南京银行(601009)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.06	8.09	8.04	8.05	-0.12%	-0.12%	-7.89%	139635	1.1249	64.35	8.06	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230927	8.12	8.13	8.05	8.06	-0.49%	-0.25%	-7.78%	182006	1.4697	80.23	8.08	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230926	8.12	8.16	8.09	8.1	-0.25%	-0.12%	-7.32%	152170	1.2348	68.25	8.11	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230925	8.03	8.14	8.01	8.12	1%	0.37%	-7.09%	302639	2.4488	125.77	8.09	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230922	8.02	8.05	7.96	8.04	0.25%	0.37%	-8.01%	238965	1.9144	102.66	8.01	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230921	8.02	8.05	7.97	8.02	0%	0%	-8.24%	181822	1.4575	83.34	8.02	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230920	7.94	8.03	7.92	8.02	0.88%	0.25%	-8.24%	260220	2.0827	120.26	8	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230919	7.9	7.96	7.88	7.95	0.63%	0.25%	-9.04%	250403	1.9862	121.84	7.93	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230918	7.9	7.91	7.86	7.9	0.13%	0.25%	-9.61%	143084	1.1279	68.01	7.88	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230915	7.94	7.97	7.89	7.89	-0.38%	-0.5%	-9.73%	248166	1.9676	103.06	7.93	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230914	7.87	7.93	7.87	7.92	0.64%	0.25%	-9.38%	249184	1.9685	101.31	7.9	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230913	7.87	7.89	7.84	7.87	0%	0.13%	-9.95%	162819	1.2799	56.8	7.86	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230912	7.91	7.93	7.85	7.87	-0.63%	0%	-9.95%	336441	2.6482	118.73	7.87	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230911	7.91	7.97	7.89	7.92	0.13%	-0.13%	-9.38%	204130	1.6182	74.21	7.93	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230908	7.92	7.93	7.88	7.91	0%	0%	-9.5%	95593	0.7561	33.91	7.91	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230907	7.92	7.99	7.91	7.91	-0.25%	-0.5%	-9.5%	160068	1.2723	56.83	7.95	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230906	7.89	7.95	7.87	7.93	0.51%	0.13%	-9.27%	134669	1.066	48.41	7.92	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230905	7.98	7.98	7.87	7.89	-1.38%	-0.25%	-9.73%	288015	2.2772	102.96	7.91	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230904	7.96	8.06	7.96	8	0.63%	-0.12%	-8.47%	440793	3.5315	168.43	8.01	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230901	7.94	8.02	7.91	7.95	0.38%	-0.13%	-9.04%	283615	2.257	120.45	7.96	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230831	8.13	8.16	7.91	7.92	-4%	-0.88%	-9.38%	635422	5.0758	278.94	7.99	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230830	8.3	8.31	8.24	8.25	-0.6%	-0.24%	-5.61%	124601	1.03	72.26	8.27	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230829	8.41	8.42	8.25	8.3	-1.43%	0%	-5.03%	253124	2.1017	117.67	8.3	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230828	8.65	8.67	8.38	8.42	0.96%	-0.94%	-3.66%	234153	1.9911	118.39	8.5	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230825	8.3	8.38	8.28	8.34	0.48%	0%	-4.58%	97764	0.8157	63.23	8.34	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230824	8.35	8.41	8.27	8.3	-0.48%	-0.12%	-5.03%	104761	0.8709	66.27	8.31	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230823	8.35	8.42	8.31	8.34	0%	-0.48%	-4.58%	126644	1.0616	82.27	8.38	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230822	8.34	8.42	8.29	8.34	0.36%	0%	-4.58%	116351	0.9707	77.99	8.34	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230821	8.47	8.48	8.31	8.31	-1.77%	-0.72%	-4.92%	135526	1.1347	93.26	8.37	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230818	8.35	8.51	8.35	8.46	1.56%	-0.12%	-3.2%	207229	1.7559	148.07	8.47	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230817	8.38	8.42	8.28	8.33	-0.83%	-0.12%	-4.69%	136134	1.1357	89.5	8.34	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230816	8.34	8.42	8.28	8.4	0.6%	0.24%	-3.89%	120355	1.0081	77.21	8.38	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230815	8.28	8.39	8.25	8.35	0.97%	0.24%	-4.46%	170320	1.4188	104.58	8.33	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230814	8.38	8.38	8.22	8.27	-1.43%	-0.12%	-5.38%	185843	1.538	110.91	8.28	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230811	8.52	8.54	8.39	8.39	-1.76%	-0.59%	-4%	126952	1.0711	71.91	8.44	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230810	8.5	8.56	8.49	8.54	0.23%	0.23%	-2.29%	75062	0.6398	32.46	8.52	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230809	8.49	8.54	8.47	8.52	0.24%	0%	-2.52%	83923	0.7149	36.13	8.52	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230808	8.5	8.52	8.45	8.5	0.12%	0.12%	-2.75%	102908	0.874	50.83	8.49	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230807	8.56	8.57	8.47	8.49	-1.05%	0%	-2.86%	131925	1.1206	62.43	8.49	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230804	8.64	8.7	8.55	8.58	0%	-0.58%	-1.83%	299030	2.5796	146.76	8.63	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230803	8.51	8.58	8.46	8.58	0.82%	0.59%	-1.83%	171399	1.4619	93.48	8.53	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230802	8.51	8.57	8.46	8.51	-0.7%	0.12%	-2.63%	168594	1.4338	96.27	8.5	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230801	8.58	8.62	8.53	8.57	0%	0%	-1.95%	189366	1.6221	116.41	8.57	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230731	8.55	8.65	8.54	8.57	0.35%	-0.23%	-1.95%	293584	2.5218	198.78	8.59	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230728	8.31	8.55	8.3	8.54	2.64%	0.71%	-2.29%	337602	2.8632	269.29	8.48	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230727	8.31	8.39	8.28	8.32	0.12%	-0.36%	-4.81%	129723	1.0834	128.1	8.35	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230726	8.3	8.32	8.27	8.31	0.24%	0.24%	-4.92%	96102	0.7969	95.11	8.29	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230725	8.19	8.31	8.18	8.29	1.72%	0.24%	-5.15%	194531	1.6078	192.64	8.27	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230724	8.13	8.19	8.12	8.15	0%	-0.24%	-6.75%	92879	0.7587	100.03	8.17	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230721	8.11	8.18	8.1	8.15	0.25%	0%	-6.75%	84701	0.6907	93.43	8.15	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230720	8.13	8.19	8.1	8.13	0.12%	-0.25%	-6.98%	92921	0.7575	105.11	8.15	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230719	8.07	8.12	8.07	8.12	0.62%	0.25%	-7.09%	68189	0.5523	76.6	8.1	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230718	8.12	8.12	8.06	8.07	-0.37%	-0.25%	-7.67%	60916	0.4927	68.18	8.09	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230717	8.11	8.12	8.06	8.1	-0.12%	0.12%	-7.32%	68268	0.552	71.7	8.09	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230714	8.1	8.12	8.07	8.11	0.25%	0.12%	-7.21%	90465	0.7328	85.84	8.1	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230713	8.03	8.1	8.02	8.09	1.13%	0.12%	-7.44%	127438	1.0291	119.01	8.08	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230712	8.02	8.05	7.99	8	-0.12%	-0.25%	-8.47%	96364	0.7729	53.17	8.02	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230711	8.03	8.05	7.98	8.01	-0.12%	0.12%	-8.35%	110874	0.8873	103.86	8	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230710	7.99	8.03	7.97	8.02	0.5%	0.12%	-8.24%	73345	0.5874	37.92	8.01	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230707	7.96	8.02	7.95	7.98	0.13%	-0.13%	-8.7%	62596	0.5	30.11	7.99	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230706	8.05	8.05	7.95	7.97	-0.99%	-0.25%	-8.81%	97690	0.7809	72.22	7.99	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230705	8.04	8.07	8.01	8.05	0.25%	0.12%	-7.89%	73166	0.5881	30.37	8.04	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230704	8.08	8.09	8.01	8.03	-0.74%	0%	-8.12%	119083	0.9568	71.22	8.03	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230703	8.01	8.11	7.99	8.09	1.13%	0.25%	-7.44%	169699	1.3693	100.9	8.07	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230630	7.99	8.05	7.98	8	0.25%	-0.12%	-8.47%	104705	0.839	63.01	8.01	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230629	8	8.02	7.93	7.98	-0.13%	0%	-8.7%	101202	0.8076	59.61	7.98	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230628	7.95	7.99	7.9	7.99	0.76%	0.5%	-8.58%	110907	0.8818	64.09	7.95	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230627	7.86	7.95	7.85	7.93	0.89%	0.13%	-9.27%	112420	0.8903	64.49	7.92	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230626	7.96	7.96	7.85	7.86	-1.5%	-0.25%	-10.07%	179552	1.4154	99.18	7.88	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230621	8.03	8.14	7.97	7.98	-0.87%	-0.87%	-8.7%	239550	1.9277	133.72	8.05	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230620	8.65	8.66	8.5	8.58	-0.81%	0.12%	-1.83%	214330	1.8374	137.25	8.57	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230619	8.67	8.74	8.62	8.65	-0.12%	-0.35%	-1.03%	244211	2.1197	162.29	8.68	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230616	8.63	8.66	8.6	8.66	0.23%	0.23%	-0.92%	124396	1.0742	87.47	8.64	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230615	8.67	8.67	8.59	8.64	0.35%	0.23%	-1.14%	130412	1.1246	88.4	8.62	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230614	8.64	8.73	8.61	8.61	-0.35%	-0.69%	-1.49%	123958	1.0744	81.85	8.67	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230613	8.63	8.67	8.6	8.64	0%	0.12%	-1.14%	116222	1.0034	72.69	8.63	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230612	8.71	8.71	8.63	8.64	-0.92%	-0.35%	-1.14%	107885	0.9351	66.22	8.67	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230609	8.68	8.74	8.67	8.72	0.23%	0.11%	-0.23%	157011	1.3679	88.38	8.71	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230608	8.57	8.7	8.53	8.7	1.75%	0.69%	-0.46%	180191	1.5565	97.91	8.64	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230607	8.52	8.6	8.51	8.55	0.71%	0%	-2.17%	101919	0.8719	49.6	8.55	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230606	8.53	8.62	8.47	8.49	-0.59%	-0.7%	-2.86%	174709	1.493	81.14	8.55	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230605	8.61	8.65	8.5	8.54	-0.81%	0.12%	-2.29%	156150	1.3325	72.62	8.53	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230602	8.46	8.63	8.45	8.61	1.77%	0.47%	-1.49%	177972	1.5259	84.25	8.57	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230601	8.44	8.48	8.41	8.46	0.24%	0.12%	-3.2%	179631	1.5179	57.01	8.45	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230531	8.54	8.55	8.42	8.44	-1.4%	-0.24%	-3.43%	206269	1.7454	64.78	8.46	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230530	8.45	8.56	8.4	8.56	1.18%	1.06%	-2.06%	155367	1.3152	71.24	8.47	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230529	8.59	8.61	8.43	8.46	-1.4%	-0.24%	-3.2%	268806	2.2805	119.54	8.48	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230526	8.66	8.67	8.56	8.58	-0.81%	-0.46%	-1.83%	205987	1.7748	93.63	8.62	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230525	8.88	8.88	8.6	8.65	