.59 0% 6.59 0% 0%
20221017 22.58 22.82 22.28 22.78 -0.31% 1.11% 245.68% 540948 12.189 108.74 22.53 0% 6.6 0% 6.59 0% 6.59 0% 0%
20220720 27 27.14 26.71 26.9 0.49% 0% 308.19% 571134 15.3658 1694.84 26.9 305.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220719 27 27.33 26.62 26.77 -1.22% -0.48% 306.22% 777451 20.915 2306.92 26.9 305.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220718 27.22 27.45 26.15 27.1 -0.29% 1.19% 311.23% 1113216 29.8087 3287.89 26.78 303.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220715 27.45 28.18 27.18 27.18 -2.48% -1.38% 312.44% 1252305 34.5105 3806.5 27.56 315.69% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220714 27.18 28.44 27.04 27.87 1.86% -0.18% 322.91% 1120850 31.2939 3451.71 27.92 321.12% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220713 27.83 28.14 27.08 27.36 -0.33% -0.8% 315.17% 1118382 30.8491 3402.65 27.58 315.99% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220712 27.36 28.04 27.07 27.45 0.48% -0.51% 316.54% 1077076 29.7193 3278.03 27.59 316.14% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220711 28.6 28.6 26.61 27.32 -3.9% 0.04% 314.57% 1674065 45.7161 5042.48 27.31 311.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220708 29.91 30.1 28.36 28.43 -2.34% -1.8% 331.41% 1068361 30.9308 3411.66 28.95 336.65% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220707 28.97 29.31 28.33 29.11 -0.07% 0.62% 341.73% 1002702 29.0046 3199.2 28.93 336.35% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220706 30.2 30.33 28.61 29.13 -5.18% -0.78% 342.03% 1610792 47.2921 5216.31 29.36 342.84% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220705 29.25 30.84 29.01 30.72 4.99% 1.96% 366.16% 2019822 60.8558 6712.38 30.13 354.45% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220704 28 29.66 27.28 29.26 5.75% 1.39% 344.01% 2184463 63.0421 6953.53 28.86 335.29% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220701 27.6 28.8 27.11 27.67 1.02% -0.9% 319.88% 1681628 46.9562 5179.26 27.92 321.12% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220630 25.47 27.96 25.47 27.39 7.54% 1.82% 315.63% 1854150 49.8756 5501.27 26.9 305.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220629 26.76 26.79 25.42 25.47 -6.01% -2.08% 286.49% 1428839 37.1591 4098.64 26.01 292.31% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220628 26.27 27.35 26.01 27.1 3.12% 0.93% 311.23% 1387098 37.239 4107.45 26.85 304.98% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220627 26.75 26.8 25.65 26.28 -1.61% 0.57% 298.79% 1296340 33.8671 3735.53 26.13 294.12% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220624 26 27.08 25.88 26.71 3.41% 1.02% 305.31% 1384818 36.6181 4038.97 26.44 298.79% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220623 25.9 25.99 24.88 25.83 1.41% 1.45% 291.96% 979984 24.9515 2752.15 25.46 284.01% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220622 26.7 26.78 25.85 26.05 -0.99% -1.1% 295.3% 952093 25.0807 2766.4 26.34 297.29% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220621 26.4 26.77 25.72 26.31 -1.16% 0.53% 299.24% 1173365 30.7065 3386.92 26.17 294.72% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220620 28.4 28.68 26.26 26.62 -5.44% -1.92% 303.95% 2144939 58.2104 6420.6 27.14 309.35% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220617 26.78 28.38 26.78 28.15 5.23% 1.11% 327.16% 1686239 46.9511 5178.7 27.84 319.91% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220616 27.31 27.65 26.59 26.75 -1.33% -1.22% 305.92% 1407734 38.1172 4204.32 27.08 308.45% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220615 27.65 28.78 27.11 27.11 -2.06% -2.09% 311.38% 1820077 50.407 5559.88 27.69 317.65% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220614 27.11 27.99 26.53 27.68 0.65% 1.73% 320.03% 2046244 55.6704 6140.43 27.21 310.41% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220613 25.81 27.8 25.75 27.5 7.93% 2.15% 317.3% 2350405 63.2717 6978.86 26.92 306.03% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220610 24.72 25.9 24.5 25.48 3.07% 0.35% 286.65% 1814923 46.0799 5082.6 25.39 282.96% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220609 24.32 25.4 24.32 24.72 3.3% -0.92% 275.11% 1700495 42.4344 4680.51 24.95 276.32% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220608 23.6 24.04 23.31 23.93 2.05% 0.89% 263.13% 1102709 26.1518 2884.54 23.72 257.77% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220607 23.8 24.18 23.26 23.45 0.9% -0.89% 255.84% 1237793 29.2892 3230.59 23.66 256.86% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220606 22.73 23.5 22.6 23.24 3.11% 0.3% 252.66% 947496 21.9569 2421.84 23.17 249.47% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220602 22.4 22.79 22.24 22.54 0.71% -0.13% 242.03% 750965 16.9476 1869.32 22.57 240.42% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220601 22.28 22.57 22.2 22.38 -0.53% 0.13% 239.61% 683506 15.2779 1685.15 22.35 237.1% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220531 21.89 22.56 21.86 22.5 4.85% 0.9% 241.43% 1475382 32.8969 3628.52 22.3 236.35% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220530 21.63 21.7 21.18 21.46 0.19% 0.33% 225.64% 477401 10.2121 1126.39 21.39 222.62% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220527 21.65 21.77 21.28 21.42 -0.65% -0.56% 225.04% 544168 11.722 1292.93 21.54 224.89% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220526 21.61 21.88 21.32 21.56 -0.23% -0.23% 227.16% 786225 16.9902 1874.02 21.61 225.94% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220525 21.01 21.66 20.97 21.61 3.15% 1.17% 227.92% 902154 19.2725 2125.75 21.36 222.17% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220524 21.53 22 20.93 20.95 -2.87% -2.65% 217.91% 1057484 22.7533 2509.68 21.52 224.59% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220523 21.35 21.61 21.15 21.57 0.05% 0.89% 227.31% 729331 15.5914 1719.73 21.38 222.47% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220520 21.35 21.7 21.26 21.56 0.28% 0.47% 227.16% 884242 18.9744 2092.87 21.46 223.68% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220519 20.13 21.86 20.05 21.5 4.88% 1.56% 226.25% 1410324 29.8585 3293.39 21.17 219.31% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220518 20.75 20.82 20.46 20.5 -0.92% -0.53% 211.08% 601611 12.397 1367.39 20.61 210.86% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220517 20.02 20.7 19.97 20.69 3.24% 1.17% 213.96% 929904 19.0174 2097.62 20.45 208.45% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220516 20.29 20.39 19.91 20.04 -0.25% -0.1% 204.1% 511316 10.2556 1131.19 20.06 202.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220513 19.29 20.44 19.28 20.09 5.02% 0.15% 204.86% 1013774 20.341 2243.61 20.06 202.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220512 19.1 19.47 18.94 19.13 -0.52% -0.42% 190.29% 442071 8.491 936.56 19.21 189.74% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220511 19.01 19.74 18.9 19.23 1.42% -0.57% 191.81% 690713 13.3577 1473.35 19.34 191.7% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220510 18.5 19.15 18.38 18.96 0.74% 0.42% 187.71% 409031 7.7205 851.57 18.88 184.77% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220509 18.72 19.02 18.68 18.82 0.37% -0.16% 185.58% 230155 4.338 478.48 18.85 184.31% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220506 18.8 19.05 18.65 18.75 -2.7% -0.48% 184.52% 354748 6.6836 737.2 18.84 184.16% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220505 19.52 19.57 19.2 19.27 -0.57% -0.62% 192.41% 536489 10.4001 1147.13 19.39 192.46% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220429 19.06 19.55 18.86 19.38 2.76% 0.78% 194.08% 656231 12.6166 1391.61 19.23 190.05% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220428 18.88 19.29 18.72 18.86 -1.41% -0.53% 186.19% 518222 9.8241 1083.6 18.96 185.97% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220427 17.8 19.19 17.53 19.13 6.04% 4.19% 190.29% 817497 15.009 1655.49 18.36 176.