中国神华(601088)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31.15	31.33	30.72	31.2	1.1%	0.06%	75.08%	214604	6.692	96.97	31.18	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230927	31.28	31.28	30.7	30.86	-0.96%	-0.06%	73.18%	181736	5.6125	73.72	30.88	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230926	31.35	31.53	31.09	31.16	-0.61%	-0.19%	74.86%	130744	4.0813	52.55	31.22	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230925	31.46	31.75	31.21	31.35	0.32%	-0.32%	75.93%	168956	5.3132	68.04	31.45	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230922	31.31	31.4	30.8	31.25	0.29%	0.22%	75.36%	241115	7.5184	93.64	31.18	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230921	31.39	31.54	31.06	31.16	-0.99%	-0.19%	74.86%	179473	5.603	72.6	31.22	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230920	31.38	31.66	31.09	31.47	0.29%	0.03%	76.6%	204150	6.4222	79.45	31.46	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230919	31.25	31.66	31.1	31.38	0.48%	-0.06%	76.09%	277780	8.7224	108.29	31.4	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230918	31.2	31.3	30.74	31.23	0.19%	0.51%	75.25%	230706	7.1685	89.43	31.07	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230915	31.46	31.61	30.96	31.17	0.06%	-0.32%	74.92%	346888	10.8465	125.71	31.27	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230914	30.27	31.38	30.26	31.15	2.94%	0.45%	74.8%	443103	13.7425	164.09	31.01	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230913	29.98	30.39	29.82	30.26	1.51%	0.2%	69.81%	233345	7.0481	95.43	30.2	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230912	29.7	30.05	29.59	29.81	0.07%	0.17%	67.28%	150679	4.4837	62.98	29.76	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230911	29.5	30.3	29.45	29.79	1.19%	-0.5%	67.17%	247936	7.422	100.77	29.94	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230908	29.58	29.74	29.31	29.44	-1.17%	0.03%	65.21%	146683	4.3167	55.93	29.43	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230907	29.68	30	29.47	29.79	0.37%	-0.13%	67.17%	307826	9.1826	120.31	29.83	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230906	29.72	29.93	29.53	29.68	-0.27%	0%	66.55%	202238	6.0027	83.27	29.68	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230905	29.4	29.87	29.21	29.76	0.61%	0.24%	67%	275303	8.1743	109.7	29.69	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230904	28.98	29.8	28.91	29.58	2.89%	0.27%	65.99%	438625	12.9416	184.48	29.5	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230901	28.31	28.87	28.2	28.75	2.06%	0.35%	61.34%	281428	8.0617	133.79	28.65	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230831	28.5	28.5	28.11	28.17	-0.39%	-0.28%	58.08%	135851	3.8382	70.37	28.25	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230830	28.6	28.66	28.24	28.28	-0.56%	-0.39%	58.7%	155966	4.428	83.35	28.39	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230829	28.6	28.69	28.32	28.44	-0.21%	-0.21%	59.6%	241999	6.8974	137.53	28.5	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230828	28.88	29.01	28.34	28.5	2.19%	-0.49%	59.93%	384128	11.0003	236.3	28.64	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230825	27.83	28.05	27.76	27.89	0.29%	0.04%	56.51%	127503	3.5552	86.43	27.88	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230824	28.12	28.34	27.74	27.81	-0.82%	-0.68%	56.06%	179049	5.014	116.13	28	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230823	27.53	28.35	27.53	28.04	1.89%	-0.14%	57.35%	304312	8.546	190.47	28.08	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230822	27.02	27.63	27	27.52	1.89%	0.55%	54.43%	144916	3.9657	101.61	27.37	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230821	27.47	27.47	27	27.01	-1.24%	-0.22%	51.57%	125708	3.4034	89.84	27.07	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230818	27.41	27.56	27.3	27.35	-0.22%	-0.33%	53.48%	91086	2.4994	66.15	27.44	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230817	27.32	27.47	27.15	27.41	0.04%	0.33%	53.82%	83582	2.2833	57.16	27.32	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230816	27.45	27.58	27.35	27.4	-0.44%	-0.22%	53.76%	77242	2.1209	51.41	27.46	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230815	27.4	27.57	27.25	27.52	0.58%	0.33%	54.43%	116858	3.2051	74.61	27.43	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230814	27.32	27.55	27.15	27.36	-0.55%	0.26%	53.54%	145388	3.9678	92.23	27.29	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230811	28.07	28.25	27.51	27.51	-2.17%	-0.69%	54.38%	198203	5.4902	124.21	27.7	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230810	27.8	28.37	27.78	28.12	1.04%	0.11%	57.8%	233490	6.5589	169.16	28.09	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230809	27.86	27.99	27.71	27.83	-0.32%	0.11%	56.17%	93695	2.6044	74.17	27.8	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230808	27.75	28.07	27.67	27.92	0.22%	0.14%	56.68%	96656	2.6946	65.82	27.88	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230807	27.72	27.89	27.65	27.86	0.22%	