-2.7%	-0.57%	-1.03%	369104	3.2123	159.11	8.7	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230524	8.96	8.98	8.88	8.89	-1%	-0.22%	1.72%	191270	1.7039	76.06	8.91	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230523	9.04	9.06	8.98	8.98	-0.66%	-0.33%	2.75%	158638	1.4293	54.14	9.01	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230522	9.02	9.08	9.01	9.04	0%	0%	3.43%	117080	1.0585	36.82	9.04	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230519	9.09	9.1	9.02	9.04	-0.55%	0%	3.43%	163981	1.482	46.17	9.04	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230518	9.1	9.17	9.06	9.09	0.22%	-0.22%	4%	209684	1.9102	57.19	9.11	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230517	9.14	9.16	9.05	9.07	-0.98%	-0.22%	3.78%	171293	1.5573	45.25	9.09	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230516	9.24	9.29	9.14	9.16	-0.87%	-0.54%	4.81%	204964	1.8868	53.34	9.21	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230515	9.15	9.26	9.03	9.24	0.98%	1.2%	5.72%	232733	2.1239	58.44	9.13	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230510	9.44	9.44	9.25	9.26	-2.11%	-0.54%	5.95%	312090	2.9053	62.5	9.31	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230509	9.7	9.74	9.45	9.46	-1.46%	-1.05%	8.24%	539960	5.1632	145.71	9.56	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230508	9.41	9.72	9.32	9.6	2.24%	0.31%	9.84%	583661	5.5838	171.36	9.57	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230505	9.41	9.59	9.37	9.39	-0.53%	-0.63%	7.44%	390558	3.6927	130.07	9.45	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230504	9.3	9.46	9.14	9.44	0.21%	1.29%	8.01%	463959	4.3229	159.25	9.32	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230428	9.31	9.45	9.31	9.42	0.75%	0.21%	7.78%	294521	2.7677	109.04	9.4	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230427	9.2	9.39	9.15	9.35	1.96%	0.97%	6.98%	323371	2.9955	123.35	9.26	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230426	9.33	9.33	9.13	9.17	-1.71%	-0.11%	4.92%	274723	2.521	108.91	9.18	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230425	9.23	9.33	9.17	9.33	1.63%	0.86%	6.75%	307604	2.8461	123.12	9.25	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230424	9.24	9.29	9.15	9.18	-0.65%	-0.43%	5.03%	199415	1.838	82.91	9.22	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230421	9.28	9.34	9.21	9.24	-0.22%	-0.22%	5.72%	252379	2.3379	108.45	9.26	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230420	9.22	9.27	9.13	9.26	0.54%	0.54%	5.95%	273907	2.5236	124.92	9.21	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230419	9.26	9.27	9.15	9.21	-0.22%	0.11%	5.38%	154889	1.4251	76.8	9.2	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230418	9.19	9.31	9.17	9.23	0.44%	-0.22%	5.61%	269487	2.4915	135.82	9.25	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230417	9.1	9.19	9.09	9.19	0.88%	0.33%	5.15%	284240	2.604	145.64	9.16	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230414	9.09	9.14	9.05	9.11	0.33%	0.11%	4.23%	184364	1.6777	99.51	9.1	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230413	8.95	9.1	8.91	9.08	1.23%	0.67%	3.89%	201246	1.8147	107.59	9.02	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230412	9.04	9.04	8.95	8.97	-0.66%	-0.22%	2.63%	267721	2.4056	144.3	8.99	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230411	9.1	9.12	9.02	9.03	-0.77%	-0.22%	3.32%	212656	1.9241	125.48	9.05	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230410	9.06	9.12	9.05	9.1	0.44%	0.11%	4.12%	134569	1.2235	83.6	9.09	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230407	9.07	9.09	9.03	9.06	-0.11%	0%	3.66%	111636	1.011	68.43	9.06	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230406	9.04	9.09	9.02	9.07	0.11%	0.11%	3.78%	100387	0.9094	59.65	9.06	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230404	9.05	9.09	9.03	9.06	0.11%	0%	3.66%	134983	1.2234	77.08	9.06	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230403	8.99	9.07	8.96	9.05	1%	0.44%	3.55%	225973	2.0363	123.93	9.01	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230331	9.01	9.09	8.96	8.96	-0.55%	-0.78%	2.52%	181223	1.6361	94.11	9.03	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230330	9.02	9.06	8.95	9.01	-0.11%	0.22%	3.09%	188750	1.697	93.87	8.99	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230329	9.11	9.12	9.01	9.02	-0.77%	-0.11%	3.2%	180012	1.6255	88.69	9.03	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230328	9.1	9.13	9.04	9.09	0.22%	0.11%	4%	123766	1.1237	58.42	9.08	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230327	9.12	9.13	9.04	9.07	-0.55%	0%	3.78%	132657	1.2032	58.58	9.07	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230324	9.18	9.19	9.11	9.12	-0.65%	-0.11%	4.35%	141306	1.2898	60.75	9.13	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230323	9.18	9.2	9.12	9.18	-0.11%	0.22%	5.03%	141405	1.2956	43.66	9.16	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230322	9.11	9.21	9.11	9.19	0.99%	0.22%	5.15%	154283	1.4155	65.31	9.17	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230321	9.12	9.17	9.04	9.1	0.11%	0.11%	4.12%	179279	1.6299	73.39	9.09	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230320	9.25	9.29	9.08	9.09	-1.62%	-0.76%	4%	306917	2.8108	117.64	9.16	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230317	9.35	9.39	9.22	9.24	-0.96%	-0.54%	5.72%	238589	2.2156	83.99	9.29	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230316	9.36	9.44	9.32	9.33	-0.85%	-0.32%	6.75%	201660	1.8884	72.26	9.36	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230315	9.54	9.57	9.4	9.41	-0.84%	-0.53%	7.67%	258312	2.4441	93.46	9.46	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230314	9.53	9.62	9.45	9.49	-1.35%	-0.21%	8.58%	256932	2.4427	92.82	9.51	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230313	9.5	9.66	9.46	9.62	1.05%	0.31%	10.07%	200679	1.9237	74.97	9.59	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230310	9.62	9.62	9.51	9.52	-1.35%	-0.31%	8.92%	188370	1.7998	72.66	9.55	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230309	9.71	9.73	9.64	9.65	-0.31%	-0.31%	10.41%	147321	1.4256	59.1	9.68	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230308	9.77	9.77	9.62	9.68	-1.12%	0.1%	10.76%	214898	2.0781	87.58	9.67	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230307	9.75	9.88	9.73	9.79	0.51%	-0.41%	12.01%	351745	3.4589	152.11	9.83	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230306	10	10.01	9.73	9.74	-2.5%	-0.71%	11.44%	552822	5.425	249.8	9.81	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230303	9.93	10	9.9	9.99	0.71%	0.4%	14.3%	199624	1.9863	100.77	9.95	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230302	9.93	9.96	9.89	9.92	-0.2%	0%	13.5%	185479	1.8402	87.46	9.92	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230301	9.94	9.99	9.89	9.94	0.3%	0%	13.73%	265259	2.6379	114.54	9.94	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230228	9.9	9.97	9.86	9.91	-0.1%	0%	13.39%	168537	1.6709	74.47	9.91	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230227	9.92	9.97	9.89	9.92	-0.1%	0%	13.5%	101876	1.011	42.15	9.92	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230224	9.99	9.99	9.9	9.93	-0.3%	-0.1%	13.62%	117405	1.1669	45.21	9.94	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230223	9.95	10.02	9.95	9.96	0.1%	-0.2%	13.96%	103647	1.0346	39.44	9.98	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230222	9.95	10	9.93	9.95	-0.1%	-0.2%	13.84%	102201	1.0189	37.86	9.97	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230221	9.98	10.02	9.92	9.96	-0.3%	-0.1%	13.96%	238762	2.3802	88.29	9.97	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230220	9.77	9.99	9.76	9.99	2.36%	1.11%	14.3%	342526	3.3854	129.19	9.88	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230217	9.92	9.93	9.76	9.76	-1.81%	-0.71%	11.67%	337534	3.3169	131.58	9.83	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230216	10	10.04	9.88	9.94	-0.8%	-0.4%	13.73%	384244	3.8362	161.14	9.98	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230215	10.05	10.08	10.01	10.02	-0.6%	-0.1%	14.65%	203708	2.044	90.87	10.03	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230214	10.12	10.17	10.03	10.08	-0.69%	-0.1%	15.33%	324230	3.2727	141.74	10.09	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230213	10.17	10.18	10.1	10.15	-0.2%	0.2%	16.13%	270564	2.7404	123.72	10.13	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230210	10.19	10.2	10.13	10.17	-0.2%	0.1%	16.36%	152209	1.546	69.71	10.16	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230209	10.13	10.24	10.13	10.19	0.3%	-0.1%	16.59%	165556	1.6882	75.99	10.2	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230208	10.17	10.22	10.1	10.16	-0.39%	-0.1%	16.25%	105344	1.0718	48.8	10.17	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230207	10.17	10.23	10.12	10.2	0.39%	0.1%	16.7%	160010	1.6298	73.46	10.19	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230206	10.1	10.2	10.02	10.16	0.1%	0.59%	16.25%	233149	2.3556	104.47	10.1	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230203	10.26	10.26	10.12	10.15	-1.26%	-0.2%	16.13%	187819	1.9107	82.14	10.17	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230202	10.42	10.44	10.24	10.28	-1.15%	-0.1%	17.62%	245883	2.5307	110.38	10.29	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230201	10.42	10.51	10.31	10.4	0.1%	0.1%	18.99%	241905	2.5125	112.95	10.39	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230131	10.51	10.58	10.39	10.39	-1.14%	-0.57%	18.88%	190491	1.9901	94.67	10.45	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230130	10.74	10.75	10.47	10.51	-1.41%	-0.76%	20.25%	214774	2.274	107.9	10.59	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230120	10.65	10.68	10.6	10.66	0.19%	0.19%	21.97%	114690	1.2201	56.53	10.64	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230119	10.64	10.72	10.6	10.64	-0.37%	0%	21.74%	137189	1.4597	49.39	10.64	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230118	10.75	10.78	10.65	10.68	-0.56%	-0.09%	22.2%	128767	1.376	58.27	10.69	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230117	10.63	10.79	10.62	10.74	1.32%	0.19%	22.88%	195085	2.0918	79.87	10.72	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230116	10.79	10.84	10.58	10.6	-1.76%	-0.75%	21.28%	300758	3.2129	118.47	10.68	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230113	10.72	10.83	10.66	10.79	0.47%	0.28%	23.46%	157137	1.691	64.85	10.76	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230112	10.6	10.78	10.51	10.74	1.23%	0.66%	22.88%	185562	1.9801	75.66	10.67	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230111	10.58	10.66	10.5	10.61	0.38%	0%	21.4%	139835	1.4834	54.71	10.61	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230110	10.73	10.8	10.5	10.57	-1.95%	-0.47%	20.94%	229017	2.4325	85.53	10.62	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230109	10.85	10.94	10.73	10.78	0.19%	-0.28%	23.34%	312495	3.3782	118.97	10.81	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230106	10.76	10.85	10.67	10.76	0.09%	0.19%	23.11%	244733	2.6283	101.12	10.74	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230105	10.8	10.87	10.66	10.75	0%	0%	23%	218595	2.3498	96.16	10.75	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230104	10.47	10.8	10.45	10.75	2.58%	0.47%	23%	357940	3.8292	164.08	10.7	0%	8.74	0%	8.72	0%	8.74	0%	0%