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220426 18.64 18.95 18.01 18.04 -2.96% -2.59% 173.75% 641038 11.8721 1309.49 18.52 179.34% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220425 18.85 19.38 18.58 18.59 -2.11% -2.21% 182.09% 645138 12.2641 1352.73 19.01 186.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220422 19 19.25 18.5 18.99 -0.31% 0.53% 188.16% 447548 8.4536 932.43 18.89 184.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220421 19.68 19.99 18.94 19.05 -3.4% -1.24% 189.07% 546686 10.5439 1162.99 19.29 190.95% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220420 20.23 20.32 19.7 19.72 -2.13% -1.55% 199.24% 460130 9.2151 1016.42 20.03 202.11% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220419 19.83 20.31 19.78 20.15 1.92% 0% 205.77% 571147 11.5081 1269.34 20.15 203.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220418 19.5 19.84 19.2 19.77 0.41% 1.13% 200% 317789 6.2139 685.39 19.55 194.87% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220415 19.55 19.88 19.49 19.69 -0.15% -0.1% 198.79% 363755 7.1713 790.99 19.71 197.29% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220414 19.68 19.9 19.38 19.72 1.34% 0.31% 199.24% 450632 8.8616 977.43 19.66 196.53% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220413 19.24 19.86 19.08 19.46 0.99% -0.1% 195.3% 464944 9.0554 998.81 19.48 193.82% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220412 18.98 19.29 18.68 19.27 2.28% 1.26% 192.41% 465040 8.8489 976.03 19.03 187.03% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220411 19.63 19.65 18.68 18.84 -3.88% -0.58% 185.89% 598600 11.3427 1251.1 18.95 185.82% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220408 19.95 20.01 19.4 19.6 -2.15% -0.1% 197.42% 624372 12.2525 1351.45 19.62 195.93% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220407 20.01 20.36 19.99 20.03 -0.45% -0.55% 203.95% 381792 7.6889 848.08 20.14 203.77% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220401 20.25 20.74 20.16 20.63 1.23% 0.19% 213.05% 510763 10.5161 1159.92 20.59 210.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220331 20.41 20.54 20.17 20.38 -1.07% 0.3% 209.26% 471186 9.5757 1056.2 20.32 206.49% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220330 20.4 20.74 20.25 20.6 1.63% 0.05% 212.59% 637507 13.1271 1447.92 20.59 210.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220329 20.15 20.49 19.96 20.27 1.35% -0.1% 207.59% 545637 11.0702 1221.04 20.29 206.03% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220328 19.37 20.26 19.36 20 3.36% 0.7% 203.49% 649487 12.8973 1422.57 19.86 199.55% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220325 19.98 20.1 19.35 19.35 -3.2% -1.28% 193.63% 562187 11.0171 1215.18 19.6 195.63% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220324 20.21 20.24 19.85 19.99 -2.15% -0.1% 203.34% 522195 10.4476 1152.37 20.01 201.81% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220323 20.3 20.85 20.18 20.43 1.24% -0.58% 210.02% 596051 12.2516 1351.35 20.55 209.95% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220322 20.47 20.68 20.1 20.18 -1.9% -0.54% 206.22% 525914 10.6711 1177.02 20.29 206.03% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220321 20.53 20.95 20.42 20.57 -0.44% -0.34% 212.14% 553141 11.4192 1259.54 20.64 211.31% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220318 20.46 20.8 20.35 20.66 0.05% 0.34% 213.51% 523162 10.7729 1188.25 20.59 210.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220317 21.35 21.4 20.6 20.65 -0.96% -1.15% 213.35% 1105542 23.0896 2546.78 20.89 215.08% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220316 20.38 20.86 19.7 20.85 5.41% 2.31% 216.39% 1109578 22.6104 2493.92 20.38 207.39% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220315 20.49 20.97 19.77 19.78 -4.81% -2.71% 200.15% 979802 19.9223 2197.43 20.33 206.64% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220311 20.37 21.19 20.23 21.18 3.57% 2.12% 221.4% 1413482 29.3132 3233.24 20.74 212.82% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220310 19.98 20.68 19.89 20.45 5.25% 0.39% 210.32% 1255834 25.5789 2821.35 20.37 207.24% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220309 19.76 19.88 18.3 19.43 -0.61% 1.15% 194.84% 646928 12.4295 1370.97 19.21 189.74% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220308 19.77 20.02 19.22 19.55 -0.86% -0.81% 196.66% 590941 11.6472 1284.68 19.71 197.29% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220307 19.91 20.15 19.68 19.72 -1.5% -0.8% 199.24% 511510 10.1678 1121.51 19.88 199.85% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220304 20.22 20.4 19.93 20.02 -2.1% -0.6% 203.79% 487517 9.8187 1083 20.14 203.77% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220303 20.85 20.94 20.37 20.45 -0.58% -0.68% 210.32% 537224 11.0621 1220.15 20.59 210.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220302 20.35 20.7 20.17 20.57 0.29% 0.78% 212.14% 632263 12.9053 1423.45 20.41 207.84% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220301 20.6 21.13 20.36 20.51 1.64% -1.2% 211.23% 970791 20.1506 2222.61 20.76 213.12% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220228 20.09 20.25 19.85 20.18 0.4% 0.6% 206.22% 491815 9.8644 1088.04 20.06 202.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220225 20.2 20.51 20.05 20.1 0.65% -0.74% 205.01% 628158 12.7225 1403.29 20.25 205.43% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220224 20.34 20.8 19.58 19.97 -2.73% -1.43% 203.03% 1070155 21.6813 2391.44 20.26 205.58% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220223 20 20.65 20 20.53 2.45% 0.79% 211.53% 921776 18.7772 2071.12 20.37 207.24% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220222 19.85 20.14 19.76 20.04 -0.25% 0.55% 204.1% 476198 9.4917 1046.93 19.93 200.6% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220221 19.93 20.18 19.72 20.09 0.7% 0.45% 204.86% 514355 10.2868 1134.63 20 201.66% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220218 19.5 20.18 19.41 19.95 1.01% 0.2% 202.73% 615314 12.2532 1351.53 19.91 200.3% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220217 19.36 20.13 19.36 19.75 2.76% -0.35% 199.7% 705294 13.9758 1541.53 19.82 198.94% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220216 19.27 19.47 19.16 19.22 0.68% -0.52% 191.65% 370337 7.1555 789.25 19.32 191.4% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220215 18.87 19.24 18.77 19.09 1.43% 0.42% 189.68% 334299 6.3557 701.03 19.01 186.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220214 18.96 19.21 18.71 18.82 -1.67% -0.48% 185.58% 300139 5.6745 625.9 18.91 185.22% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220211 19.43 19.53 19.1 19.14 -2.1% -0.88% 190.44% 379671 7.3311 808.62 19.31 191.25% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220210 19.74 19.74 19.35 19.55 -1.06% 0.1% 196.66% 390287 7.6239 840.91 19.53 194.57% 6.6 0% 6.59 0% 6.59 0% 0.18%