0.25%	56.34%	110613	3.0735	70.53	27.79	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230804	28	28.19	27.75	27.8	-0.32%	-0.47%	56%	154940	4.3272	100.69	27.93	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230803	28.05	28.05	27.79	27.89	-0.07%	-0.04%	56.51%	115995	3.2359	78.6	27.9	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230802	28.48	28.48	27.88	27.91	-1.86%	-0.61%	56.62%	124474	3.4958	85.51	28.08	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230801	28.35	28.58	28.3	28.44	0.21%	0.04%	59.6%	99236	2.8211	70.23	28.43	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230731	28.6	28.95	28.26	28.38	-0.11%	-0.46%	59.26%	175667	5.0082	117.63	28.51	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230728	28.4	28.6	28.16	28.41	0.11%	-0.04%	59.43%	150636	4.2812	88.06	28.42	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230727	28.5	28.63	28.28	28.38	-0.25%	-0.14%	59.26%	101848	2.8948	61.64	28.42	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230726	28.23	28.6	28.23	28.45	0.78%	-0.07%	59.65%	116116	3.306	70.11	28.47	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230725	27.9	28.29	27.78	28.23	2.36%	0.28%	58.42%	191605	5.3932	113.95	28.15	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230724	27.3	27.74	27.3	27.58	-0.33%	-0.07%	54.77%	94044	2.5956	57.69	27.6	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230721	27.8	27.94	27.6	27.67	-0.32%	-0.18%	55.27%	96275	2.6688	58.28	27.72	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230720	28.07	28.33	27.75	27.76	-0.72%	-0.79%	55.78%	118567	3.3172	70.94	27.98	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230719	27.61	28.17	27.61	27.96	0.47%	-0.07%	56.9%	122922	3.4389	72.45	27.98	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230718	27.85	27.99	27.63	27.83	0.25%	-0.18%	56.17%	221036	6.1626	118.47	27.88	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230717	28.18	28.18	27.3	27.76	-3.81%	0.33%	55.78%	419159	11.5986	207.41	27.67	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230714	28.68	29	28.68	28.86	0.63%	-0.07%	61.95%	113382	3.2749	59.41	28.88	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230713	28.5	28.84	28.42	28.68	0.91%	-0.07%	60.94%	127676	3.6643	60.92	28.7	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230712	28.62	28.63	28.3	28.42	-0.32%	-0.11%	59.48%	129362	3.6804	57.08	28.45	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230711	28.83	28.83	28.46	28.51	-0.42%	-0.18%	59.99%	111533	3.1849	46.55	28.56	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230710	28.89	28.95	28.48	28.63	-0.24%	-0.07%	60.66%	125271	3.5892	49.23	28.65	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230707	28.53	28.95	28.53	28.7	0.24%	-0.07%	61.05%	139376	4.0033	52.85	28.72	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230706	28.68	28.93	28.57	28.63	-0.76%	-0.24%	60.66%	148294	4.2555	55.34	28.7	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230705	28.58	28.98	28.48	28.85	1.02%	0.56%	61.9%	280969	8.0609	102.7	28.69	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230704	31.1	31.38	31.02	31.11	-0.16%	-0.19%	74.58%	323871	10.0951	136.82	31.17	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230703	30.6	31.27	30.6	31.16	1.33%	0.42%	74.86%	347124	10.7714	154.33	31.03	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230630	30.14	30.95	30.14	30.75	1.99%	0.36%	72.56%	270392	8.2852	127.07	30.64	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230629	30.39	30.58	29.9	30.15	-0.72%	-0.53%	69.19%	246879	7.4841	116.56	30.31	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230628	30	30.49	30	30.37	1.3%	0.3%	70.43%	268039	8.1153	133.15	30.28	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230627	29.68	30.21	29.52	29.98	0.98%	0.07%	68.24%	237151	7.1052	117.63	29.96	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230626	29.68	29.8	29.45	29.69	-0.4%	0.2%	66.61%	210371	6.2342	107.68	29.63	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230621	29.65	30.1	29.65	29.81	0.03%	-0.53%	67.28%	197074	5.9063	105.04	29.97	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230620	29.99	30.03	29.66	29.8	-0.07%	0%	67.23%	157781	4.7012	83.39	29.8	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230619	29.96	30.32	29.76	29.82	-0.47%	-0.77%	67.34%	146501	4.4024	69.33	30.05	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230616	30.05	30.38	29.9	29.96	-0.13%	-0.33%	68.13%	201385	6.0539	92.62	30.06	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230615	30.02	30.15	29.59	30	-0.1%	0.17%	68.35%	203560	6.0958	93.45	29.95	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230614	29.69	30.13	29.69	30.03	1.38%	0.07%	68.52%	237724	7.133	106.31	30.01	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230613	29.75	29.97	29.47	29.62	-0.7%	-0.07%	66.22%	136829	4.0557	55.66	29.64	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230612	29.34	30	29.29	29.83	1.29%	0.24%	67.4%	249161	7.4144	100.32	29.76	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230609	