20230103	10.45	10.52	10.35	10.48	0.58%	0.29%	19.91%	267219	2.7912	131.38	10.45	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221230	10.37	10.54	10.34	10.42	0.58%	-0.19%	19.22%	179769	1.8776	81.21	10.44	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221229	10.36	10.42	10.29	10.36	-0.38%	0%	18.54%	154576	1.6011	81.29	10.36	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221228	10.3	10.44	10.24	10.4	1.36%	0.19%	18.99%	243961	2.5331	131.36	10.38	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221227	10.17	10.34	10.13	10.26	1.68%	-0.1%	17.39%	246844	2.5344	144.49	10.27	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221226	10.01	10.16	9.99	10.09	0.5%	0.1%	15.45%	239733	2.4177	144.35	10.08	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221223	10.08	10.15	10.02	10.04	-0.69%	-0.3%	14.87%	98484	0.9913	59.96	10.07	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221222	10.17	10.27	10.06	10.11	-0.39%	-0.39%	15.68%	112602	1.1424	62.18	10.15	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221221	10.02	10.23	10.02	10.15	1.3%	0%	16.13%	129393	1.3132	68.87	10.15	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221220	10.1	10.2	9.98	10.02	-1.09%	-0.4%	14.65%	180247	1.8131	91.18	10.06	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221219	10.2	10.27	10.08	10.13	-1.07%	-0.2%	15.9%	177181	1.7978	90.59	10.15	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221216	10.11	10.3	10.1	10.24	1.19%	0.1%	17.16%	173633	1.7759	87.18	10.23	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221215	10.18	10.22	10.09	10.12	-1.08%	-0.2%	15.79%	123356	1.2506	60.27	10.14	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221214	10.25	10.28	10.16	10.23	-0.2%	0.1%	17.05%	107016	1.0933	38.18	10.22	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221213	10.12	10.29	10.12	10.25	1.18%	0.2%	17.28%	181371	1.8546	76.03	10.23	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221212	10.3	10.3	10.12	10.13	-2.22%	-0.39%	15.9%	207541	2.1112	79.5	10.17	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221209	10.31	10.37	10.25	10.36	0.19%	0.48%	18.54%	258996	2.6714	97.46	10.31	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221208	10.23	10.41	10.23	10.34	1.08%	0.1%	18.31%	150737	1.5575	55.25	10.33	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221207	10.35	10.39	10.21	10.23	-1.63%	-0.39%	17.05%	204409	2.0987	75.02	10.27	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221206	10.36	10.4	10.23	10.4	0.48%	0.78%	18.99%	173016	1.7861	64.78	10.32	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221205	10.17	10.4	10.17	10.35	1.97%	0.39%	18.42%	222290	2.2928	81.9	10.31	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221202	10.19	10.25	10.05	10.15	-0.29%	0.4%	16.13%	214605	2.1701	80.45	10.11	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221201	10.4	10.45	10.15	10.18	-1.83%	-0.97%	16.48%	342766	3.523	123.66	10.28	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221130	10.35	10.43	10.23	10.37	0.19%	0.58%	18.65%	246636	2.5436	95.24	10.31	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221129	10.04	10.49	10.02	10.35	3.09%	0.58%	18.42%	398277	4.098	155.4	10.29	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221128	10.06	10.12	9.86	10.04	-1.38%	0.6%	14.87%	300349	2.9982	120.1	9.98	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221125	9.85	10.2	9.83	10.18	3.14%	0.89%	16.48%	357366	3.6071	136.27	10.09	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221124	9.95	10.04	9.86	9.87	-0.9%	-0.4%	12.93%	164162	1.6261	57.09	9.91	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221123	9.94	10.05	9.93	9.96	0.2%	-0.2%	13.96%	171459	1.712	58.1	9.98	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221122	9.78	9.98	9.77	9.94	1.74%	0.4%	13.73%	214576	2.1234	70.14	9.9	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221121	9.76	9.8	9.68	9.77	-0.31%	0.21%	11.78%	135959	1.3255	43.12	9.75	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221118	9.99	10.02	9.78	9.8	-1.9%	-0.61%	12.13%	371227	3.6595	108.38	9.86	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221117	9.98	10.02	9.94	9.99	0.1%	0.1%	14.3%	170301	1.6999	50.91	9.98	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221116	10.02	10.06	9.95	9.98	-0.5%	-0.3%	14.19%	221169	2.2133	62.46	10.01	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221115	9.93	10.11	9.86	10.03	0.91%	0.1%	14.76%	272487	2.7315	71.11	10.02	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221114	9.89	10.12	9.86	9.94	1.22%	-0.2%	13.73%	447195	4.4544	117.02	9.96	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221111	9.67	9.92	9.64	9.82	2.29%	0.61%	12.36%	567537	5.5417	153.29	9.76	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221110	9.61	9.62	9.44	9.6	0%	0.84%	9.84%	264913	2.5214	75.27	9.52	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221109	9.6	9.65	9.58	9.6	-0.1%	-0.1%	9.84%	265884	2.5553	78.15	9.61	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221108	9.64	9.7	9.54	9.61	-0.52%	0%	9.95%	280626	2.6972	82.63	9.61	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221107	9.7	9.71	9.53	9.66	-0.92%	0.52%	10.53%	452594	4.3515	135.23	9.61	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221104	9.58	9.8	9.58	9.75	1.25%	0.72%	11.56%	341623	3.3074	106.76	9.68	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221103	9.87	9.87	9.6	9.63	-3.22%	-0.41%	10.18%	395905	3.829	129.27	9.67	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221102	10.31	10.32	9.81	9.95	-3.77%	-0.3%	13.84%	521506	5.2059	185.83	9.98	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221101	10.27	10.36	10.23	10.34	0.19%	0.49%	18.31%	234829	2.4154	95.46	10.29	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221031	10.21	10.37	10.18	10.32	0.39%	0.39%	18.08%	250300	2.5726	102.41	10.28	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221028	10.14	10.34	10.08	10.28	1.48%	0.29%	17.62%	273427	2.8032	112.95	10.25	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221027	10.13	10.22	10.1	10.13	0.2%	-0.1%	15.9%	178567	1.8111	72.93	10.14	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221026	10.24	10.32	10.04	10.11	-0.88%	-0.59%	15.68%	241196	2.4536	94.08	10.17	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221025	10.18	10.29	10.17	10.2	0.1%	0%	16.7%	211088	2.1537	83.48	10.2	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221024	10.48	10.49	10.17	10.19	-2.39%	-0.49%	16.59%	296562	3.0381	119.12	10.24	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221021	10.45	10.58	10.41	10.44	0.38%	-0.48%	19.45%	165929	1.7408	70.03	10.49	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221020	10.43	10.53	10.36	10.4	-0.29%	-0.29%	18.99%	174199	1.8176	75.6	10.43	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221019	10.48	10.62	10.41	10.43	-0.48%	-0.57%	19.34%	229232	2.405	100.04	10.49	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221018	10.45	10.66	10.45	10.48	0.48%	-0.38%	19.91%	210154	2.2114	95.07	10.52	0%	8.74	0%	8.72	0%	8.74	0%	0%
20221017	10.3	10.48	10.2	10.43	0.77%	0.38%	19.34%	226473	2.3541	98.89	10.39	0%	8.74	0%	8.72	0%	8.74	0%	0%
20220720	10.23	10.3	10.14	10.23	-0.2%	0.1%	17.05%	329990	3.3718	87.76	10.22	16.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220719	10.19	10.27	10.13	10.25	0.69%	0.29%	17.28%	304151	3.1094	80.93	10.22	16.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220718	10	10.21	10	10.18	1.39%	0.39%	16.48%	450758	4.5689	118.92	10.14	15.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220715	9.92	10.18	9.91	10.04	1.01%	-0.4%	14.87%	590613	5.9563	155.03	10.08	15.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220714	9.85	9.99	9.53	9.94	-1%	1.53%	13.73%	912157	8.9265	232.34	9.79	11.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220713	10.25	10.28	10.02	10.04	-2.52%	-0.59%	14.87%	551651	5.5692	144.95	10.1	15.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220712	10.08	10.4	10.07	10.3	2.39%	0.19%	17.85%	910180	9.3593	243.6	10.28	17.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220711	10.13	10.19	10.02	10.06	0%	-0.4%	15.1%	509207	5.143	133.86	10.1	15.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220708	10.02	10.09	9.99	10.06	0.8%	0.2%	15.1%	405256	4.0674	105.86	10.04	14.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220707	10	10.03	9.89	9.98	-0.3%	0.1%	14.19%	447453	4.461	116.11	9.97	13.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220706	10.15	10.18	9.9	10.01	-1.86%	0.1%	14.53%	808304	8.0849	210.43	10	14.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220705	10.16	10.27	10.11	10.2	0.2%	0%	16.7%	849958	8.6662	225.56	10.2	16.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220704	10.3	10.46	9.86	10.18	-1.07%	0.39%	16.48%	2162237	21.9226	570.59	10.14	15.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220701	10.24	10.45	10.18	10.29	-1.25%	-0.29%	17.73%	1109489	11.4544	298.13	10.32	17.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220630	10.8	10.8	10.03	10.42	-6.46%	2.06%	19.22%	3657876	37.3437	971.97	10.21	16.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220629	10.87	11.25	10.85	11.14	1.92%	0.09%	27.46%	442706	4.9271	128.24	11.13	27.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220628	10.74	10.97	10.67	10.93	1.3%	0.74%	25.06%	390719	4.2386	110.32	10.85	24%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220627	10.6	10.83	10.5	10.79	1.89%	0.84%	23.46%	395758	4.2347	110.22	10.7	22.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220624	10.59	10.63	10.45	10.59	0%	0.57%	21.17%	456567	4.806	125.09	10.53	20.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220623	10.62	10.78	10.5	10.59	0.09%	-0.09%	21.17%	381435	4.0442	105.26	10.6	21.14%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220622	10.64	10.79	10.54	10.58	-0.84%	-0.75%	21.05%	276144	2.9426	76.59	10.66	21.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220621	10.57	10.77	10.51	10.67	1.33%	0.09%	22.08%	399240	4.2557	110.77	10.66	21.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220620	10.7	10.79	10.47	10.53	-2.05%	-0.47%	20.48%	583959	6.1801	160.85	10.58	20.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220617	10.85	10.95	10.6	10.75	-0.46%	0%	23%	461115	4.9565	129.01	10.75	22.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220616	11.56	11.66	11.22	11.26	-3.1%	-0.88%	28.83%	563424	6.4009	166.6	11.36	29.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220615	11.49	12.04	11.41	11.62	0.78%	-0.68%	32.95%	662214	7.746	201.61	11.7	33.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220614	11.25	11.55	11.22	11.53	2.04%	0.87%	31.92%	389514	4.4502	115.83	11.43	30.