20220209 19.6 19.87 19.46 19.76 0.1% 0.36% 199.85% 438112 8.6266 951.51 19.69 196.98% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211203 22.05 22.2 21.34 22.13 -0.45% 1.7% 235.81% 1150580 25.0416 2762.08 21.76 228.21% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211202 22.33 22.45 22.11 22.23 -1.33% -0.18% 237.33% 553642 12.3283 1359.81 22.27 235.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211201 22.53 22.7 22.06 22.53 -1.57% 0.99% 241.88% 921520 20.5564 2267.37 22.31 236.5% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211130 23.28 23.3 22.44 22.89 -0.74% 0.53% 247.34% 830779 18.9127 2086.07 22.77 243.44% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211129 21.93 23.38 21.86 23.06 2.67% 1.1% 249.92% 1115807 25.4537 2807.54 22.81 244.04% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211126 23.01 23.15 22.27 22.46 -3.19% -0.8% 240.82% 1045858 23.6777 2611.65 22.64 241.48% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211125 22.53 23.59 22.36 23.2 2.93% 0.35% 252.05% 1367307 31.6175 3487.4 23.12 248.72% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211124 22.83 22.97 22.05 22.54 -1.66% 0.49% 242.03% 1068541 23.9662 2643.47 22.43 238.31% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211123 23.35 23.44 22.81 22.92 -1.88% -0.65% 247.8% 845803 19.5105 2152 23.07 247.96% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211122 23.18 23.49 22.91 23.36 0.86% 0.52% 254.48% 908469 21.1143 2328.9 23.24 250.53% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211119 22.92 23.37 22.5 23.16 0.13% 1.14% 251.44% 930632 21.3126 2350.78 22.9 245.4% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211118 22.73 23.55 22.46 23.13 0.7% 0.09% 250.99% 1018330 23.5351 2595.92 23.11 248.57% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211117 22.11 23.05 21.87 22.97 4.08% 1.86% 248.56% 1097515 24.7505 2729.98 22.55 240.12% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211116 22.18 22.43 22 22.07 -0.59% -0.41% 234.9% 702392 15.5671 1717.05 22.16 234.24% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211115 23.1 23.16 21.98 22.2 -4.52% -0.49% 236.87% 1311724 29.2673 3228.18 22.31 236.5% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211112 23.4 23.81 23.12 23.25 0.22% -0.98% 252.81% 990122 23.2485 2564.3 23.48 254.15% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211111 23.61 23.78 22.91 23.2 -2.73% -0.26% 252.05% 1100266 25.5965 2823.29 23.26 250.83% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211110 24.5 24.56 23.08 23.85 -3.99% 0.55% 261.91% 1500956 35.5975 3926.4 23.72 257.77% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211109 24.27 25.45 24.24 24.84 4.02% -0.28% 276.93% 1626959 40.5323 4470.7 24.91 275.72% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211108 23.1 24.46 23.07 23.88 1.14% -0.17% 262.37% 979101 23.4168 2582.87 23.92 260.78% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211105 25.11 25.24 23.61 23.61 -3.59% -3.04% 258.27% 1325643 32.2803 3560.51 24.35 267.27% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211104 24.16 24.95 24 24.49 2.08% -0.04% 271.62% 1259117 30.8507 3402.83 24.5 269.53% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211103 24.11 24.56 23.71 23.99 -0.46% -0.5% 264.04% 1281186 30.894 3407.6 24.11 263.65% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211102 25.25 25.5 24 24.1 -5.23% -1.79% 265.71% 1959801 48.1002 5305.44 24.54 270.14% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211101 26.66 27.14 25.15 25.43 -5.85% -1.74% 285.89% 2269986 58.7507 6480.19 25.88 290.35% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211029 26.63 27.4 25.46 27.01 4.69% 1.62% 309.86% 2425630 64.4833 7112.49 26.58 300.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211028 26.79 26.88 25.5 25.8 -3.66% -0.96% 291.5% 1570413 40.9073 4512.07 26.05 292.91% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211027 25.3 27.2 25.04 26.78 6.52% 2.02% 306.37% 2281512 59.8959 6606.51 26.25 295.93% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211026 24.8 26.13 24.8 25.14 1.66% -1.26% 281.49% 1654820 42.1391 4647.93 25.46 284.01% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211025 24.2 25.18 24.03 24.73 3.04% -0.4% 275.27% 1462633 36.319 4005.98 24.83 274.51% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211022 24.58 25.09 24 24 -1.19% -2% 264.19% 1273592 31.1887 3440.11 24.49 269.38% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211021 24.33 24.76 24.01 24.29 -0.82% -0.04% 268.59% 1108965 26.946 2972.14 24.3 266.52% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211020 22.6 25.08 22.4 24.49 6.16% 1.66% 271.62% 1946053 46.8895 5171.9 24.09 263.35% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211019 23.12 23.66 22.86 23.07 -1.24% -0.43% 250.08% 1092095 25.3023 2790.84 23.17 249.47% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211018 22.7 23.53 22.7 23.36 1.79% 0.47% 254.48% 1244357 28.9286 3190.82 23.25 250.68% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211015 22.19 23.32 21.9 22.95 4.32% 0.88% 248.25% 1776202 40.4172 4458.01 22.75 243.14% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211014 21.9 22.57 21.25 22 -0.27% 0.05% 233.84% 1167872 25.6821 2832.73 21.99 231.67% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211013 21.4 22.22 21.06 22.06 4.11% 1.47% 234.75% 1233007 26.8107 2957.21 21.74 227.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211012 22.1 22.18 20.71 21.19 -3.68% -0.52% 221.55% 1286208 27.3935 3021.5 21.3 221.27% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211011 21.86 22.42 21.23 22 0.69% 0.05% 233.84% 1270252 27.9305 3080.73 21.99 231.67% 6.6 0% 6.59 0% 6.59 0% 0.18%
20211008 24.69 24.69 21.83 21.85 -9.9% -3.02% 231.56% 2333383 52.5639 5797.79 22.53 239.82% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210930 23.53 24.57 23.18 24.25 3.02% 1.17% 267.98% 1575913 37.7758 4166.66 23.97 261.54% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210929 23.3 24.74 23.08 23.54 -1.47% -1.92% 257.21% 1615961 38.7799 4277.42 24 261.99% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210928 23.56 24.36 23.3 23.89 1.01% -0.33% 262.52% 1202163 28.8201 3178.85 23.97 261.54% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210927 25.07 25.28 23.07 23.65 -5.63% -0.92% 258.88% 2000425 47.7451 5266.27 23.87 260.03% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210924 26 26.06 24.51 25.06 -5.08% -0.48% 280.27% 2235666 56.3045 6210.37 25.18 279.79% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210923 27 28.74 26.34 26.4 -1.27% -3.47% 300.61% 3687245 100.8287 9999.99 27.35 312.52% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210922 23.74 26.91 23.74 26.74 9.32% 3.97% 305.77% 3589999 92.3376 9999.99 25.72 287.93% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210917 24.33 25.02 23.62 24.46 0.25% 0.12% 271.17% 1998873 48.8405 5387.1 24.43 268.48% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210916 25.86 25.9 24.28 24.4 -5.61% -2.32% 270.26% 2708751 67.6542 7462.24 24.98 276.77% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210915 25.7 26.53 25.3 25.85 0% -0.12% 292.26% 2601010 67.3151 7424.84 25.88 290.35% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210914 25.78 26.53 25.1 25.85 -1.71% 0.23% 292.26% 2571862 66.3344 7316.67 25.79 288.99% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210913 27 27.08 25.08 26.3 -5.46% 1.04% 299.09% 4101767 106.7558 9999.99 26.03 292.61% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210910 26.98 29.08 26.7 27.82 1.76% 0.14% 322.15% 3878171 107.747 9999.99 27.78 319% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210909 27.98 28.25 26.64 27.34 -1.23% 0.55% 314.87% 2540237 69.0752 7618.98 27.19 310.11% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210908 28.82 29.41 27.2 27.68 -3.99% -1.84% 