29.57	29.7	29.32	29.45	-0.51%	-0.07%	65.26%	148189	4.3671	57.82	29.47	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230608	29.39	29.66	29.26	29.6	0.95%	0.41%	66.11%	143160	4.2197	52.89	29.48	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230607	29.37	29.66	28.9	29.32	0.03%	-0.03%	64.53%	195066	5.7206	67.78	29.33	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230606	28.6	29.81	28.35	29.31	2.63%	-0.07%	64.48%	401314	11.7711	128.66	29.33	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230605	28.11	28.65	28.11	28.56	1.06%	0.39%	60.27%	220546	6.2747	71.79	28.45	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230602	28	28.3	27.96	28.26	1.04%	0.32%	58.59%	211830	5.9664	67.54	28.17	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230601	28.1	28.25	27.9	27.97	-0.92%	-0.36%	56.96%	287543	8.0706	88.66	28.07	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230531	28.98	28.98	27.98	28.23	-3.22%	-0.28%	58.42%	461896	13.0746	144.75	28.31	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230530	29.44	29.58	29	29.17	-0.95%	-0.31%	63.69%	180787	5.2902	64.09	29.26	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230529	29.3	29.65	28.74	29.45	0.51%	0.96%	65.26%	316032	9.2173	100.48	29.17	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230526	29.89	29.9	29.27	29.3	-2.5%	-0.71%	64.42%	300569	8.8692	96.26	29.51	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230525	30.12	30.27	29.8	30.05	-0.46%	0.13%	68.63%	306679	9.2035	94.78	30.01	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230524	30.7	30.77	30	30.19	-1.85%	-0.26%	69.42%	433865	13.1327	124.86	30.27	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230523	30.91	31.22	30.69	30.76	-0.23%	-0.55%	72.62%	251419	7.7761	65.63	30.93	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230522	30.76	31.18	30.75	30.83	-0.32%	-0.36%	73.01%	233790	7.2327	60.11	30.94	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230519	30.86	31.19	30.56	30.93	0.03%	-0.03%	73.57%	176562	5.4635	44.12	30.94	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230518	30.86	31.2	30.76	30.92	0.49%	-0.1%	73.51%	242080	7.4921	60.14	30.95	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230517	31	31.12	30.58	30.77	-1.25%	0%	72.67%	272124	8.374	66.59	30.77	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230516	30.87	32.11	30.82	31.16	1%	-0.67%	74.86%	460320	14.4387	117.8	31.37	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230515	30.66	30.97	30.45	30.85	0.03%	0.36%	73.12%	311838	9.5853	82.84	30.74	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230510	31.6	31.8	30.92	31.36	-1.01%	0.38%	75.98%	439997	13.7434	115.97	31.24	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230509	31.99	32.56	31.55	31.68	-0.16%	-0.94%	77.78%	535704	17.1338	161.77	31.98	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230508	29.88	32.12	29.88	31.73	6.16%	1.41%	78.06%	839923	26.2812	272.91	31.29	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230505	29.56	30.28	29.41	29.89	1.08%	0.27%	67.73%	318011	9.4799	121.64	29.81	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230504	28.85	29.71	28.42	29.57	1.69%	0.92%	65.94%	361589	10.5945	136.56	29.3	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230428	28.65	29.16	28.58	29.08	1.25%	0.52%	63.19%	214440	6.203	79.49	28.93	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230427	28.77	28.88	28.11	28.72	0.1%	1.06%	61.17%	305685	8.6874	106.43	28.42	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230426	28.85	29.02	28.55	28.69	-0.35%	-0.1%	61%	180684	5.1893	64.65	28.72	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230425	28.91	29.1	28.53	28.79	-0.42%	0.1%	61.56%	264244	7.6008	93.39	28.76	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230424	29.07	29.38	28.76	28.91	-0.41%	-0.21%	62.23%	225697	6.5385	83	28.97	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230421	29.15	29.49	29.03	29.03	-0.75%	-0.72%	62.91%	243053	7.1078	91.52	29.24	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230420	29.16	29.45	28.95	29.25	-0.14%	0.31%	64.14%	263022	7.6693	100.64	29.16	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230419	29.37	29.61	29.27	29.29	-0.27%	-0.48%	64.37%	275058	8.094	110.91	29.43	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230418	29.12	29.45	28.96	29.37	1.14%	0.27%	64.81%	316310	9.2638	130.12	29.29	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230417	28.39	29.16	28.28	29.04	2.25%	0.83%	62.96%	388103	11.1778	159.32	28.8	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230414	28.18	28.54	28.02	28.4	0.82%	-0.11%	59.37%	345019	9.81	151.86	28.43	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230413	27.85	28.29	27.78	28.17	1.15%	0.18%	58.08%	260121	7.3154	108.99	28.12	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230412	27.65	28.11	27.53	27.85	0.98%	-0.11%	56.29%	226752	6.3217	94.93	27.88	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230411	27.65	27.74	27.33	27.58	-0.11%	0.11%	54.77%	181548	5.0009	68.36	