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220613	11.49	11.58	11.16	11.3	-1.65%	0.18%	29.29%	397567	4.4861	116.76	11.28	28.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220610	11.48	11.54	11.34	11.49	0.26%	0.52%	31.46%	355526	4.0651	105.8	11.43	30.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220609	11.21	11.54	11.21	11.46	1.96%	0.53%	31.12%	519858	5.9251	154.22	11.4	30.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220608	11.08	11.45	11.07	11.24	1.54%	-0.18%	28.6%	443982	4.9971	130.06	11.26	28.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220607	10.73	11.12	10.65	11.07	2.98%	0.82%	26.66%	474945	5.2163	135.77	10.98	25.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220606	10.71	10.82	10.41	10.75	-0.19%	1.51%	23%	576685	6.1079	158.97	10.59	21.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220602	10.86	10.98	10.72	10.77	-1.46%	-0.65%	23.23%	303085	3.2864	85.54	10.84	23.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220601	10.85	10.94	10.79	10.93	1.2%	0.55%	25.06%	283543	3.0814	80.2	10.87	24.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220531	10.86	11.03	10.75	10.8	-0.83%	-0.74%	23.57%	514641	5.5991	145.73	10.88	24.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220530	11.13	11.22	10.82	10.89	-2.16%	-0.27%	24.6%	533503	5.825	151.61	10.92	24.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220527	11.15	11.3	11.08	11.13	-0.36%	-0.45%	27.35%	253167	2.831	73.68	11.18	27.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220526	11	11.26	10.98	11.17	1.09%	0.27%	27.8%	399677	4.4518	115.87	11.14	27.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220525	10.8	11.09	10.78	11.05	1.94%	0.91%	26.43%	429478	4.7027	122.4	10.95	25.14%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220524	11.12	11.13	10.79	10.84	-2.25%	-0.55%	24.03%	528238	5.759	149.89	10.9	24.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220523	11.31	11.32	11	11.09	-2.46%	-0.09%	26.89%	508116	5.6403	146.8	11.1	26.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220520	11.37	11.45	11.24	11.37	-0.09%	0.35%	30.09%	484299	5.4888	142.86	11.33	29.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220519	11.38	11.52	11.28	11.38	0.53%	-0.18%	30.21%	436227	4.9718	129.4	11.4	30.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220518	11.64	11.68	11.21	11.32	-3.08%	-0.18%	29.52%	745840	8.4585	220.15	11.34	29.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220517	11.15	11.8	11.15	11.68	5.42%	1.21%	33.64%	717480	8.2827	215.58	11.54	31.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220516	11.48	11.5	11.04	11.08	-4.15%	-0.63%	26.77%	593510	6.6174	172.24	11.15	27.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220513	11.24	11.73	11.21	11.56	3.21%	0%	32.27%	525591	6.075	158.12	11.56	32.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220512	11	11.32	10.87	11.2	1.82%	0.18%	28.15%	410913	4.5936	119.56	11.18	27.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220511	10.96	11.14	10.81	11	0.09%	0.27%	25.86%	574499	6.3008	163.99	10.97	25.37%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220510	10.86	11.05	10.78	10.99	1.48%	0.64%	25.74%	685607	7.4879	194.89	10.92	24.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220509	11.3	11.31	10.68	10.83	-4.24%	-0.55%	23.91%	537788	5.8582	152.48	10.89	24.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220506	11.55	11.6	11.31	11.31	-2.58%	-0.88%	29.41%	247128	2.8203	73.41	11.41	30.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220505	11.63	11.79	11.51	11.61	0.09%	-0.09%	32.84%	410386	4.77	124.15	11.62	32.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220429	11.75	11.75	11.39	11.6	-1.61%	0.61%	32.72%	647490	7.4671	194.35	11.53	31.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220428	11.4	11.83	11.4	11.79	2.7%	0.68%	34.9%	549948	6.4404	167.63	11.71	33.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220427	11.61	11.84	11.29	11.48	-2.3%	-0.26%	31.35%	961941	11.0715	288.16	11.51	31.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220426	11.88	12	11.68	11.75	-1.18%	-0.68%	34.44%	464618	5.4987	143.12	11.83	35.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220425	12.19	12.3	11.86	11.89	-2.54%	-1.41%	36.04%	660632	7.9688	207.41	12.06	37.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220422	11.76	12.44	11.73	12.2	3.39%	-0.08%	39.59%	695456	8.489	220.95	12.21	39.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220421	11.62	11.96	11.57	11.8	0.77%	-0.25%	35.01%	603694	7.1411	185.87	11.83	35.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220420	11.83	11.94	11.65	11.71	-0.51%	-0.59%	33.98%	504758	5.9438	154.7	11.78	34.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220419	11.73	11.84	11.56	11.77	0%	0.6%	34.67%	605944	7.0893	184.52	11.7	33.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220418	11.6	11.93	11.53	11.77	-1.09%	-0.08%	34.67%	604355	7.1164	185.22	11.78	34.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220415	11.19	12	11.19	11.9	5.31%	2.06%	36.16%	700663	8.1726	212.71	11.66	33.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220414	11.5	11.57	11.15	11.3	-1.05%	0.18%	29.29%	547275	6.1739	160.69	11.28	28.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220413	11.2	11.63	11.16	11.42	1.24%	-0.26%	30.66%	395384	4.5271	117.83	11.45	30.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220412	11.25	11.46	11.12	11.28	0.27%	-0.09%	29.06%	377958	4.2662	111.04	11.29	29.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220411	11.51	11.51	11.2	11.25	-2.77%	-0.97%	28.72%	403546	4.5823	119.27	11.36	29.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220408	11.36	11.61	11.28	11.57	1.05%	1.22%	32.38%	433946	4.9618	129.14	11.43	30.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220407	11.42	11.69	11.28	11.45	0.62%	-0.09%	31.01%	570406	6.5352	170.1	11.46	30.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220401	10.64	11	10.59	10.98	2.91%	0.73%	25.63%	611592	6.6678	173.55	10.9	24.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220331	10.42	10.88	10.4	10.67	1.23%	-0.28%	22.08%	479143	5.128	133.47	10.7	22.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220330	10.42	10.56	10.22	10.54	0.76%	1.44%	20.59%	475051	4.9356	128.46	10.39	18.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220329	10.31	10.52	10.24	10.46	1.55%	0.48%	19.68%	313674	3.2667	85.02	10.41	18.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220328	10.34	10.42	10.15	10.3	-0.77%	0%	17.85%	259472	2.6732	69.58	10.3	17.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220325	10.39	10.52	10.28	10.38	0%	-0.19%	18.76%	225776	2.3486	61.13	10.4	18.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220324	10.35	10.5	10.3	10.38	0.19%	-0.19%	18.76%	206313	2.1461	55.86	10.4	18.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220323	10.53	10.61	10.32	10.36	-1.99%	-0.67%	18.54%	421866	4.4013	114.56	10.43	19.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220322	10.09	10.68	10.06	10.57	4.45%	0.86%	20.94%	703951	7.3746	191.94	10.48	19.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220321	10.17	10.42	9.98	10.12	0.1%	-0.78%	15.79%	451131	4.602	119.78	10.2	16.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220318	9.85	10.2	9.8	10.11	2.95%	0.9%	15.68%	436139	4.3715	113.78	10.02	14.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220317	9.88	10.05	9.77	9.82	0.31%	-0.91%	12.36%	368996	3.657	95.18	9.91	13.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220316	9.58	9.9	9.2	9.79	2.41%	2.73%	12.01%	740036	7.0544	183.61	9.53	8.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220315	9.84	9.91	9.46	9.56	-3.43%	-1.04%	9.38%	812732	7.8524	204.38	9.66	10.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220311	9.96	10.2	9.8	10.13	1.1%	1.5%	15.9%	337049	3.3629	87.53	9.98	14.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220310	10.15	10.21	9.98	10.02	0.1%	-0.69%	14.65%	368593	3.7184	96.78	10.09	15.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220309	10.15	10.22	9.67	10.01	-0.99%	0.3%	14.53%	585396	5.8445	152.12	9.98	14.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220308	10.4	10.47	10.04	10.11	-2.32%	-1.75%	15.68%	458090	4.7158	122.74	10.29	17.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220307	10.32	10.55	10.28	10.35	0%	-0.77%	18.42%	503541	5.2511	136.67	10.43	19.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220304	10.3	10.42	10.13	10.35	0.88%	0.29%	18.42%	404953	4.1771	108.72	10.32	17.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220303	10.09	10.27	10.05	10.26	2.29%	0.88%	17.39%	468768	4.7687	124.12	10.17	16.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220302	9.84	10.08	9.82	10.03	0.91%	0.4%	14.76%	326962	3.2668	85.03	9.99	14.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220301	9.8	10.04	9.71	9.94	1.84%	1.02%	13.73%	486739	4.7915	124.71	9.84	12.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220228	9.8	9.87	9.67	9.76	-0.61%	0.31%	11.67%	349538	3.4019	88.54	9.73	11.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220225	9.99	10	9.75	9.82	-1.31%	-0.2%	12.36%	349940	3.443	89.61	9.84	12.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220224	10.01	10.06	9.9	9.95	-0.9%	-0.2%	13.84%	280588	2.7979	72.82	9.97	13.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220223	10.25	10.26	10.01	10.04	-1.67%	-0.4%	14.87%	254533	2.5654	66.77	10.08	15.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220222	10.2	10.28	10.12	10.21	-0.68%	0.1%	16.82%	213024	2.173	56.56	10.2	16.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220221	10.25	10.29	10.11	10.28	-0.19%	0.59%	17.62%	260174	2.6598	69.23	10.22	16.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220218	10.14	10.36	10.09	10.3	1.38%	0.59%	17.85%	325985	3.3374	86.86	10.24	17.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220217	9.99	10.21	9.95	10.16	1.6%	0.3%	16.25%	281785	2.8553	74.32	10.13	15.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220216	9.98	10.12	9.95	10	0.7%	-0.2%	14.42%	245232	2.4583	63.98	10.02	14.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220215	10.12	10.25	9.87	9.93	-1.88%	-0.8%	13.62%	429489	4.2994	111.9	10.01	14.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220214	10.26	10.39	10.07	10.12	-2.13%	-0.59%	15.79%	474252	4.8294	125.7	10.18	16.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220211	10.08	10.54	10.07	10.34	2.48%	-0.48%	18.31%	690651	7.1787	186.84	10.39	18.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220210	9.91	10.1	9.84	10.09	1.71%	1.2%	15.45%	452932	4.5155	117.53	9.97	13.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20220209	10.15	10.25	9.88	9.92	-1.98%	-0.8%	13.5%	538531	5.3836	140.12	10	14.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211203	9.16	9.24	9.08	9.2	0.55%	0.44%	5.26%	267051	2.4449	63.63	9.16	4.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211202	9.12	9.2	9.1	9.15	-0.11%	-0.11%	4.69%	235136	2.1538	56.06	9.16	4.