320.03% 3034450 85.5862 9440.14 28.2 325.34% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210907 27.5 29.96 27.4 28.83 3.41% -0.21% 337.48% 3446319 99.5724 9999.99 28.89 335.75% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210906 28.09 29.66 26.01 27.88 -1.73% 1.12% 323.07% 3741382 103.1393 9999.99 27.57 315.84% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210729 14.9 15.28 14.76 15.07 3.5% 0.13% 128.68% 1325453 19.9415 2199.54 15.05 127% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210728 14.2 14.8 13.77 14.56 0.69% 0.9% 120.94% 1437610 20.7446 2288.13 14.43 117.65% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210727 15.24 15.93 14.3 14.46 -4.37% -5.12% 119.42% 1991416 30.3509 3347.7 15.24 129.86% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210726 15.3 15.73 14.91 15.12 -2.39% -1.11% 129.44% 1524295 23.314 2571.53 15.29 130.62% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210723 15.39 16 15.21 15.49 -0.71% -0.58% 135.05% 1412425 22.0104 2427.74 15.58 134.99% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210722 15.88 16.36 15.45 15.6 -1.52% -1.14% 136.72% 1608483 25.3859 2800.06 15.78 138.01% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210721 15.49 16.16 15.19 15.84 2.86% 1.08% 140.36% 2040013 31.961 3525.29 15.67 136.35% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210720 15.06 15.55 15.01 15.4 0.13% 0.46% 133.69% 1166456 17.8866 1972.89 15.33 131.22% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210719 15.7 16.04 15.28 15.38 -1.22% -1.41% 133.38% 1702168 26.5456 2927.97 15.6 135.29% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210716 14.81 16.1 14.67 15.57 4.92% -0.51% 136.27% 2269189 35.5143 3917.22 15.65 136.05% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210715 14.24 15.07 14.11 14.84 4.73% 1.09% 125.19% 2354284 34.5643 3812.44 14.68 121.42% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210714 14.98 15.13 14.12 14.17 -2.54% -3.14% 115.02% 3075949 45.0101 4964.6 14.63 120.66% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210713 13.6 14.54 13.48 14.54 9.98% 1.82% 120.64% 2050728 29.2921 3230.91 14.28 115.38% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210712 13.4 13.46 13.09 13.22 -0.6% -0.15% 100.61% 1553210 20.5583 2267.58 13.24 99.7% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210709 12.7 13.3 12.42 13.3 3.26% 2.86% 101.82% 1626603 21.03 2319.6 12.93 95.02% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210708 13 13.26 12.75 12.88 0.16% -0.54% 95.45% 1329096 17.2111 1898.38 12.95 95.32% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210707 12.47 12.97 12.24 12.86 1.82% 1.42% 95.14% 1265014 16.042 1769.43 12.68 91.25% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210706 12.78 13.03 12.33 12.63 -0.55% 0.4% 91.65% 1179911 14.848 1637.73 12.58 89.74% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210705 12.87 13.13 12.53 12.7 -1.09% -0.24% 92.72% 965651 12.2882 1355.39 12.73 92.01% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210702 12.49 13.31 12.49 12.84 3.13% -0.77% 94.84% 1499501 19.4066 2140.54 12.94 95.17% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210701 12.8 13.09 12.41 12.45 -3.11% -2.35% 88.92% 1145260 14.6062 1611.06 12.75 92.31% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210630 12.6 12.94 12.47 12.85 0.78% 1.02% 94.99% 1223817 15.5722 1717.61 12.72 91.86% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210629 12.71 13.23 12.61 12.75 2.16% -1.16% 93.47% 1743848 22.4951 2481.2 12.9 94.57% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210628 12.48 12.81 12.2 12.48 0.56% 0.08% 89.38% 1793181 22.3525 2465.48 12.47 88.08% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210625 12.26 12.53 12.02 12.41 1.97% 0.65% 88.32% 2366975 29.1778 3218.31 12.33 85.97% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210624 11.09 12.17 11.09 12.17 10.04% 3.22% 84.67% 1648670 19.4369 2143.89 11.79 77.83% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210623 10.86 11.07 10.76 11.06 2.31% 1.28% 67.83% 700095 7.6457 843.32 10.92 64.71% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210622 10.83 10.93 10.73 10.81 -0.37% -0.28% 64.04% 495728 5.3733 592.67 10.84 63.5% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210621 10.97 11.02 10.77 10.85 -1% -0.37% 64.64% 649973 7.0809 781.02 10.89 64.25% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210618 11.03 11.15 10.9 10.96 0% -0.36% 66.31% 425069 4.6767 515.84 11 65.91% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210617 11.1 11.26 11.08 11.17 0.54% -0.09% 69.5% 299510 3.3483 369.32 11.18 68.63% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210616 11.32 11.37 11.08 11.11 -2.88% -0.54% 68.59% 563207 6.2903 693.82 11.17 68.48% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210615 11.8 11.89 11.39 11.44 -3.13% -1.04% 73.6% 643159 7.4363 820.22 11.56 74.36% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210611 11.63 12.07 11.62 11.81 0.85% -0.76% 79.21% 1002505 11.9289 1315.76 11.9 79.49% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210610 11.35 11.77 11.3 11.71 3.26% 0.95% 77.69% 879373 10.2027 1125.36 11.6 74.96% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210609 11.44 11.45 11.25 11.34 -0.87% -0.09% 72.08% 329232 3.7356 412.04 11.35 71.19% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210608 11.43 11.48 11.33 11.44 0.18% 0.26% 73.6% 328716 3.7508 413.71 11.41 72.1% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210607 11.58 11.6 11.35 11.42 -0.87% -0.09% 73.29% 426806 4.8802 538.29 11.43 72.4% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210604 11.48 11.64 11.38 11.52 0.35% 0% 74.81% 418293 4.8192 531.56 11.52 73.76% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210603 11.68 11.72 11.45 11.48 -1.46% -0.69% 74.2% 571157 6.6004 728.02 11.56 74.36% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210602 11.79 11.94 11.63 11.65 -0.6% -1.1% 76.78% 557471 6.5645 724.06 11.78 77.68% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210601 11.86 11.87 11.6 11.72 -1.76% 0.26% 77.85% 689523 8.0635 889.4 11.69 76.32% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210531 11.7 11.97 11.5 11.93 1.62% 1.53% 81.03% 789401 9.2784 1023.41 11.75 77.22% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210528 11.9 12.07 11.7 11.74 -1.26% -1.1% 78.15% 675995 8.023 884.94 11.87 79.03% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210527 11.84 11.93 11.75 11.89 0.34% 0.59% 80.42% 574248 6.7879 748.7 11.82 78.28% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210526 12.02 12.15 11.82 11.85 -1.9% -0.92% 79.82% 643638 7.6993 849.23 11.96 80.39% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210525 11.77 12.18 11.46 12.08 2.81% 1.68% 83.31% 913249 10.8507 1196.83 11.88 79.19% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210524 11.82 11.95 11.71 11.75 -1.92% -0.51% 78.3% 534010 6.3056 695.51 11.81 78.13% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210521 12.18 12.38 11.95 11.98 -0.91% -1.4% 81.79% 639967 7.778 857.91 12.15 83.26% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210520 11.84 12.14 11.8 12.09 2.03% 0.75% 83.46% 656382 7.8777 868.91 12 81% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210519 11.96 11.96 11.78 11.85 -1.33% 0% 79.82% 509635 6.0372 665.9 11.85 78.