27.55	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230410	27.6	27.67	27.44	27.61	-0.47%	0.22%	54.94%	196285	5.4084	58.5	27.55	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230407	27.9	28	27.64	27.74	-0.64%	-0.07%	55.67%	204043	5.6645	57.55	27.76	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230406	28.21	28.21	27.88	27.92	-1.03%	-0.25%	56.68%	158254	4.4295	42.18	27.99	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230404	27.9	28.29	27.81	28.21	1.15%	0.32%	58.31%	223978	6.2985	58.7	28.12	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230403	28.3	28.55	27.88	27.89	-0.99%	-0.96%	56.51%	290884	8.1913	75.21	28.16	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230331	28.06	28.27	27.95	28.17	0.14%	0.07%	58.08%	196986	5.5451	48.93	28.15	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230330	27.28	28.15	27.2	28.13	3.15%	1.26%	57.86%	443055	12.3061	105.13	27.78	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230329	27.48	27.53	27.18	27.27	-0.4%	-0.11%	53.03%	249360	6.808	58.85	27.3	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230328	27.68	27.75	27.3	27.38	-1.08%	-0.26%	53.65%	469813	12.8954	111.23	27.45	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230327	27.9	28.08	27.3	27.68	-4.49%	0%	55.33%	878352	24.3159	218.1	27.68	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230324	29.49	29.5	28.66	28.98	-1.36%	0.1%	62.63%	393660	11.3954	116.32	28.95	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230323	28.9	29.45	28.82	29.38	1.77%	0.62%	64.87%	419780	12.2594	124.98	29.2	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230322	28.6	29	28.52	28.87	1.19%	0.31%	62.01%	234025	6.7363	75.96	28.78	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230321	28.93	28.98	28.37	28.53	-1.04%	-0.07%	60.1%	276822	7.9038	87.76	28.55	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230320	28.66	29.32	28.39	28.83	0.91%	-0.21%	61.78%	438215	12.6601	120.58	28.89	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230317	28.24	28.9	28.16	28.57	1.89%	0.04%	60.33%	327144	9.3447	92.04	28.56	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230316	28.4	28.6	28	28.04	-2.77%	-0.78%	57.35%	387842	10.9609	107.77	28.26	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230315	28.9	29.06	28.63	28.84	0.38%	-0.03%	61.84%	244911	7.0661	71.83	28.85	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230314	29	29.4	28.61	28.73	-1%	-0.59%	61.22%	292098	8.4409	86.38	28.9	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230313	28.08	29.08	28.08	29.02	3.2%	1.08%	62.85%	376149	10.7985	114.38	28.71	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230310	28.46	28.46	28.07	28.12	-1.51%	-0.28%	57.8%	255883	7.2162	79.43	28.2	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230309	28.52	29.04	28.38	28.55	0.25%	-0.24%	60.21%	250485	7.1685	79.84	28.62	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230308	28.7	28.74	28.28	28.48	-1.35%	0.04%	59.82%	284545	8.1019	87.65	28.47	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230307	28.08	29.77	28.08	28.87	2.59%	-0.96%	62.01%	783878	22.8465	247.95	29.15	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230306	28.42	28.53	28	28.14	-1.12%	-0.14%	57.91%	326730	9.2057	117.26	28.18	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230303	28.3	28.52	28.09	28.46	0.99%	0.32%	59.71%	335674	9.5245	120.3	28.37	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230302	28.06	28.47	27.96	28.18	0.43%	-0.07%	58.14%	270931	7.6412	99.45	28.2	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230301	28	28.18	27.9	28.06	0.21%	-0.07%	57.46%	227893	6.4001	82.7	28.08	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230228	27.98	28.04	27.8	28	0.14%	0.25%	57.13%	183531	5.1257	65.27	27.93	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230227	27.85	28.2	27.85	27.96	0.39%	-0.21%	56.9%	258091	7.2321	92.21	28.02	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230224	27.93	28	27.74	27.85	-0.61%	0%	56.29%	221077	6.1562	76.79	27.85	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230223	28.3	28.46	27.89	28.02	0.57%	-0.5%	57.24%	348366	9.8091	123.13	28.16	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230222	27.81	28.08	27.68	27.86	-0.11%	-0.21%	56.34%	280429	7.8296	105.21	27.92	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230221	27.55	27.96	27.41	27.89	1.12%	0.25%	56.51%	332043	9.2366	128.47	27.82	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230220	27.09	27.67	27.09	27.58	2.03%	0.47%	54.77%	359757	9.876	146.07	27.45	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230217	26.85	27.22	26.82	27.03	0.48%	-0.15%	51.68%	265483	7.1859	112.42	27.07	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230216	27.3	27.4	26.76	26.9	-1.14%	-0.85%	50.95%	301538	8.1806	128.3	27.13	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230215	27.49	27.6	27.17	27.21	-1.13%	-0.33%	52.69%	276633	7.5524	118.07	27.3	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230214	27.5	27.59	27.26	27.52	