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211201	9.04	9.19	9.03	9.16	0.99%	0%	4.81%	236057	2.1612	56.25	9.16	4.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211130	9.05	9.15	9.05	9.07	0.44%	-0.33%	3.78%	258525	2.3522	61.22	9.1	4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211129	9	9.13	8.99	9.03	-0.66%	-0.11%	3.32%	247310	2.2367	58.22	9.04	3.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211126	9.17	9.21	9.08	9.09	-0.76%	-0.44%	4%	242766	2.2157	57.67	9.13	4.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211125	9.2	9.21	9.12	9.16	-0.43%	0.11%	4.81%	174541	1.597	41.57	9.15	4.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211124	9.22	9.25	9.14	9.2	-0.22%	0.11%	5.26%	215892	1.9847	51.66	9.19	5.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211123	9.27	9.29	9.21	9.22	-0.75%	-0.22%	5.49%	256672	2.3707	61.7	9.24	5.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211122	9.4	9.41	9.28	9.29	-1.38%	-0.21%	6.29%	206970	1.9276	50.17	9.31	6.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211119	9.38	9.45	9.24	9.42	0.43%	0.75%	7.78%	235774	2.2034	57.35	9.35	6.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211118	9.41	9.44	9.35	9.38	-0.32%	-0.11%	7.32%	170345	1.5996	41.63	9.39	7.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211117	9.42	9.46	9.38	9.41	-0.42%	0%	7.67%	145480	1.3694	35.64	9.41	7.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211116	9.64	9.64	9.4	9.45	-1.77%	-0.53%	8.12%	252571	2.3989	62.44	9.5	8.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211115	9.55	9.63	9.5	9.62	0.52%	0.42%	10.07%	156767	1.5023	39.1	9.58	9.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211112	9.6	9.68	9.52	9.57	-0.21%	-0.31%	9.5%	203159	1.9496	50.74	9.6	9.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211111	9.45	9.62	9.41	9.59	1.37%	0.42%	9.73%	281448	2.6883	69.97	9.55	9.14%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211110	9.41	9.47	9.3	9.46	0.53%	0.64%	8.24%	182440	1.7147	44.63	9.4	7.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211109	9.52	9.55	9.39	9.41	0%	-0.42%	7.67%	161525	1.5257	39.71	9.45	8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211108	9.41	9.51	9.4	9.41	-0.32%	-0.42%	7.67%	140273	1.3254	34.5	9.45	8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211105	9.54	9.57	9.43	9.44	-1.56%	-0.63%	8.01%	227698	2.1622	56.28	9.5	8.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211104	9.76	9.76	9.55	9.59	-1.74%	-0.1%	9.73%	278416	2.6739	69.6	9.6	9.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211103	9.63	9.8	9.52	9.76	1.99%	0.72%	11.67%	364261	3.5295	91.86	9.69	10.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211102	10.05	10.05	9.49	9.57	-4.11%	-1.03%	9.5%	645723	6.2453	162.55	9.67	10.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211101	9.81	10.07	9.77	9.98	2.89%	0.1%	14.19%	541691	5.398	140.5	9.97	13.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211029	9.97	10	9.65	9.7	-2.41%	-0.61%	10.98%	464696	4.5343	118.02	9.76	11.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211028	10.04	10.1	9.89	9.94	-1.09%	-0.2%	13.73%	229754	2.2889	59.57	9.96	13.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211027	10.07	10.15	9.92	10.05	-0.5%	0.3%	14.99%	262460	2.6297	68.44	10.02	14.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211026	10.08	10.26	10.01	10.1	0.2%	-0.2%	15.56%	258696	2.6172	68.12	10.12	15.66%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211025	9.99	10.09	9.84	10.08	0%	0.7%	15.33%	301677	3.0201	78.61	10.01	14.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211022	10.1	10.34	10.04	10.08	0.2%	-0.79%	15.33%	380583	3.8662	100.63	10.16	16.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211021	10.07	10.12	9.89	10.06	1.72%	0.5%	15.1%	357773	3.5816	93.22	10.01	14.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211020	10.08	10.11	9.84	9.89	-1.49%	-0.3%	13.16%	288434	2.8611	74.47	9.92	13.37%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211019	9.73	10.11	9.73	10.04	2.66%	0.5%	14.87%	461624	4.6116	120.03	9.99	14.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211018	9.82	10.02	9.71	9.78	-0.61%	-0.61%	11.9%	413072	4.0626	105.74	9.84	12.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211015	9.62	9.92	9.58	9.84	2.71%	0.41%	12.59%	474127	4.6478	120.97	9.8	12%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211014	9.8	9.81	9.58	9.58	-1.54%	-0.62%	9.61%	178887	1.7251	44.9	9.64	10.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211013	9.82	9.83	9.58	9.73	-0.31%	0.1%	11.33%	336748	3.2738	85.21	9.72	11.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211012	9.58	9.88	9.56	9.76	1.24%	-0.2%	11.67%	622166	6.0843	158.36	9.78	11.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211011	9.2	9.73	9.2	9.64	4.9%	1.15%	10.3%	753737	7.186	187.03	9.53	8.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20211008	9.05	9.24	9.05	9.19	1.55%	0.55%	5.15%	255019	2.3301	60.65	9.14	4.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210930	9.11	9.11	8.96	9.05	-0.98%	0.33%	3.55%	223249	2.0147	52.44	9.02	3.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210929	9.01	9.22	9	9.14	0.77%	0.22%	4.58%	319372	2.9117	75.78	9.12	4.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210928	8.91	9.16	8.84	9.07	2.02%	0.33%	3.78%	409844	3.7036	96.4	9.04	3.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210927	8.95	9.03	8.74	8.89	-1%	0.57%	1.72%	384417	3.399	88.47	8.84	1.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210924	9.06	9.1	8.95	8.98	-0.88%	-0.33%	2.75%	243108	2.1897	56.99	9.01	2.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210923	9.1	9.25	9.01	9.06	0%	-0.22%	3.66%	276546	2.5124	65.39	9.08	3.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210922	9.02	9.12	9	9.06	-2.48%	0.11%	3.66%	391293	3.5399	92.14	9.05	3.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210917	9.29	9.39	9.2	9.29	0.22%	0.22%	6.29%	221675	2.055	53.49	9.27	5.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210916	9.28	9.42	9.27	9.27	-0.43%	-0.75%	6.06%	286996	2.6801	69.76	9.34	6.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210915	9.4	9.46	9.27	9.31	-1.59%	-0.43%	6.52%	278965	2.6097	67.92	9.35	6.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210914	9.73	9.78	9.43	9.46	-3.07%	-1.05%	8.24%	385598	3.6872	95.97	9.56	9.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210913	9.76	9.85	9.63	9.76	0%	0.31%	11.67%	300149	2.919	75.97	9.73	11.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210910	9.61	9.97	9.61	9.76	1.67%	-0.61%	11.67%	545311	5.354	139.35	9.82	12.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210909	9.65	9.74	9.58	9.6	-1.34%	-0.31%	9.84%	351580	3.3872	88.16	9.63	10.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210908	9.66	9.83	9.54	9.73	0.31%	0.31%	11.33%	555340	5.3855	140.17	9.7	10.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210907	9.47	9.72	9.36	9.7	2.54%	1.78%	10.98%	554501	5.2843	137.54	9.53	8.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210906	9.43	9.57	9.39	9.46	0%	-0.32%	8.24%	300141	2.8476	74.12	9.49	8.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210729	9.18	9.29	8.91	8.95	-2.61%	-0.78%	2.4%	433475	3.9083	101.72	9.02	3.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210728	8.98	9.25	8.91	9.19	3.14%	0.88%	5.15%	487688	4.4405	115.58	9.11	4.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210727	9.38	9.38	8.88	8.91	-3.78%	-1.76%	1.95%	821734	7.453	193.98	9.07	3.66%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210726	9.88	9.88	9.2	9.26	-6.75%	-2.22%	5.95%	703137	6.6581	173.29	9.47	8.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210723	9.86	9.99	9.75	9.93	0.4%	0.51%	13.62%	268308	2.652	69.03	9.88	12.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210722	9.8	9.96	9.75	9.89	0.61%	0.1%	13.16%	303249	2.9947	77.94	9.88	12.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210721	9.95	9.99	9.74	9.83	-0.71%	0.2%	12.47%	537937	5.2768	137.34	9.81	12.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210720	10.11	10.3	9.88	9.9	-1.1%	-1.1%	13.27%	487502	4.8818	127.06	10.01	14.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210719	10.21	10.21	9.87	10.01	-2.05%	0.6%	14.53%	381814	3.8004	98.92	9.95	13.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210716	10.22	10.36	10.09	10.22	-0.39%	0.2%	16.93%	383808	3.9147	101.89	10.2	16.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210715	9.87	10.34	9.87	10.26	4.27%	0.69%	17.39%	547096	5.5771	145.16	10.19	16.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210714	10	10.01	9.73	9.84	-1.89%	-0.2%	12.59%	501380	4.9415	128.62	9.86	12.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210713	9.96	10.1	9.85	10.03	0.4%	0.5%	14.76%	392145	3.9141	101.87	9.98	14.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210712	10.38	10.44	9.85	9.99	-2.63%	-0.5%	14.3%	825779	8.2879	215.71	10.04	14.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210709	10.53	10.59	10.2	10.26	-3.02%	-0.77%	17.39%	511740	5.2924	137.75	10.34	18.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210708	10.94	10.98	10.36	10.58	-2.4%	0.09%	21.05%	682140	7.2106	187.67	10.57	20.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210707	10.99	11.08	10.78	10.84	-1.45%	-0.55%	24.03%	394235	4.2971	111.84	10.9	24.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210706	10.87	11.09	10.78	11	1.1%	0.36%	25.86%	355695	3.8994	101.49	10.96	25.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210705	10.73	10.92	10.59	10.88	0.93%	1.12%	24.49%	346522	3.7298	97.08	10.76	22.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210702	10.9	10.96	10.73	10.78	-1.73%	-0.37%	23.34%	398194	4.3098	112.17	10.82	23.66%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210701	10.55	11.06	10.54	10.97	4.28%	0.64%	25.51%	780738	8.5109	221.52	10.9	24.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210630	10.36	10.58	10.33	10.52	1.74%	0.29%	20.37%	286469	3.0041	78.19	10.49	19.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210629	10.52	10.62	10.31	10.34	-1.99%	-0.58%	18.31%	320741	3.3372	86.86	10.4	18.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210628	10.82	10.86	10.41	10.55	-2.31%	0.09%	20.71%	522200	5.5033	143.24	10.54	20.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210625	10.14	10.93	10.12	10.8	5.78%	1.98%	23.57%	642249	6.8025	177.05	10.59	21.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210624	10.28	10.43	10.14	10.21	-0.39%	-0.68%	16.82%	444321	4.5654	118.83	10.28	17.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210623	10.43	10.44	10.2	10.25	-1.54%	-0.29%	17.28%	376469	3.8712	100.76	10.28	17.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210622	10.13	10.5	10.13	10.41	3.07%	0.19%	19.11%	374143	3.8856	101.13	10.39	18.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210621	10.26	10.26	10.02	10.1	-1.75%	-0.3%	15.56%	464081	4.7022	122.39	10.13	15.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210618	10.59	10.6	10.26	10.28	-1.81%	-0.77%	17.62%	398823	4.1304	107.5	10.36	18.