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210518 12.25 12.25 11.95 12.01 -2.28% -0.25% 82.25% 638153 7.6814 847.26 12.04 81.6% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210517 12.09 12.32 12.02 12.29 1.65% 0.49% 86.49% 683360 8.3549 921.54 12.23 84.46% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210514 12.15 12.2 11.96 12.09 0.42% 0% 83.46% 479703 5.8015 639.9 12.09 82.35% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210513 12.37 12.44 11.98 12.04 -3.45% -0.91% 82.7% 680657 8.2702 912.2 12.15 83.26% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210512 12.36 12.73 12.33 12.47 0.16% -0.4% 89.23% 621925 7.7855 858.74 12.52 88.84% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210511 12.41 12.55 12.27 12.45 -1.35% 0.24% 88.92% 699299 8.6848 957.93 12.42 87.33% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210510 12 12.63 11.9 12.62 3.7% 1.94% 91.5% 1059106 13.1132 1446.38 12.38 86.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210507 12.34 12.43 12.13 12.17 -1.3% -0.9% 84.67% 926378 11.3763 1254.8 12.28 85.22% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210506 12.25 12.53 12.2 12.33 0% -0.24% 87.1% 962755 11.8986 1312.41 12.36 86.43% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210430 12.44 12.45 11.96 12.33 -3.75% 0.65% 87.1% 1975832 24.2005 2669.31 12.25 84.77% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210429 12.5 12.85 12.4 12.81 5.43% 1.26% 94.39% 1460424 18.4777 2038.09 12.65 90.8% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210428 11.65 12.18 11.65 12.15 3.67% 1.42% 84.37% 913854 10.9483 1207.6 11.98 80.69% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210427 11.59 11.73 11.42 11.72 0.6% 0.95% 77.85% 494935 5.7443 633.6 11.61 75.11% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210426 11.76 11.98 11.6 11.65 -1.19% -1.27% 76.78% 733621 8.6561 954.77 11.8 77.98% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210423 11.72 12.07 11.63 11.79 1.99% -0.51% 78.91% 1055148 12.504 1379.19 11.85 78.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210422 11.48 11.65 11.38 11.56 1.14% 0.43% 75.42% 449877 5.1796 571.31 11.51 73.6% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210421 11.57 11.61 11.4 11.43 -1.04% -0.26% 73.44% 412522 4.7264 521.32 11.46 72.85% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210416 11.13 11.34 11.12 11.23 0.54% -0.09% 70.41% 525285 5.9054 651.36 11.24 69.53% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210415 10.99 11.22 10.94 11.17 1.73% 0.18% 69.5% 644638 7.1883 792.87 11.15 68.17% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210414 10.71 11.1 10.7 10.98 2.23% 1.1% 66.62% 437652 4.7539 524.35 10.86 63.8% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210413 10.82 10.91 10.71 10.74 -1.92% -0.46% 62.97% 370578 3.9985 441.03 10.79 62.75% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210412 11.13 11.13 10.84 10.95 -1.79% -0.18% 66.16% 505193 5.5436 611.46 10.97 65.46% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210409 11.21 11.3 11.09 11.15 -1.33% -0.09% 69.2% 443094 4.9459 545.53 11.16 68.33% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210408 11.35 11.37 11.17 11.3 -1.48% 0.44% 71.47% 616029 6.9306 764.44 11.25 69.68% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210407 11.16 11.55 11.06 11.47 2.32% 1.24% 74.05% 896160 10.1527 1119.84 11.33 70.89% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210406 11.13 11.38 11.08 11.21 1.08% -0.18% 70.11% 547535 6.147 678.01 11.23 69.38% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210402 11.24 11.24 11.06 11.09 -1.77% -0.18% 68.29% 664510 7.3834 814.39 11.11 67.57% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210401 11.33 11.5 11.22 11.29 0.89% -0.62% 71.32% 698210 7.9308 874.77 11.36 71.34% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210330 10.98 11.61 10.91 11.44 3.16% 0.88% 73.6% 1126243 12.7696 1408.48 11.34 71.04% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210329 11.45 11.45 11.06 11.09 -3.14% -0.72% 68.29% 859619 9.603 1059.21 11.17 68.48% 6.6 0% 6.59 0% 6.59 0% 0.18%
20210326 11.16 11.54 11.15 11.45 3.34% 0.44% 73.75% 789984 9.0059 993.35 11.4 71.95% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201215 8.5 8.72 8.38 8.71 9.84% 0.69% 32.17% 2336886 20.2039 2228.49 8.65 30.47% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201214 8.03 8.08 7.84 7.93 -1.37% -0.13% 20.33% 417924 3.3172 365.89 7.94 19.76% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201211 8.16 8.19 7.8 8.04 -1.35% 1.39% 22% 755164 5.9902 660.72 7.93 19.61% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201210 8.15 8.28 8.09 8.15 -0.37% -0.24% 23.67% 400024 3.2688 360.55 8.17 23.23% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201209 8.25 8.34 8.17 8.18 -1.21% -1.09% 24.13% 263042 2.1749 239.89 8.27 24.74% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201208 8.24 8.31 8.2 8.28 0.73% 0.24% 25.64% 258932 2.138 235.82 8.26 24.59% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201207 8.43 8.43 8.21 8.22 -2.61% -0.96% 24.73% 382807 3.176 350.31 8.3 25.19% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201204 8.54 8.57 8.41 8.44 -1.4% -0.24% 28.07% 215900 1.8255 201.35 8.46 27.6% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201203 8.57 8.61 8.44 8.56 -0.12% 0.47% 29.89% 267234 2.2758 251.02 8.52 28.51% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201202 8.52 8.69 8.5 8.57 -0.12% -0.12% 30.05% 303553 2.6044 287.26 8.58 29.41% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201201 8.49 8.58 8.32 8.58 0.59% 1.66% 30.2% 461015 3.8918 429.26 8.44 27.3% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201130 8.69 8.7 8.52 8.53 -1.73% -0.7% 29.44% 471599 4.049 446.6 8.59 29.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201127 8.68 8.75 8.5 8.68 0% 0.58% 31.71% 393594 3.398 374.8 8.63 30.17% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201126 8.59 8.76 8.54 8.68 1.4% 0.23% 31.71% 514902 4.4594 491.87 8.66 30.62% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201125 8.69 8.78 8.56 8.56 -1.72% -1.04% 29.89% 439010 3.7961 418.71 8.65 30.47% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201124 8.4 8.79 8.38 8.71 4.19% 1.16% 32.17% 774937 6.6732 736.05 8.61 29.86% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201123 8.41 8.47 8.27 8.36 -0.59% -0.12% 26.86% 467574 3.9127 431.57 8.37 26.24% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201120 8.29 8.42 8.29 8.41 1.45% 0.72% 27.62% 228609 1.9097 210.64 8.35 25.94% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201119 8.37 8.4 8.22 8.29 -1.31% 0% 25.8% 235078 1.9498 215.06 8.29 25.04% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201118 8.49 8.49 8.36 8.4 -0.83% -0.12% 27.47% 240759 2.0258 223.45 8.41 26.85% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201117 8.39 8.49 8.32 8.47 0.83% 0.47% 28.53% 313489 2.6413 291.33 8.43 27.15% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201116 8.11 8.41 8.1 8.4 3.45% 1.08% 27.47% 348992 2.8988 319.74 8.31 25.34% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201113 8.25 8.25 8.08 8.12 -1.93% -0.12% 23.22% 279529 2.2723 250.63 8.13 22.62% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201112 8.25 8.28 8.18 8.28 0.85% 0.61% 25.64% 146049 1.2026 132.65 8.23 24.13% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201111 8.29 8.36 8.17 8.21 -0.97% -0.85% 24.58% 307601 2.5458 280.8 8.28 24.89% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201110 8.49 8.5 8.24 8.29 -2.36% -0.96% 25.8% 410530 3.4366 379.06 8.37 26.24% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201109 8.42 8.54 8.4 8.49 1.31% 0.12% 28.83% 488876 4.1451 457.2 8.48 27.