0.33%	0.18%	54.43%	183380	5.037	78.21	27.47	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230213	27.68	27.7	27.26	27.43	-0.97%	0.15%	53.93%	327839	8.9799	134.45	27.39	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230210	28	28.03	27.63	27.7	-1.18%	-0.29%	55.44%	202951	5.6387	81.93	27.78	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230209	27.85	28.18	27.83	28.03	0.43%	0.04%	57.3%	163293	4.5754	66.32	28.02	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230208	28.18	28.22	27.9	27.91	-0.85%	-0.5%	56.62%	188968	5.3001	75.8	28.05	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230207	28.12	28.32	28.07	28.15	0.11%	-0.07%	57.97%	176179	4.9624	70.8	28.17	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230206	28.13	28.28	28.03	28.12	-0.46%	-0.04%	57.8%	219793	6.1832	86.94	28.13	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230203	28.3	28.45	28.15	28.25	-0.84%	-0.11%	58.53%	248147	7.0179	92.42	28.28	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230202	28.28	28.54	28.04	28.49	0.74%	0.56%	59.88%	296198	8.3911	109.63	28.33	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230201	28.41	28.41	28.1	28.28	-0.39%	0.25%	58.7%	282406	7.9675	103.8	28.21	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230131	28.28	28.55	28.2	28.39	1.18%	-0.04%	59.32%	260681	7.4045	86.77	28.4	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230130	28.75	28.78	28.04	28.06	-2.26%	-0.6%	57.46%	390112	11.0122	131.93	28.23	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230120	28.55	28.85	28.49	28.71	0.53%	0.07%	61.11%	202709	5.8158	74.17	28.69	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230119	28.63	28.85	28.28	28.56	0.18%	0.25%	60.27%	193338	5.5081	70.41	28.49	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230118	28.6	29.07	28.49	28.51	-0.52%	-0.83%	59.99%	190406	5.4744	68.61	28.75	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230117	28.6	28.75	28.27	28.66	0.14%	0.32%	60.83%	209511	5.9848	73.33	28.57	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230116	28.95	28.97	28.48	28.62	-1.24%	-0.17%	60.61%	383422	10.9946	133.25	28.67	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230113	28.8	29.41	28.79	28.98	0.62%	0.03%	62.63%	263790	7.6428	100.96	28.97	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230112	28.7	28.95	28.36	28.8	-0.07%	0.49%	61.62%	300728	8.6198	116.19	28.66	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230111	27.64	28.89	27.43	28.82	5.03%	1.41%	61.73%	582387	16.5541	234.25	28.42	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230110	27.61	27.71	27.26	27.44	-0.94%	-0.07%	53.98%	202592	5.5622	93.34	27.46	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230109	27.78	27.85	27.5	27.7	0.29%	-0.07%	55.44%	214660	5.9506	103.57	27.72	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230106	27.59	27.7	27.45	27.62	0.07%	0.15%	54.99%	211119	5.8225	106	27.58	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230105	27.73	27.78	27.43	27.6	-0.47%	0.11%	54.88%	246954	6.8074	124.03	27.57	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230104	27.95	28.05	27.4	27.73	-1%	0.04%	55.61%	261793	7.257	137.42	27.72	0%	18.06	0%	17.95	0%	17.82	0%	0%
20230103	27.62	28.05	27.5	28.01	1.41%	0.72%	57.18%	244459	6.7985	131.68	27.81	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221230	27.6	27.93	27.56	27.62	0.18%	-0.18%	54.99%	146947	4.066	79.75	27.67	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221229	28.07	28.09	27.41	27.57	-2.1%	-0.36%	54.71%	219179	6.0643	114.23	27.67	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221228	27.95	28.25	27.91	28.16	0.32%	0.14%	58.02%	180957	5.0885	96.19	28.12	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221227	27.79	28.28	27.73	28.07	1.45%	0.04%	57.52%	195230	5.4776	104.42	28.06	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221226	27.66	27.78	27.51	27.67	0%	0.07%	55.27%	123947	3.4272	64.5	27.65	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221223	27.57	27.7	27.21	27.67	0.55%	0.58%	55.27%	124787	3.4328	58.92	27.51	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221222	27.93	28.09	27.42	27.52	-0.76%	-0.72%	54.43%	209103	5.7964	93.64	27.72	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221221	27.91	27.98	27.68	27.73	-0.64%	-0.29%	55.61%	171637	4.7733	76.96	27.81	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221220	28.14	28.26	27.75	27.91	-0.82%	-0.18%	56.62%	218381	6.1059	91.38	27.96	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221219	28.53	28.6	27.98	28.14	-1.54%	-0.28%	57.91%	233771	6.5963	97.49	28.22	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221216	28.41	28.75	28.32	28.58	0.7%	0.11%	60.38%	206628	5.8985	84.8	28.55	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221215	28.71	28.89	28.2	28.38	-1.53%	0.07%	59.26%	208564	5.9152	83.79	28.36	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221214	28.73	28.9	28.47	28.82	0.59%	0.24%	61.73%	161160	4.6341	61.99	28.75	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221213	