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210617	10.37	10.55	10.25	10.47	1.45%	0.19%	19.79%	596865	6.2374	162.34	10.45	19.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210616	10.07	10.42	10.05	10.32	2.99%	-0.1%	18.08%	597515	6.1698	160.59	10.33	18.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210615	9.93	10.25	9.81	10.02	-1.67%	0.2%	14.65%	1264174	12.6461	329.15	10	14.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210611	10.5	10.55	10.15	10.19	-2.67%	-1.55%	16.59%	957050	9.903	257.75	10.35	18.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210610	10.26	10.59	10.26	10.47	3.36%	0.1%	19.79%	988914	10.3445	269.24	10.46	19.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210609	10.05	10.18	10.03	10.13	0.6%	0.3%	15.9%	281163	2.8386	73.88	10.1	15.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210608	10.22	10.23	10.01	10.07	-1.47%	-0.2%	15.22%	298552	3.0125	78.41	10.09	15.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210607	10.33	10.33	10.09	10.22	-1.35%	0.29%	16.93%	374267	3.8125	99.23	10.19	16.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210604	10.18	10.43	10.13	10.36	2.68%	0.39%	18.54%	339663	3.5042	91.21	10.32	17.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210603	10.5	10.68	10.48	10.48	-0.29%	-1.04%	19.91%	389649	4.1278	107.44	10.59	21.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210602	10.44	10.61	10.25	10.51	0.57%	0.57%	20.25%	451860	4.7213	122.88	10.45	19.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210601	10.49	10.53	10.27	10.45	-0.48%	0.67%	19.57%	412731	4.2849	111.53	10.38	18.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210531	10.39	10.5	10.23	10.5	2.14%	0.96%	20.14%	357953	3.7232	96.91	10.4	18.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210528	10.33	10.43	10.26	10.28	-1.15%	-0.39%	17.62%	266508	2.7502	71.58	10.32	17.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210527	10.34	10.4	10.14	10.4	0.39%	1.17%	18.99%	411611	4.2317	110.14	10.28	17.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210526	10.22	10.51	10.1	10.36	1.37%	0.29%	18.54%	551087	5.6917	148.14	10.33	18.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210525	9.81	10.22	9.77	10.22	4.07%	1.19%	16.93%	584089	5.9001	153.57	10.1	15.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210524	9.85	9.92	9.77	9.82	-0.3%	-0.1%	12.36%	163817	1.6097	41.9	9.83	12.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210521	10.11	10.15	9.84	9.85	-2.57%	-0.81%	12.7%	336776	3.3454	87.07	9.93	13.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210520	9.78	10.14	9.66	10.11	3.06%	1.3%	15.68%	579267	5.7797	150.43	9.98	14.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210519	9.77	9.86	9.57	9.81	0.2%	1.24%	12.24%	469794	4.5527	118.5	9.69	10.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210518	9.79	9.88	9.69	9.79	-0.61%	0.31%	12.01%	211925	2.0694	53.86	9.76	11.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210517	9.81	10.02	9.78	9.85	-0.1%	-0.61%	12.7%	366863	3.6348	94.61	9.91	13.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210514	9.85	9.88	9.63	9.86	0.92%	0.82%	12.81%	387221	3.7854	98.53	9.78	11.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210513	9.71	9.83	9.66	9.77	0.41%	0.1%	11.78%	393750	3.8414	99.98	9.76	11.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210512	9.43	9.76	9.38	9.73	3.07%	0.72%	11.33%	543311	5.2488	136.61	9.66	10.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210511	9.29	9.49	9.25	9.44	0.43%	0.85%	8.01%	344566	3.2248	83.93	9.36	6.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210510	9.38	9.42	9.21	9.4	-0.32%	0.97%	7.55%	362096	3.3715	87.75	9.31	6.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210507	9.25	9.68	9.24	9.43	1.95%	-0.32%	7.89%	590123	5.5848	145.36	9.46	8.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210506	9.07	9.34	9.06	9.25	0.87%	0.65%	5.84%	532857	4.8973	127.47	9.19	5.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210430	9.48	9.48	9.05	9.17	-7.47%	0%	4.92%	1545465	14.1787	369.04	9.17	4.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210429	9.63	9.94	9.63	9.91	2.91%	0.92%	13.39%	451543	4.4347	115.42	9.82	12.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210428	9.73	9.75	9.48	9.63	-0.52%	0.42%	10.18%	248414	2.3813	61.98	9.59	9.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210427	9.5	9.7	9.45	9.68	2%	0.52%	10.76%	253010	2.4353	63.39	9.63	10.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210426	9.59	9.76	9.47	9.49	-0.63%	-0.84%	8.58%	329227	3.1492	81.97	9.57	9.37%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210423	9.57	9.66	9.49	9.55	-0.21%	-0.1%	9.27%	261435	2.5	65.07	9.56	9.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210422	9.83	9.84	9.5	9.57	-2.05%	-0.73%	9.5%	334319	3.223	83.89	9.64	10.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210421	9.4	9.93	9.39	9.77	3.17%	0.21%	11.78%	666486	6.5007	169.2	9.75	11.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210416	9.25	9.3	9.16	9.25	0.22%	0.11%	5.84%	194147	1.7932	46.67	9.24	5.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210415	9.35	9.36	9.07	9.23	-1.07%	0.22%	5.61%	416139	3.8323	99.75	9.21	5.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210414	9.51	9.52	9.22	9.33	-1.58%	0.11%	6.75%	617149	5.7518	149.71	9.32	6.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210413	9.7	9.76	9.39	9.48	-1.76%	-0.32%	8.47%	458944	4.3634	113.57	9.51	8.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210412	9.75	9.81	9.62	9.65	-1.23%	-0.52%	10.41%	275734	2.6741	69.6	9.7	10.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210409	9.83	9.91	9.73	9.77	-1.01%	-0.41%	11.78%	233200	2.2888	59.57	9.81	12.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210408	9.98	9.98	9.83	9.87	-1.1%	-0.2%	12.93%	245388	2.426	63.14	9.89	13.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210407	9.85	10.08	9.82	9.98	1.22%	0.1%	14.19%	294103	2.9325	76.33	9.97	13.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210406	9.86	9.91	9.69	9.86	0%	0.61%	12.81%	336610	3.2981	85.84	9.8	12%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210402	10.01	10.03	9.82	9.86	-1.89%	-0.6%	12.81%	357230	3.5421	92.19	9.92	13.37%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210401	10.08	10.14	9.95	10.05	-0.69%	0.4%	14.99%	327831	3.2805	85.38	10.01	14.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210330	10.01	10.16	9.88	10.16	0.79%	1.4%	16.25%	373070	3.7364	97.25	10.02	14.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210329	10.01	10.18	9.94	10.08	0.5%	0.3%	15.33%	354364	3.5616	92.7	10.05	14.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20210326	9.92	10.14	9.82	10.03	1.93%	0.4%	14.76%	464703	4.6444	120.88	9.99	14.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201215	7.98	8.11	7.89	8.1	1.5%	1.38%	-7.32%	423144	3.3806	87.99	7.99	-8.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201214	8.01	8.07	7.96	7.98	-0.75%	-0.37%	-8.7%	416603	3.3359	86.83	8.01	-8.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201211	8.07	8.12	7.89	8.04	0%	0.75%	-8.01%	501128	3.9968	104.03	7.98	-8.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201210	8.1	8.14	8.01	8.04	-0.74%	-0.37%	-8.01%	324199	2.6162	68.09	8.07	-7.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201209	8.23	8.27	8.1	8.1	-1.22%	-0.86%	-7.32%	538722	4.4004	114.53	8.17	-6.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201208	8.31	8.38	8.19	8.2	-1.2%	-0.61%	-6.18%	342123	2.8218	73.44	8.25	-5.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201207	8.54	8.56	8.26	8.3	-2.58%	-0.6%	-5.03%	388937	3.2467	84.5	8.35	-4.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201204	8.64	8.66	8.41	8.52	-2.52%	0.24%	-2.52%	551218	4.6871	121.99	8.5	-2.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201203	8.74	8.85	8.62	8.74	0.11%	0.11%	0%	433616	3.7852	98.52	8.73	-0.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201202	8.76	8.89	8.66	8.73	-0.68%	-0.57%	-0.11%	598783	5.2562	136.81	8.78	0.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201201	8.64	8.84	8.5	8.79	1.97%	1.15%	0.57%	837184	7.2766	189.39	8.69	-0.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201130	8.68	9.02	8.62	8.62	0.82%	-2.49%	-1.37%	1617177	14.294	372.04	8.84	1.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201127	8.36	8.55	8.34	8.55	2.4%	1.06%	-2.17%	627883	5.3122	138.26	8.46	-3.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201126	8.25	8.37	8.24	8.35	0.97%	0.36%	-4.46%	246028	2.0472	53.28	8.32	-4.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201125	8.4	8.51	8.24	8.27	-0.96%	-0.96%	-5.38%	423922	3.538	92.09	8.35	-4.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201124	8.43	8.43	8.32	8.35	-0.71%	-0.24%	-4.46%	222743	1.8645	48.53	8.37	-4.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201123	8.16	8.48	8.13	8.41	2.56%	0.6%	-3.78%	572655	4.7894	124.66	8.36	-4.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201120	8.25	8.28	8.17	8.2	-1.2%	-0.24%	-6.18%	240046	1.9737	51.37	8.22	-6.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201119	8.2	8.33	8.13	8.3	1.22%	0.36%	-5.03%	432602	3.5756	93.06	8.27	-5.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201118	8.06	8.29	8.05	8.2	1.61%	0.12%	-6.18%	511042	4.1872	108.98	8.19	-6.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201117	8.08	8.13	8.03	8.07	0.12%	-0.12%	-7.67%	275995	2.2301	58.04	8.08	-7.66%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201116	7.96	8.13	7.95	8.06	1.13%	0.25%	-7.78%	249208	2.0042	52.16	8.04	-8.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201113	8.08	8.08	7.81	7.97	-1.73%	0.38%	-8.81%	407746	3.2365	84.24	7.94	-9.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201112	8.14	8.21	8.07	8.11	-0.98%	-0.25%	-7.21%	237541	1.9305	50.25	8.13	-7.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201111	8.09	8.26	8.05	8.19	1.24%	0.24%	-6.29%	377628	3.0838	80.26	8.17	-6.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201110	8.19	8.33	8.03	8.09	-0.74%	-1.46%	-7.44%	718265	5.8935	153.39	8.21	-6.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201109	8.01	8.19	7.99	8.15	2%	0.49%	-6.75%	524795	4.2564	110.78	8.11	-7.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201106	7.84	8.01	7.78	7.99	1.4%	0.88%	-8.58%	459082	3.6359	94.63	7.92	-9.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201105	7.79	7.88	7.73	7.88	2.87%	0.77%	-9.84%	530467	4.1484	107.97	7.82	-10.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201104	7.69	7.73	7.6	7.66	0.26%	-0.13%	-12.36%	329599	2.5284	65.81	7.67	-12.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201103	7.59	7.72	7.59	7.64	0.66%	-0.26%	-12.59%	350357	2.6824	69.82	7.66	-12.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201102	7.67	7.7	7.55	7.59	-0.78%	-0.26%	-13.16%	345317	2.6266	68.36	7.61	-13.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201030	7.81	7.81	7.62	7.65	-1.8%	-0.78%	-12.47%	587082	4.5247	117.77	7.71	-11.