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201106 8.35 8.49 8.27 8.38 0.72% 0.24% 27.16% 449200 3.7543 414.1 8.36 26.09% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201105 8.27 8.35 8.22 8.32 1.34% 0.36% 26.25% 340062 2.8178 310.8 8.29 25.04% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201104 8.39 8.42 8.16 8.21 -1.91% -0.36% 24.58% 359296 2.9613 326.63 8.24 24.28% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201103 8.24 8.37 8.22 8.37 2.07% 0.72% 27.01% 363114 3.0157 332.63 8.31 25.34% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201102 8.13 8.32 8.07 8.2 -0.12% 0% 24.43% 413563 3.3912 374.05 8.2 23.68% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201030 8.31 8.46 8.18 8.21 -1.08% -1.44% 24.58% 362551 3.0206 333.17 8.33 25.64% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201029 8.25 8.36 8.22 8.3 -0.95% 0.12% 25.95% 262279 2.173 239.68 8.29 25.04% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201028 8.39 8.45 8.24 8.38 -0.48% 0.6% 27.16% 228788 1.9067 210.31 8.33 25.64% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201027 8.59 8.59 8.27 8.42 -2.77% 0.36% 27.77% 461364 3.8728 427.17 8.39 26.55% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201026 8.52 8.67 8.41 8.66 1.17% 1.17% 31.41% 261763 2.2415 247.24 8.56 29.11% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201023 8.8 8.86 8.53 8.56 -2.62% -1.15% 29.89% 368583 3.1937 352.26 8.66 30.62% 6.6 0% 6.59 0% 6.59 0% 0.18%
20201022 8.78 8.87 8.64 8.79 -0.34% 0.46% 33.38% 323421 2.8292 312.06 8.75 31.98% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200909 8.01 8.28 7.98 8.12 0.37% -0.49% 23.22% 548149 4.4702 493.06 8.16 23.08% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200908 7.85 8.1 7.81 8.09 2.93% 1.25% 22.76% 369308 2.9501 325.4 7.99 20.51% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200907 7.98 8.11 7.85 7.86 -1.38% -1.26% 19.27% 339315 2.7019 298.02 7.96 20.06% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200904 7.9 7.99 7.85 7.97 -0.5% 0.5% 20.94% 259329 2.0553 226.7 7.93 19.61% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200903 8.1 8.17 8.01 8.01 -1.35% -0.87% 21.55% 308657 2.4935 275.03 8.08 21.87% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200902 8.2 8.23 8.05 8.12 -0.49% -0.12% 23.22% 327442 2.6616 293.57 8.13 22.62% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200901 8.14 8.2 8.08 8.16 -0.12% 0.37% 23.82% 265700 2.161 238.36 8.13 22.62% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200831 8.24 8.34 8.17 8.17 -0.61% -1.21% 23.98% 426371 3.5247 388.77 8.27 24.74% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200828 8.11 8.28 8.06 8.22 0.98% 0.74% 24.73% 424802 3.4675 382.46 8.16 23.08% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200827 8.05 8.17 7.99 8.14 0.99% 0.49% 23.52% 398400 3.2251 355.73 8.1 22.17% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200826 8.11 8.2 7.99 8.06 -0.98% -0.25% 22.31% 494150 3.992 440.32 8.08 21.87% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200825 8.42 8.44 8.09 8.14 -3.21% -0.97% 23.52% 790733 6.4977 716.69 8.22 23.98% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200824 8.35 8.56 8.3 8.41 0.12% 0% 27.62% 451018 3.7929 418.36 8.41 26.85% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200821 8.6 8.6 8.32 8.4 -1.41% -0.59% 27.47% 749180 6.3315 698.36 8.45 27.45% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200820 8.8 8.8 8.5 8.52 -5.33% -1.27% 29.29% 1200379 10.3633 1143.07 8.63 30.17% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200819 8.93 9.23 8.87 9 1.93% -0.77% 36.57% 1648520 14.9494 1648.92 9.07 36.8% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200818 8.66 8.96 8.61 8.83 1.96% 0.23% 33.99% 1330050 11.721 1292.82 8.81 32.88% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200817 8.65 8.78 8.52 8.66 -0.23% -0.12% 31.41% 991790 8.6006 948.64 8.67 30.77% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200814 8.66 8.71 8.47 8.68 -0.91% 1.05% 31.71% 742923 6.3808 703.8 8.59 29.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200813 8.9 8.94 8.65 8.76 -0.45% -0.11% 32.93% 682519 5.9887 660.55 8.77 32.28% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200812 8.9 8.94 8.58 8.8 -1.79% 1.03% 33.54% 1074441 9.3553 1031.89 8.71 31.37% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200811 8.97 9.17 8.78 8.96 -0.99% -0.11% 35.96% 1291759 11.5897 1278.34 8.97 35.29% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200810 9.12 9.42 8.91 9.05 -0.55% -0.88% 37.33% 1712750 15.6303 1724.02 9.13 37.71% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200807 8.69 9.16 8.65 9.1 3.88% 1.56% 38.09% 2186849 19.6043 2162.35 8.96 35.14% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200806 8.8 8.93 8.5 8.76 0% 0.23% 32.93% 1752467 15.3168 1689.44 8.74 31.83% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200805 8.43 8.79 8.31 8.76 3.3% 2.22% 32.93% 1725228 14.79 1631.33 8.57 29.26% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200804 8.65 8.65 8.24 8.48 -2.3% 0.59% 28.68% 1791074 15.097 1665.2 8.43 27.15% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200803 8.92 8.92 8.53 8.68 -0.57% 0.46% 31.71% 1756395 15.1671 1672.93 8.64 30.32% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200731 8.68 9.02 8.57 8.73 0.23% -0.46% 32.47% 2576037 22.5816 2490.75 8.77 32.28% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200730 8.15 8.8 8.09 8.71 7.66% 1.52% 32.17% 2652266 22.7696 2511.48 8.58 29.41% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200729 7.83 8.09 7.68 8.09 2.02% 2.15% 22.76% 1367505 10.8367 1195.29 7.92 19.46% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200728 8.23 8.26 7.83 7.93 -3.65% -1% 20.33% 1607270 12.8821 1420.89 8.01 20.81% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200727 8.5 8.6 8.19 8.23 0.37% -1.91% 24.89% 1707737 14.3286 1580.44 8.39 26.55% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200724 8.6 8.74 8.1 8.2 -4.43% -2.26% 24.43% 2228009 18.7039 2063.04 8.39 26.55% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200723 8.4 8.86 8.34 8.58 1.18% -0.35% 30.2% 2279890 19.6349 2165.73 8.61 29.86% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200722 8.06 8.68 7.94 8.48 3.16% 0.95% 28.68% 2901732 24.3884 2690.04 8.4 26.7% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200721 8.16 8.47 8.1 8.22 6.75% -1.32% 24.73% 3604781 30.0383 3313.22 8.33 25.64% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200720 7.17 7.79 7.17 7.7 8.45% 2.12% 16.84% 1250971 9.4278 1039.88 7.54 13.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200717 7.13 7.21 7.03 7.1 -0.28% -0.42% 7.74% 390146 2.7812 306.77 7.13 7.54% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200716 7.37 7.49 7.11 7.12 -3.52% -2.6% 8.04% 590115 4.3113 475.54 7.31 10.26% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200715 7.64 7.71 7.36 7.38 -3.91% -1.34% 11.99% 729364 5.4582 602.04 7.48 12.82% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200714 7.63 7.95 7.55 7.68 0.79% -0.65% 16.54% 1097726 8.4835 935.73 7.73 16.59% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200713 7.31 7.65 7.29 7.62 4.1% 1.46% 15.63% 854726 6.421 708.23 7.51 13.27% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200710 7.54 7.54 7.3 7.32 -3.05% -1.21% 11.08% 741495 5.4958 606.19 7.41 11.76% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200709 7.37 7.59 7.33 7.55 2.03% 0.67% 14.57% 944918 7.0855 781.53 7.5 13.12% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200708 7.2 7.46 7.18 7.4 2.49% 0.95% 12.29% 770196 5.6472 622.89 7.33 10.