28.58	28.88	28.28	28.65	0.77%	0.17%	60.77%	213783	6.1137	75.11	28.6	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221212	29.01	29.37	28.35	28.43	-2.34%	-0.77%	59.54%	297199	8.5156	101.66	28.65	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221209	29.05	29.2	28.93	29.11	0.03%	0.17%	63.36%	241629	7.0209	82.41	29.06	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221208	29.24	29.36	28.86	29.1	-0.48%	-0.14%	63.3%	201381	5.8676	63.75	29.14	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221207	30	30	29.06	29.24	-2.37%	-0.51%	64.09%	323021	9.4923	103.15	29.39	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221206	29.61	30.05	29.32	29.95	0.4%	0.77%	68.07%	230757	6.8577	72.04	29.72	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221205	29.8	29.95	29.41	29.83	1.5%	0.4%	67.4%	284412	8.4497	86.48	29.71	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221202	29.79	30.05	29.26	29.39	-1.57%	-0.47%	64.93%	233122	6.884	71.1	29.53	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221201	30.87	30.97	29.82	29.86	-2.26%	-1.13%	67.56%	353077	10.6612	111.47	30.2	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221130	30.3	30.99	29.99	30.55	0.99%	-0.59%	71.44%	345741	10.6239	114.02	30.73	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221129	30.4	30.58	29.9	30.25	-0.4%	-0.03%	69.75%	280791	8.4971	92.92	30.26	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221128	29.88	30.54	29.75	30.37	0.36%	0.86%	70.43%	330933	9.965	109.96	30.11	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221125	29.33	30.5	29.25	30.26	2.89%	0.4%	69.81%	461716	13.9156	145.24	30.14	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221124	29.15	29.7	29.13	29.41	0.24%	-0.1%	65.04%	200634	5.9072	64.95	29.44	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221123	28.59	29.78	28.58	29.34	2.7%	0.03%	64.65%	433351	12.7121	136.17	29.33	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221122	28.01	28.83	27.96	28.57	2.07%	0.49%	60.33%	332483	9.4531	110.81	28.43	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221121	28	28.34	27.83	27.99	-1.03%	0.11%	57.07%	272316	7.6151	93.61	27.96	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221118	28.33	28.53	28.07	28.28	0.14%	-0.04%	58.7%	203289	5.7512	69.35	28.29	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221117	28.67	28.7	28.13	28.24	-2.08%	-0.28%	58.47%	292368	8.2806	98.53	28.32	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221116	28.75	29.14	28.5	28.84	0.87%	0.03%	61.84%	308087	8.8808	109.69	28.83	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221115	28.5	28.78	28.1	28.59	-0.03%	0.28%	60.44%	270129	7.7009	96.51	28.51	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221114	29.95	30.23	28.41	28.6	-4.19%	-1.31%	60.49%	522271	15.1335	179.47	28.98	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221111	29.85	29.99	29.36	29.85	1.36%	0.3%	67.51%	303617	9.0363	103.92	29.76	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221110	29.11	29.59	28.18	29.45	0.14%	2.12%	65.26%	288026	8.3069	95.6	28.84	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221109	29.85	30.08	29.3	29.41	-1.67%	-0.47%	65.04%	158472	4.6823	54.47	29.55	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221108	30.28	30.6	29.77	29.91	-0.86%	-0.6%	67.85%	183339	5.5168	60.42	30.09	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221107	29.8	30.69	29.62	30.17	1.45%	-0.17%	69.3%	303930	9.1841	99.79	30.22	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221104	28.8	30.15	28.77	29.74	3.16%	0.17%	66.89%	231322	6.8684	74.98	29.69	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221103	29.15	29.46	28.74	28.83	-1.1%	-0.62%	61.78%	179834	5.2175	57.7	29.01	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221102	28.31	29.35	28.01	29.15	2.57%	1.22%	63.58%	268567	7.734	83.82	28.8	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221101	28.21	28.63	27.57	28.42	1.39%	1.17%	59.48%	435545	12.2328	134.8	28.09	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221031	29.51	30.62	27.95	28.03	-4.53%	-3.44%	57.3%	612529	17.7788	209.2	29.03	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221028	29.3	30.05	29.15	29.36	0.1%	-0.68%	64.76%	303701	8.9771	121.72	29.56	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221027	29.05	29.66	29.05	29.33	1.1%	-0.27%	64.59%	250144	7.3568	102.59	29.41	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221026	29.71	30.04	28.8	29.01	-2.75%	-0.85%	62.79%	341676	9.998	141.8	29.26	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221025	30.22	30.23	29.61	29.83	-0.07%	-0.2%	67.4%	207674	6.2077	94.27	29.89	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221024	30.7	31.15	29.75	29.85	-3.15%	-1.16%	67.51%	288435	8.7106	134.72	30.2	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221021	30.46	31.3	30.44	30.82	1.22%	-0.23%	72.95%	181855	5.6181	86.85	30.89	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221020	31.11	31.16	30.35	30.45	-1.9%	-0.88%	70.88%	227474	6.9889	105.62	30.72	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221019	30.83	31.47	30.73	31.04	0.16%	-0.35%	74.19%	195863	6.1013	90.28	31.15	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221018	31.22	31.85	30.88	30.99	-0.61%	-0.86%	73.91%	203989	6.3775	94.21	31.26	0%	18.06	0%	17.95	0%	17.82	0%	0%