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201029	7.72	7.85	7.67	7.79	-3.11%	0%	-10.87%	800670	6.2362	162.31	7.79	-10.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201028	8.1	8.14	7.98	8.04	-1.23%	0.12%	-8.01%	289327	2.3247	60.51	8.03	-8.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201027	8.1	8.17	8.08	8.14	0.12%	0.12%	-6.86%	168559	1.3698	35.65	8.13	-7.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201026	8.46	8.49	8.11	8.13	-3.79%	-1.22%	-6.98%	485897	3.9995	104.1	8.23	-5.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201023	8.39	8.55	8.32	8.45	0.6%	-0.12%	-3.32%	420429	3.5578	92.6	8.46	-3.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20201022	8.48	8.58	8.33	8.4	-0.83%	-0.12%	-3.89%	299573	2.5201	65.59	8.41	-3.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200909	8.46	8.6	8.44	8.48	-0.93%	-0.47%	-2.97%	306679	2.6117	67.98	8.52	-2.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200908	8.51	8.61	8.4	8.56	1.3%	0.35%	-2.06%	394813	3.3684	87.67	8.53	-2.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200907	8.42	8.53	8.35	8.45	0.48%	-0.24%	-3.32%	531068	4.4984	117.08	8.47	-3.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200904	8.33	8.45	8.3	8.41	-0.24%	0.24%	-3.78%	385018	3.2312	84.1	8.39	-4.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200903	8.35	8.49	8.31	8.43	0.96%	-0.12%	-3.55%	610037	5.1476	133.98	8.44	-3.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200902	8.44	8.44	8.3	8.35	-1.07%	0.12%	-4.46%	723999	6.0412	157.24	8.34	-4.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200901	8.54	8.55	8.38	8.44	-1.75%	0%	-3.43%	822509	6.9433	180.72	8.44	-3.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200831	8.85	8.88	8.57	8.59	-4.13%	-1.26%	-1.72%	1451600	12.6282	328.68	8.7	-0.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200828	8.6	8.98	8.55	8.96	4.19%	1.24%	2.52%	691827	6.1236	159.38	8.85	1.14%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200827	8.65	8.67	8.57	8.6	-0.58%	-0.12%	-1.6%	317223	2.7319	71.1	8.61	-1.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200826	8.6	8.68	8.58	8.65	0.23%	0.35%	-1.03%	488413	4.2083	109.53	8.62	-1.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200825	8.72	8.81	8.6	8.63	-0.8%	-0.58%	-1.26%	502825	4.3622	113.54	8.68	-0.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200824	8.7	8.86	8.63	8.7	0.58%	-0.46%	-0.46%	654066	5.7188	148.85	8.74	-0.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200821	8.72	8.84	8.57	8.65	0.58%	-0.35%	-1.03%	750959	6.521	169.73	8.68	-0.8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200820	8.78	8.92	8.58	8.6	-2.6%	-1.26%	-1.6%	958545	8.3478	217.27	8.71	-0.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200819	8.8	9.13	8.75	8.83	0.34%	-1.23%	1.03%	1012407	9.0481	235.5	8.94	2.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200818	8.97	9.02	8.68	8.8	-2.22%	0%	0.69%	992465	8.7307	227.24	8.8	0.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200817	8.6	9.28	8.55	9	4.65%	0.22%	2.97%	2202497	19.7805	514.84	8.98	2.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200814	8.28	8.63	8.24	8.6	4.12%	1.3%	-1.6%	1417367	12.0388	313.34	8.49	-2.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200813	8.26	8.43	8.2	8.26	-0.24%	-0.72%	-5.49%	1043970	8.688	226.13	8.32	-4.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200812	8.14	8.29	8.1	8.28	2.1%	0.73%	-5.26%	1034473	8.5061	221.39	8.22	-6.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200811	8.04	8.29	8.02	8.11	0.75%	-1.1%	-7.21%	1221915	10.024	260.9	8.2	-6.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200810	7.94	8.07	7.9	8.05	1.13%	0.37%	-7.89%	641632	5.1445	133.9	8.02	-8.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200807	7.92	8.03	7.89	7.96	-0.25%	0%	-8.92%	476209	3.7903	98.65	7.96	-9.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200806	7.9	8.04	7.89	7.98	0.76%	0.38%	-8.7%	516457	4.1083	106.93	7.95	-9.14%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200805	8.03	8.04	7.89	7.92	-1.98%	-0.25%	-9.38%	491443	3.9015	101.55	7.94	-9.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200804	7.88	8.14	7.8	8.08	3.06%	0.87%	-7.55%	862929	6.9141	179.96	8.01	-8.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200803	7.82	7.86	7.78	7.84	1.03%	0.13%	-10.3%	371123	2.9066	75.65	7.83	-10.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200731	7.81	7.89	7.74	7.76	-0.77%	-0.51%	-11.21%	346380	2.7023	70.33	7.8	-10.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200730	7.92	7.93	7.8	7.82	-1.14%	-0.13%	-10.53%	297865	2.3328	60.72	7.83	-10.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200729	7.84	7.94	7.75	7.91	1.15%	0.51%	-9.5%	340601	2.6818	69.8	7.87	-10.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200728	7.75	7.83	7.72	7.82	1.56%	0.64%	-10.53%	324330	2.52	65.59	7.77	-11.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200727	7.76	7.81	7.64	7.7	-0.77%	-0.13%	-11.9%	358748	2.7656	71.98	7.71	-11.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200724	7.87	7.9	7.72	7.76	-1.27%	-0.26%	-11.21%	706976	5.5036	143.25	7.78	-11.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200723	7.98	8	7.8	7.86	-2.12%	-0.13%	-10.07%	591508	4.6567	121.2	7.87	-10.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200722	8	8.12	7.94	8.03	0.25%	-0.12%	-8.12%	472696	3.8002	98.91	8.04	-8.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200721	8.08	8.08	7.98	8.01	-0.99%	-0.25%	-8.35%	437673	3.513	91.44	8.03	-8.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200720	7.86	8.11	7.84	8.09	3.06%	1.13%	-7.44%	691664	5.5333	144.02	8	-8.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200717	7.95	7.99	7.79	7.85	-0.51%	0%	-10.18%	516126	4.0523	105.47	7.85	-10.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200716	7.9	8.13	7.85	7.89	0.25%	-1%	-9.73%	789673	6.29	163.71	7.97	-8.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200715	8.09	8.12	7.85	7.87	-2.36%	-1.01%	-9.95%	669963	5.3242	138.58	7.95	-9.14%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200714	8.13	8.18	8	8.06	-0.98%	-0.25%	-7.78%	572991	4.6322	120.57	8.08	-7.66%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200713	8.04	8.22	8.02	8.14	0.49%	0.37%	-6.86%	906146	7.3494	191.29	8.11	-7.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200710	8.34	8.39	8.09	8.1	-3.57%	-1.34%	-7.32%	869933	7.1431	185.92	8.21	-6.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200709	8.52	8.52	8.28	8.4	-0.59%	0.12%	-3.89%	915331	7.6768	199.81	8.39	-4.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200708	8.36	8.54	8.27	8.45	1.08%	0.72%	-3.32%	1001147	8.3983	218.59	8.39	-4.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200707	8.87	8.97	8.31	8.36	-3.13%	-2.68%	-4.35%	1692241	14.5284	378.14	8.59	-1.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200706	7.96	8.64	7.93	8.63	9.94%	3.98%	-1.26%	1966256	16.3127	424.58	8.3	-5.14%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200703	7.76	7.92	7.7	7.85	2.61%	0.51%	-10.18%	850292	6.64	172.82	7.81	-10.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200702	7.44	7.69	7.41	7.65	2.82%	1.32%	-12.47%	646394	4.8799	127.01	7.55	-13.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200701	7.34	7.47	7.31	7.44	1.5%	0.81%	-14.87%	418637	3.0904	80.44	7.38	-15.66%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200630	7.36	7.38	7.3	7.33	0%	0%	-16.13%	265163	1.9443	50.61	7.33	-16.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200629	7.44	7.49	7.31	7.33	-1.08%	-0.54%	-16.13%	357819	2.6366	68.62	7.37	-15.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200624	7.38	7.45	7.35	7.41	0.82%	0%	-15.22%	250917	1.8603	48.42	7.41	-15.31%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200623	7.35	7.38	7.32	7.35	0%	0%	-15.9%	247321	1.8177	47.31	7.35	-16%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200622	7.4	7.41	7.34	7.35	-0.94%	-0.14%	-15.9%	535136	3.941	102.57	7.36	-15.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200619	7.35	7.43	7.33	7.42	0.95%	0.41%	-15.1%	571749	4.2252	109.97	7.39	-15.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200618	7.66	7.75	7.64	7.74	0.52%	0.52%	-11.44%	544840	4.1938	109.15	7.7	-12%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200617	7.69	7.71	7.66	7.7	0.39%	0.26%	-11.9%	275193	2.1136	55.01	7.68	-12.23%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200616	7.74	7.75	7.62	7.67	-0.39%	0%	-12.24%	346739	2.6603	69.24	7.67	-12.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200615	7.73	7.76	7.67	7.7	-0.39%	-0.13%	-11.9%	251965	1.9426	50.56	7.71	-11.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200612	7.65	7.75	7.63	7.73	0.78%	0.39%	-11.56%	297257	2.2884	59.56	7.7	-12%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200611	7.75	7.75	7.64	7.67	-0.9%	-0.26%	-12.24%	371321	2.8537	74.28	7.69	-12.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200610	7.87	7.88	7.74	7.74	-1.65%	-0.51%	-11.44%	324721	2.5273	65.78	7.78	-11.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200609	7.93	7.93	7.84	7.87	-0.25%	-0.13%	-9.95%	197559	1.5572	40.53	7.88	-9.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200608	7.9	7.95	7.87	7.89	0%	-0.25%	-9.73%	183204	1.4487	37.71	7.91	-9.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200605	7.91	7.94	7.85	7.89	-0.38%	0.13%	-9.73%	142934	1.1267	29.33	7.88	-9.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200604	7.99	8.02	7.9	7.92	-0.5%	-0.25%	-9.38%	199267	1.5821	41.18	7.94	-9.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200603	8.03	8.16	7.96	7.96	-0.38%	-1.12%	-8.92%	397679	3.2014	83.32	8.05	-8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200602	7.93	8.01	7.89	7.99	0.88%	0.63%	-8.58%	272143	2.1621	56.27	7.94	-9.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200601	7.91	7.95	7.87	7.92	0.25%	0.13%	-9.38%	326697	2.5833	67.24	7.91	-9.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200529	7.91	7.91	7.83	7.9	-0.25%	0.38%	-9.61%	268481	2.1129	54.99	7.87	-10.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200528	7.81	7.93	7.78	7.92	1.8%	0.51%	-9.38%	447884	3.5297	91.87	7.88	-9.94%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200527	7.69	7.88	7.66	7.78	1.57%	-0.26%	-10.98%	429617	3.3526	87.26	7.8	-10.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200526	7.66	7.69	7.62	7.66	0.52%	0%	-12.36%	231188	1.7699	46.07	7.66	-12.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200525	7.61	7.64	7.55	7.62	0.4%	0.13%	-12.81%	197728	1.5051	39.17	7.61	-13.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200522	7.7	7.7	7.56	7.59	-1.3%	-0.39%	-13.16%	347237	2.6456	68.86	7.62	-12.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200521	7.77	7.78	7.69	7.69	-0.9%	-0.52%	-12.01%	223356	1.7265	44.94	7.73	-11.66%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200520	7.67	7.79	7.63	7.76	1.17%	0.52%	-11.21%	366909	2.8309	73.68	7.72	-11.