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200707 7.42 7.55 7.22 7.22 -1.1% -1.77% 9.56% 982544 7.2198 796.34 7.35 10.86% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200706 7.17 7.33 7.11 7.3 3.99% 0.83% 10.77% 863698 6.2532 689.73 7.24 9.2% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200703 7.14 7.19 7.1 7.18 0.84% 0.42% 8.95% 566807 4.0509 446.81 7.15 7.84% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200702 7 7.13 6.98 7.12 1.86% 0.71% 8.04% 630768 4.4582 491.74 7.07 6.64% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200701 6.75 7 6.74 6.99 3.25% 1.3% 6.07% 535167 3.693 407.34 6.9 4.07% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200630 6.76 6.79 6.7 6.77 1.04% 0.3% 2.73% 231921 1.5651 172.63 6.75 1.81% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200629 6.83 6.85 6.69 6.7 -2.47% -0.45% 1.67% 320199 2.1564 237.85 6.73 1.51% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200624 6.9 6.94 6.86 6.87 -0.15% -0.29% 4.25% 177945 1.2263 135.26 6.89 3.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200623 6.91 6.95 6.85 6.88 -0.58% -0.15% 4.4% 198533 1.3677 150.86 6.89 3.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200622 6.89 6.95 6.89 6.92 0.14% -0.14% 5.01% 208943 1.4474 159.65 6.93 4.52% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200619 6.9 6.93 6.87 6.91 0% 0% 4.86% 238541 1.6485 181.83 6.91 4.22% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200618 6.81 6.93 6.78 6.91 1.32% 0.73% 4.86% 292602 2.0077 221.45 6.86 3.47% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200617 6.84 6.85 6.76 6.82 -0.44% 0.29% 3.49% 200799 1.3651 150.57 6.8 2.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200616 6.76 6.87 6.72 6.85 2.09% 0.44% 3.95% 262474 1.7907 197.51 6.82 2.87% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200615 6.8 6.81 6.71 6.71 -1.61% -0.74% 1.82% 255214 1.7241 190.17 6.76 1.96% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200612 6.78 6.84 6.75 6.82 -1.02% 0.29% 3.49% 263731 1.7938 197.86 6.8 2.56% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200611 6.92 6.97 6.86 6.89 -0.58% -0.43% 4.55% 197993 1.3694 151.04 6.92 4.37% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200610 7.04 7.04 6.93 6.93 -1.84% -0.43% 5.16% 268070 1.8663 205.85 6.96 4.98% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200609 7.03 7.08 7 7.06 0.57% 0.43% 7.13% 208977 1.47 162.14 7.03 6.03% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200608 7.06 7.1 7.01 7.02 -0.43% -0.43% 6.53% 214379 1.511 166.66 7.05 6.33% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200605 7.02 7.1 6.92 7.05 0.43% 0.43% 6.98% 260558 1.8285 201.68 7.02 5.88% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200604 7.07 7.1 7 7.02 -0.71% -0.14% 6.53% 223900 1.5736 173.57 7.03 6.03% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200603 7.12 7.17 7.03 7.07 -0.7% -0.28% 7.28% 345146 2.447 269.9 7.09 6.94% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200602 7.07 7.12 7.02 7.12 0.85% 0.71% 8.04% 313238 2.2136 244.16 7.07 6.64% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200601 6.94 7.09 6.91 7.06 2.77% 0.57% 7.13% 364794 2.5606 282.43 7.02 5.88% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200529 6.93 6.98 6.87 6.87 -0.87% -0.58% 4.25% 251170 1.7365 191.54 6.91 4.22% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200528 7.05 7.09 6.84 6.93 -1.98% -0.14% 5.16% 447036 3.1024 342.19 6.94 4.68% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200527 7.19 7.19 7.05 7.07 -1.67% -0.28% 7.28% 264368 1.8752 206.83 7.09 6.94% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200526 7.17 7.2 7.1 7.19 0.84% 0.56% 9.1% 291368 2.083 229.75 7.15 7.84% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200525 7.07 7.21 7.07 7.13 0.56% -0.14% 8.19% 222096 1.5858 174.91 7.14 7.69% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200522 7.17 7.26 7.04 7.09 -1.53% -0.84% 7.59% 395730 2.8275 311.87 7.15 7.84% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200521 7.46 7.5 7.15 7.2 -4.51% -0.96% 9.26% 884514 6.4283 709.04 7.27 9.65% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200520 7.58 7.62 7.46 7.54 -0.53% 0.13% 14.42% 475841 3.5836 395.27 7.53 13.57% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200519 7.7 7.73 7.55 7.58 -0.92% -0.26% 15.02% 542896 4.128 455.32 7.6 14.63% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200518 7.83 7.89 7.63 7.65 0.26% -1.16% 16.08% 653786 5.0577 557.86 7.74 16.74% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200515 7.72 7.76 7.6 7.63 -0.91% -0.52% 15.78% 450940 3.458 381.42 7.67 15.69% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200514 7.76 7.81 7.69 7.7 -2.04% -0.52% 16.84% 612134 4.7379 522.59 7.74 16.74% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200513 7.55 7.93 7.55 7.86 2.88% 0.51% 19.27% 1099208 8.5974 948.29 7.82 17.95% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200512 7.73 7.74 7.5 7.64 -1.8% 0.26% 15.93% 542672 4.1328 455.85 7.62 14.93% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200511 7.65 7.81 7.61 7.78 2.23% 1.04% 18.06% 745581 5.7399 633.11 7.7 16.14% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200508 7.68 7.73 7.57 7.61 0.13% -0.39% 15.48% 554459 4.2333 466.93 7.64 15.23% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200507 7.68 7.76 7.55 7.6 -1.43% -0.65% 15.33% 510744 3.9053 430.75 7.65 15.38% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200506 7.49 7.72 7.42 7.71 2.39% 1.31% 17% 709322 5.3958 595.16 7.61 14.78% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200430 7.41 7.6 7.41 7.53 2.03% 0.13% 14.26% 601946 4.5278 499.42 7.52 13.42% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200429 7.42 7.59 7.35 7.38 -0.54% -1.07% 11.99% 509909 3.8038 419.56 7.46 12.52% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200428 7.8 7.8 7.18 7.42 -6.19% -0.4% 12.59% 1239088 9.2267 1017.7 7.45 12.37% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200427 7.81 8.16 7.8 7.91 1.28% -1.13% 20.03% 901577 7.2128 795.57 8 20.66% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200424 7.77 8.03 7.72 7.81 0.13% -0.76% 18.51% 715515 5.6311 621.11 7.87 18.7% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200423 8 8 7.8 7.8 -3.23% -1.14% 18.36% 686889 5.4195 597.77 7.89 19% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200422 7.66 8.19 7.63 8.06 3.6% 1.26% 22.31% 1197430 9.5359 1051.81 7.96 20.06% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200421 7.9 7.9 7.62 7.78 -1.64% 0.78% 18.06% 856772 6.6179 729.95 7.72 16.44% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200420 7.83 8 7.81 7.91 0.25% 0.13% 20.03% 820263 6.4769 714.4 7.9 19.16% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200417 8.11 8.25 7.81 7.89 -2.71% -0.88% 19.73% 1494704 11.8986 1312.41 7.96 20.06% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200416 7.44 8.18 7.41 8.11 7.7% 2.01% 23.07% 2069231 16.4432 1813.68 7.95 19.91% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200415 7.5 7.75 7.38 7.53 1.07% -0.26% 14.26% 994149 7.5033 827.61 7.55 13.88% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200414 7.3 7.58 7.29 7.45 2.62% -0.13% 13.05% 698049 5.207 574.33 7.46 12.52% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200413 7.31 7.42 7.2 7.26 -2.29% -0.14% 10.17% 474824 3.4536 380.93 7.27 9.65% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200410 7.6 7.74 7.39 7.43 -3% -1.33% 12.75% 857822 6.459 712.43 7.53 13.57% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200409 7.43 7.84 7.38 7.66 3.93% 0.13% 16.24% 1258245 9.6294 1062.12 7.65 15.38% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200408 7.38 7.43 7.33 7.37 -0.81% 0% 11.84% 536807 3.9573 436.49 7.37 11.16% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200407 7.31 7.54 7.3 7.43 3.63% 0.13% 12.75% 995018 7.388 814.89 7.42 11.