20221017	31.34	31.75	30.48	31.18	-1.14%	0.65%	74.97%	207694	6.4348	94.65	30.98	0%	18.06	0%	17.95	0%	17.82	0%	0%
20220720	30.23	30.29	29.7	29.75	-1.13%	-0.5%	66.95%	184857	5.5275	89.15	29.9	64.38%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220719	30.6	30.61	29.74	30.09	-1.44%	0.17%	68.86%	212269	6.3757	102.83	30.04	65.15%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220718	29.9	30.6	29.9	30.53	2.62%	0.63%	71.32%	259870	7.8833	127.15	30.34	66.79%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220715	29.84	31.05	29.64	29.75	0.61%	-2.07%	66.95%	402869	12.2376	197.38	30.38	67.01%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220714	29.47	29.97	29.37	29.57	0.68%	-0.07%	65.94%	160736	4.7565	76.72	29.59	62.67%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220713	29.2	29.53	28.83	29.37	-1.21%	0.34%	64.81%	197865	5.7909	93.4	29.27	60.91%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220712	29.01	29.77	28.9	29.73	2.52%	0.92%	66.84%	281641	8.2979	133.83	29.46	61.96%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220711	30	30.05	28.88	29	-6.18%	-1.13%	62.74%	521250	15.2866	246.55	29.33	61.24%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220708	33.72	33.97	33.24	33.45	0.75%	-0.27%	87.71%	403635	13.5372	218.34	33.54	84.39%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220707	32.35	33.38	31.92	33.2	2.63%	1.16%	86.31%	345211	11.3295	182.73	32.82	80.43%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220706	33.81	33.82	32.08	32.35	-5.96%	-1.07%	81.54%	435836	14.2499	229.83	32.7	79.77%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220705	33.68	34.4	33.5	34.4	2.99%	1.21%	93.04%	442985	15.0581	242.87	33.99	86.86%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220704	33.26	33.69	32.76	33.4	0.85%	0.42%	87.43%	360742	11.9967	193.49	33.26	82.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220701	33.01	33.3	32.1	33.12	-0.54%	1.28%	85.86%	293252	9.5894	154.66	32.7	79.77%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220630	32.72	33.49	32.55	33.3	1%	0.21%	86.87%	304796	10.1281	163.35	33.23	82.68%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220629	32.79	33.57	32.7	32.97	0.4%	-0.48%	85.02%	315984	10.4699	168.87	33.13	82.13%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220628	32.68	33.12	32.35	32.84	1.3%	0.55%	84.29%	321177	10.4907	169.2	32.66	79.55%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220627	31.28	32.65	31.24	32.42	3.91%	0.4%	81.93%	438137	14.1453	228.15	32.29	77.52%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220624	31.36	31.7	30.79	31.2	-0.51%	0.19%	75.08%	379649	11.8239	190.7	31.14	71.19%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220623	30.75	31.49	30.31	31.36	2.05%	1.1%	75.98%	323790	10.0455	162.02	31.02	70.53%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220622	31.38	31.55	30.6	30.73	-1.44%	-0.9%	72.45%	414555	12.8574	207.37	31.01	70.48%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220621	31	31.55	30.96	31.18	0.45%	-0.13%	74.97%	384117	11.9925	193.42	31.22	71.63%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220620	32	32.01	30.82	31.04	-4.67%	-0.42%	74.19%	642208	20.0176	322.86	31.17	71.36%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220617	32.23	32.95	32.13	32.56	0.49%	0.09%	82.72%	360932	11.7411	189.37	32.53	78.83%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220616	33.71	33.9	32.24	32.4	-3.86%	-0.77%	81.82%	530521	17.3217	279.38	32.65	79.49%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220615	34.41	34.66	33.7	33.7	-2.35%	-1.09%	89.11%	356079	12.1332	195.69	34.07	87.3%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220614	33.4	34.53	33.35	34.51	2.31%	1.02%	93.66%	315527	10.7787	173.85	34.16	87.8%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220613	34.35	34.74	33.21	33.73	-3.1%	-0.15%	89.28%	455457	15.384	248.12	33.78	85.71%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220610	34.4	35.08	34.24	34.81	-0.06%	0.52%	95.34%	355001	12.2944	198.29	34.63	90.38%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220609	34.92	35.53	34.5	34.83	-1.02%	-0.17%	95.45%	324787	11.3326	182.78	34.89	91.