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200519	7.7	7.73	7.66	7.67	0.26%	-0.26%	-12.24%	210740	1.6214	42.2	7.69	-12.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200518	7.64	7.68	7.63	7.65	0.26%	0%	-12.47%	247626	1.8939	49.29	7.65	-12.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200515	7.68	7.71	7.61	7.63	-0.13%	-0.26%	-12.7%	248325	1.8986	49.42	7.65	-12.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200514	7.69	7.7	7.63	7.64	-0.65%	-0.13%	-12.59%	234644	1.7948	46.71	7.65	-12.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200513	7.66	7.72	7.61	7.69	0.39%	0.52%	-12.01%	318369	2.436	63.4	7.65	-12.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200512	7.69	7.73	7.62	7.66	-0.39%	0%	-12.36%	295498	2.2642	58.93	7.66	-12.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200511	7.76	7.79	7.66	7.69	-0.9%	-0.39%	-12.01%	397806	3.0712	79.94	7.72	-11.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200508	7.75	7.79	7.69	7.76	0.91%	0.26%	-11.21%	305735	2.3676	61.62	7.74	-11.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200507	7.74	7.77	7.68	7.69	0.26%	-0.26%	-12.01%	397022	3.0628	79.72	7.71	-11.89%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200506	7.6	7.7	7.57	7.67	-0.26%	0.26%	-12.24%	420117	3.2148	83.67	7.65	-12.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200430	7.69	7.84	7.67	7.69	0.26%	-0.65%	-12.01%	494488	3.8298	99.68	7.74	-11.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200429	7.54	7.69	7.51	7.67	2.13%	0.66%	-12.24%	453909	3.4597	90.05	7.62	-12.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200428	7.49	7.56	7.39	7.51	0.13%	0.27%	-14.07%	324731	2.4314	63.28	7.49	-14.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200427	7.37	7.54	7.36	7.5	1.9%	0.13%	-14.19%	310119	2.322	60.44	7.49	-14.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200424	7.38	7.42	7.33	7.36	0%	-0.14%	-15.79%	141285	1.0409	27.09	7.37	-15.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200423	7.38	7.4	7.34	7.36	-0.14%	-0.14%	-15.79%	134710	0.9932	25.85	7.37	-15.77%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200422	7.42	7.42	7.36	7.37	-0.67%	-0.14%	-15.68%	188907	1.3946	36.3	7.38	-15.66%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200421	7.45	7.48	7.4	7.42	-0.27%	-0.13%	-15.1%	172281	1.2804	33.33	7.43	-15.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200420	7.47	7.48	7.42	7.44	-0.27%	0%	-14.87%	193691	1.4413	37.51	7.44	-14.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200417	7.48	7.52	7.44	7.46	0%	-0.27%	-14.65%	305164	2.2827	59.41	7.48	-14.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200416	7.47	7.49	7.43	7.46	-0.4%	0%	-14.65%	174844	1.3051	33.97	7.46	-14.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200415	7.57	7.58	7.48	7.49	-1.06%	-0.4%	-14.3%	162810	1.2245	31.87	7.52	-14.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200414	7.51	7.6	7.51	7.57	0.93%	0.26%	-13.39%	207902	1.5696	40.85	7.55	-13.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200413	7.48	7.52	7.42	7.5	-0.27%	0.54%	-14.19%	186718	1.3924	36.24	7.46	-14.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200410	7.58	7.6	7.48	7.52	-0.53%	-0.4%	-13.96%	245061	1.849	48.13	7.55	-13.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200409	7.6	7.63	7.56	7.56	-0.4%	-0.4%	-13.5%	234383	1.7801	46.33	7.59	-13.26%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200408	7.42	7.64	7.42	7.59	3.27%	0.4%	-13.16%	826599	6.2468	162.59	7.56	-13.6%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200407	7.35	7.39	7.31	7.35	1.1%	0%	-15.9%	294173	2.1615	56.26	7.35	-16%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200403	7.28	7.34	7.25	7.27	-0.27%	-0.27%	-16.82%	203325	1.482	38.57	7.29	-16.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200402	7.22	7.3	7.21	7.29	0.28%	0.28%	-16.59%	260998	1.8971	49.38	7.27	-16.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200401	7.27	7.36	7.24	7.27	0.28%	-0.41%	-16.82%	214118	1.5629	40.68	7.3	-16.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200331	7.36	7.39	7.25	7.25	-1.09%	-0.68%	-17.05%	240427	1.7557	45.7	7.3	-16.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200324	7.16	7.21	7.1	7.17	1.56%	0.14%	-17.96%	258859	1.8542	48.26	7.16	-18.17%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200323	7.05	7.14	7.03	7.06	-2.49%	-0.28%	-19.22%	263231	1.8626	48.48	7.08	-19.09%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200320	7.14	7.27	7.09	7.24	2.26%	0.7%	-17.16%	343717	2.472	64.34	7.19	-17.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200319	7.17	7.22	6.98	7.08	-1.67%	-0.14%	-18.99%	506244	3.5897	93.43	7.09	-18.97%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200318	7.44	7.47	7.19	7.2	-2.7%	-1.91%	-17.62%	402738	2.9553	76.92	7.34	-16.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200317	7.45	7.5	7.25	7.4	0%	0.14%	-15.33%	378790	2.7983	72.83	7.39	-15.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200316	7.63	7.65	7.4	7.4	-3.01%	-1.6%	-15.33%	493289	3.7091	96.54	7.52	-14.06%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200313	7.5	7.7	7.4	7.63	-1.29%	1.06%	-12.7%	570287	4.3063	112.08	7.55	-13.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200312	7.75	7.83	7.71	7.73	-0.9%	-0.26%	-11.56%	397751	3.0823	80.22	7.75	-11.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200311	7.85	7.88	7.79	7.8	-0.64%	-0.38%	-10.76%	367565	2.8795	74.95	7.83	-10.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200310	7.74	7.88	7.72	7.85	0.77%	0.38%	-10.18%	537304	4.1991	109.29	7.82	-10.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200309	7.91	7.92	7.79	7.79	-2.99%	-0.64%	-10.87%	582141	4.5653	118.82	7.84	-10.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200306	8.08	8.13	8.01	8.03	-1.47%	-0.25%	-8.12%	507972	4.0917	106.5	8.05	-8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200305	7.94	8.21	7.94	8.15	3.3%	0.74%	-6.75%	944402	7.6409	198.87	8.09	-7.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200304	7.84	7.92	7.82	7.89	0.25%	0.51%	-9.73%	320346	2.5161	65.49	7.85	-10.29%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200303	7.97	7.99	7.86	7.87	-0.51%	-0.63%	-9.95%	428312	3.3919	88.28	7.92	-9.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200302	7.78	7.93	7.78	7.91	1.93%	0.25%	-9.5%	390837	3.0821	80.22	7.89	-9.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200228	7.88	7.97	7.76	7.76	-3%	-1.02%	-11.21%	468963	3.677	95.7	7.84	-10.4%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200227	7.91	8.02	7.91	8	0.76%	0.38%	-8.47%	339852	2.7078	70.48	7.97	-8.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200226	7.84	8.08	7.82	7.94	0.25%	-0.38%	-9.15%	488523	3.892	101.3	7.97	-8.91%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200225	7.88	7.99	7.83	7.92	-1.12%	0.25%	-9.38%	470668	3.7171	96.75	7.9	-9.71%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200224	8.13	8.15	7.99	8.01	-1.48%	-0.5%	-8.35%	574925	4.6296	120.5	8.05	-8%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200221	8.07	8.2	8.04	8.13	0.25%	0.12%	-6.98%	429935	3.4891	90.81	8.12	-7.2%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200220	7.96	8.13	7.93	8.11	2.01%	1.12%	-7.21%	474999	3.8096	99.15	8.02	-8.34%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200219	7.96	8.04	7.92	7.95	-0.13%	-0.5%	-9.04%	342203	2.7327	71.13	7.99	-8.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200218	8.01	8.07	7.93	7.96	-1.12%	-0.38%	-8.92%	378056	3.0197	78.6	7.99	-8.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200217	7.81	8.05	7.81	8.05	3.07%	1.64%	-7.89%	545254	4.3169	112.36	7.92	-9.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200214	7.77	7.84	7.76	7.81	0.51%	0.13%	-10.64%	284756	2.2204	57.79	7.8	-10.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200213	7.83	7.87	7.77	7.77	-1.15%	-0.64%	-11.1%	361730	2.8273	73.59	7.82	-10.63%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200212	7.85	7.87	7.79	7.86	-0.13%	0.38%	-10.07%	378435	2.9639	77.14	7.83	-10.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200211	7.84	7.93	7.8	7.87	0.38%	-0.25%	-9.95%	415550	3.2775	85.31	7.89	-9.83%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200210	7.83	7.85	7.78	7.84	-0.63%	0.38%	-10.3%	339745	2.6549	69.1	7.81	-10.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200207	7.8	7.89	7.76	7.89	0.38%	1.15%	-9.73%	330897	2.5819	67.2	7.8	-10.86%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200206	7.84	7.89	7.75	7.86	0.51%	0.64%	-10.07%	457627	3.5729	92.99	7.81	-10.74%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200205	7.84	7.91	7.76	7.82	-0.26%	-0.13%	-10.53%	458590	3.5888	93.41	7.83	-10.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200204	7.61	7.85	7.6	7.84	3.02%	1.16%	-10.3%	634411	4.9149	127.92	7.75	-11.43%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200203	7.58	7.76	7.44	7.61	-7.98%	0.53%	-12.93%	1047321	7.9279	206.34	7.57	-13.49%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200123	8.43	8.47	8.24	8.27	-2.71%	-0.84%	-5.38%	483202	4.0282	104.84	8.34	-4.69%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200122	8.45	8.52	8.37	8.5	0.24%	0.71%	-2.75%	336906	2.8424	73.98	8.44	-3.54%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200121	8.66	8.66	8.45	8.48	-2.08%	-0.59%	-2.97%	533960	4.5571	118.61	8.53	-2.51%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200120	8.63	8.71	8.62	8.66	0.58%	0%	-0.92%	259555	2.2485	58.52	8.66	-1.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200117	8.62	8.68	8.59	8.61	-0.12%	-0.23%	-1.49%	199140	1.7183	44.72	8.63	-1.37%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200116	8.73	8.75	8.58	8.62	-1.37%	-0.46%	-1.37%	322801	2.7944	72.73	8.66	-1.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200115	8.73	8.76	8.67	8.74	0%	0.34%	0%	294787	2.5674	66.82	8.71	-0.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200114	8.74	8.81	8.72	8.74	0.11%	-0.23%	0%	361525	3.1677	82.45	8.76	0.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200113	8.74	8.76	8.67	8.73	-0.34%	0.34%	-0.11%	367315	3.1958	83.18	8.7	-0.57%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200110	8.76	8.79	8.71	8.76	0%	0.23%	0.23%	210967	1.8449	48.02	8.74	-0.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200109	8.78	8.81	8.72	8.76	0.81%	0%	0.23%	298421	2.6154	68.07	8.76	0.11%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200108	8.83	8.84	8.68	8.69	-2.03%	-0.69%	-0.57%	483149	4.2275	110.03	8.75	0%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200107	8.78	8.89	8.78	8.87	1.14%	0.34%	1.49%	389653	3.446	89.69	8.84	1.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200106	8.78	8.87	8.72	8.77	-0.57%	-0.23%	0.34%	488497	4.2941	111.77	8.79	0.46%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200103	8.88	8.88	8.81	8.82	-0.45%	-0.23%	0.92%	388883	3.4374	89.47	8.84	1.03%	8.74	0%	8.72	0%	8.74	0%	0.34%
20200102	8.88	9	8.86	8.86	1.03%	-0.67%	1.37%	709865	6.3288	164.72	8.92	1.94%	8.74	0%	8.72	0%	8.74	0%	0.34%