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200403 7.36 7.36 7.16 7.17 -3.11% -0.69% 8.8% 632953 4.5725 504.35 7.22 8.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200402 7.15 7.43 7.09 7.4 2.35% 1.51% 12.29% 783528 5.7101 629.82 7.29 9.95% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200401 7.26 7.5 7.19 7.23 -0.96% -1.5% 9.71% 642947 4.7185 520.45 7.34 10.71% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200331 7.54 7.55 7.27 7.3 -3.31% -1.35% 10.77% 787387 5.8256 642.56 7.4 11.61% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200324 7.59 7.63 7.03 7.32 -1.35% 0% 11.08% 1190541 8.713 961.04 7.32 10.41% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200323 7.48 7.86 7.33 7.42 -4.87% -2.24% 12.59% 1159316 8.798 970.42 7.59 14.48% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200320 8.14 8.18 7.77 7.8 -3.47% -1.52% 18.36% 1276463 10.1146 1115.64 7.92 19.46% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200319 7.82 8.21 7.61 8.08 1.64% 2.67% 22.61% 1673439 13.1762 1453.33 7.87 18.7% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200318 8.22 8.44 7.95 7.95 -4.22% -2.45% 20.64% 2324140 18.9375 2088.8 8.15 22.93% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200317 7.75 8.46 7.53 8.3 6.14% 2.6% 25.95% 2887752 23.355 2576.05 8.09 22.02% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200316 8.25 8.33 7.77 7.82 -3.34% -2.62% 18.66% 3093922 24.8371 2739.53 8.03 21.12% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200313 7.11 8.09 7.11 8.09 10.07% 3.59% 22.76% 2783833 21.7475 2398.74 7.81 17.8% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200312 7.4 7.61 7.24 7.35 -4.05% -0.94% 11.53% 1101944 8.1816 902.43 7.42 11.92% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200311 7.7 8.09 7.55 7.66 -0.52% -1.79% 16.24% 1580960 12.3316 1360.17 7.8 17.65% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200310 7.46 7.95 7 7.7 0% 2.94% 16.84% 2060250 15.4098 1699.7 7.48 12.82% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200309 7.33 8.18 7.22 7.7 1.99% -0.52% 16.84% 2339646 18.1185 1998.47 7.74 16.74% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200306 7.5 7.8 7.41 7.55 2.58% -1.31% 14.57% 3033890 23.207 2559.73 7.65 15.38% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200305 6.92 7.36 6.92 7.36 10.01% 1.24% 11.68% 1854316 13.4717 1485.93 7.27 9.65% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200304 6.55 6.71 6.49 6.69 1.36% 1.67% 1.52% 480317 3.1609 348.65 6.58 -0.75% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200303 6.78 6.83 6.53 6.6 -0.75% -1.05% 0.15% 747153 4.9798 549.27 6.67 0.6% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200302 6.27 6.69 6.27 6.65 6.74% 1.22% 0.91% 858907 5.6438 622.51 6.57 -0.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200228 6.31 6.4 6.2 6.23 -4.15% -1.11% -5.46% 439484 2.7674 305.24 6.3 -4.98% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200227 6.35 6.57 6.31 6.5 3.01% 0.15% -1.37% 596905 3.8726 427.15 6.49 -2.11% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200226 6.23 6.44 6.21 6.31 0.32% -0.63% -4.25% 448248 2.8459 313.9 6.35 -4.22% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200225 6.3 6.33 6.18 6.29 -1.87% 0.32% -4.55% 369292 2.3154 255.39 6.27 -5.43% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200224 6.48 6.5 6.37 6.41 -1.08% 0% -2.73% 348586 2.2333 246.33 6.41 -3.32% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200221 6.55 6.55 6.44 6.48 -1.37% 0% -1.67% 423529 2.7461 302.89 6.48 -2.26% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200220 6.53 6.59 6.48 6.57 0.46% 0.61% -0.3% 343546 2.2439 247.5 6.53 -1.51% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200219 6.33 6.62 6.32 6.54 2.83% 0.77% -0.76% 514080 3.3367 368.04 6.49 -2.11% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200218 6.34 6.43 6.31 6.36 0.32% 0% -3.49% 231679 1.4744 162.63 6.36 -4.07% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200217 6.23 6.35 6.23 6.34 1.44% 0.48% -3.79% 195532 1.2332 136.02 6.31 -4.83% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200214 6.29 6.36 6.22 6.25 -2.04% -0.48% -5.16% 292456 1.8354 202.44 6.28 -5.28% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200213 6.4 6.65 6.37 6.38 1.11% -2% -3.19% 646432 4.2082 464.16 6.51 -1.81% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200212 6.4 6.45 6.18 6.31 4.13% -0.16% -4.25% 527389 3.333 367.63 6.32 -4.68% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200211 6.08 6.12 6.03 6.06 -0.33% -0.16% -8.04% 164024 0.996 109.86 6.07 -8.45% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200210 6 6.11 5.96 6.08 0.66% 0.66% -7.74% 210079 1.2684 139.9 6.04 -8.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200207 5.88 6.05 5.84 6.04 2.03% 2.37% -8.35% 252421 1.4905 164.4 5.9 -11.01% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200206 5.89 5.93 5.81 5.92 0.85% 0.85% -10.17% 263021 1.5448 170.39 5.87 -11.46% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200205 5.83 5.94 5.78 5.87 1.03% 0% -10.93% 261379 1.5344 169.24 5.87 -11.46% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200204 5.69 5.91 5.61 5.81 1.57% 0.35% -11.84% 347856 2.0138 222.12 5.79 -12.67% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200203 5.72 5.78 5.72 5.72 -10.06% 0% -13.2% 449915 2.575 284.02 5.72 -13.73% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200123 6.5 6.5 6.33 6.36 -2.45% -0.78% -3.49% 263113 1.6857 185.93 6.41 -3.32% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200122 6.53 6.55 6.44 6.52 -0.61% 0.46% -1.06% 181160 1.176 129.71 6.49 -2.11% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200121 6.64 6.64 6.55 6.56 -1.5% -0.15% -0.46% 186841 1.2282 135.47 6.57 -0.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200120 6.62 6.66 6.59 6.66 0.45% 0.6% 1.06% 148602 0.9838 108.51 6.62 -0.15% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200117 6.67 6.69 6.61 6.63 -0.45% -0.15% 0.61% 131317 0.8719 96.17 6.64 0.15% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200116 6.72 6.72 6.64 6.66 -0.6% -0.15% 1.06% 130337 0.8696 95.92 6.67 0.6% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200115 6.75 6.79 6.69 6.7 -1.03% -0.3% 1.67% 169502 1.139 125.63 6.72 1.36% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200114 6.71 6.85 6.7 6.77 1.04% -0.29% 2.73% 352895 2.3972 264.41 6.79 2.41% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200113 6.69 6.71 6.65 6.7 0.15% 0.3% 1.67% 134836 0.9005 99.32 6.68 0.75% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200110 6.73 6.76 6.67 6.69 -0.59% -0.3% 1.52% 153586 1.0299 113.6 6.71 1.21% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200109 6.7 6.74 6.69 6.73 0.9% 0.15% 2.12% 169228 1.1367 125.38 6.72 1.36% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200108 6.72 6.73 6.65 6.67 -1.19% -0.3% 1.21% 227668 1.5223 167.91 6.69 0.9% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200107 6.73 6.76 6.71 6.75 0.45% 0.15% 2.43% 211715 1.4263 157.32 6.74 1.66% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200106 6.67 6.76 6.66 6.72 0.45% 0% 1.97% 224126 1.5059 166.1 6.72 1.36% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200103 6.72 6.74 6.68 6.69 -0.45% -0.15% 1.52% 165404 1.1089 122.31 6.7 1.06% 6.6 0% 6.59 0% 6.59 0% 0.18%
20200102 6.7 6.74 6.67 6.72 1.05% 0.15% 1.97% 267034 1.7908 197.52 6.71 1.21% 6.6 0% 6.59 0% 6.59 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1