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220608	33.99	35.21	33.78	35.19	4.42%	1.85%	97.47%	377379	13.0382	210.29	34.55	89.94%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220607	33.76	34.39	33.15	33.7	-0.97%	0.12%	89.11%	330807	11.1363	179.61	33.66	85.05%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220606	33.48	34.11	33.05	34.03	2.53%	1.13%	90.97%	326551	10.9888	177.23	33.65	84.99%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220602	33.5	33.8	32.94	33.19	-1.78%	-0.06%	86.25%	329514	10.9432	176.5	33.21	82.57%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220601	33.51	33.87	33.1	33.79	-0.5%	0.84%	89.62%	372566	12.4852	201.37	33.51	84.22%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220531	33.86	34.05	33.19	33.96	0%	1.34%	90.57%	400203	13.4127	216.33	33.51	84.22%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220530	34.59	34.69	33.43	33.96	-1.54%	0.32%	90.57%	340960	11.5403	186.13	33.85	86.09%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220527	33.36	34.49	33.05	34.49	3.48%	1.71%	93.55%	435503	14.7658	238.15	33.91	86.42%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220526	33.3	33.58	32.88	33.33	0.6%	0.39%	87.04%	281182	9.3345	150.55	33.2	82.52%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220525	32.62	33.34	32.44	33.13	1.91%	0.58%	85.91%	286940	9.4532	152.47	32.94	81.09%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220524	32.44	33.14	32.24	32.51	0.09%	-0.79%	82.44%	326797	10.7092	172.73	32.77	80.15%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220523	32.55	33.08	32.07	32.48	0.4%	-0.34%	82.27%	361659	11.7852	190.08	32.59	79.16%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220520	31.2	32.58	31.04	32.35	4.46%	1.09%	81.54%	419028	13.4084	216.26	32	75.92%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220519	30.8	31.18	30.1	30.97	-0.61%	0.72%	73.79%	321721	9.8943	159.58	30.75	69.05%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220518	31.22	31.55	30.91	31.16	-0.86%	-0.19%	74.86%	323374	10.0972	162.85	31.22	71.63%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220517	31.14	31.86	30.86	31.43	1.39%	0.35%	76.37%	321821	10.0797	162.57	31.32	72.18%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220516	30.8	31.14	30.32	31	0.65%	0.36%	73.96%	382605	11.817	190.59	30.89	69.82%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220513	28.76	30.8	28.72	30.8	7.54%	2.36%	72.84%	567981	17.0928	275.68	30.09	65.42%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220512	29.28	29.48	28.43	28.64	-2.05%	-0.8%	60.72%	271686	7.8431	126.5	28.87	58.71%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220511	28.59	29.24	28.5	29.24	1.95%	1.18%	64.09%	364391	10.5311	169.85	28.9	58.88%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220510	28.94	28.94	28.01	28.68	-3.14%	0.74%	60.94%	448589	12.7729	206.01	28.47	56.51%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220509	29.9	29.91	28.9	29.61	-2.08%	0.54%	66.16%	324094	9.5437	153.93	29.45	61.9%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220506	30.25	31.26	30.02	30.24	-1.27%	-1.37%	69.7%	382084	11.716	188.96	30.66	68.55%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220505	31.1	31.3	30.42	30.63	-0.49%	-0.26%	71.89%	364810	11.205	180.72	30.71	68.83%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220429	31.21	31.22	30.1	30.78	-1.38%	0.65%	72.73%	486238	14.8685	239.81	30.58	68.11%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220428	30.01	31.44	29.96	31.21	7.73%	1.6%	75.14%	671984	20.6417	332.92	30.72	68.88%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220427	28.32	29.2	28.03	28.97	1.76%	1.05%	62.57%	412550	11.8271	190.76	28.67	57.61%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220426	28.8	28.99	27.72	28.47	-0.8%	0.28%	59.76%	367490	10.4333	168.28	28.39	56.07%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220425	29.03	29.61	28.09	28.7	-3.33%	-0.52%	61.05%	497909	14.366	231.7	28.85	58.6%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220422	28.78	30.19	28.68	29.69	1.61%	0.17%	66.61%	334046	9.901	159.69	29.64	62.95%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220421	29.8	30.1	29.07	29.22	-1.15%	-1.05%	63.97%	352746	10.4149	167.98	29.53	62.34%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220420	30.5	30.58	29.36	29.56	-4.03%	-1.1%	65.88%	438787	13.1146	211.52	29.89	64.32%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220419	30.14	31.05	29.61	30.8	2.77%	0.69%	72.84%	427827	13.0856	211.05	30.59	68.17%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220418	30.1	31.48	29.77	29.97	-3.42%	-1.25%	68.18%	652775	19.8104	319.52	30.35	66.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220415	32.4	32.98	30.77	31.03	-3.87%	-2.05%	74.13%	525017	16.6323	268.26	31.68	74.16%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220414	31.83	32.45	31.51	32.28	0.91%	0.59%	81.14%	372982	11.9692	193.05	32.09	76.42%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220413	30.96	32	30.96	31.99	3.36%	1.07%	79.52%	403711	12.7776	206.09	31.65	74%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220412	31.6	32.12	30.6	30.95	-1.12%	-0.99%	73.68%	464063	14.5059	233.96	31.26	71.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220411	30.15	31.8	30.08	31.3	2.39%	0.32%	75.65%	585104	18.2538	294.41	31.2	71.52%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220408	30.02	30.68	29.8	30.57	2.65%	0.79%	71.55%	441370	13.3882	215.93	30.33	66.74%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220407	29.1	30.13	28.89	29.78	1.99%	0.13%	67.12%	376307	11.1896	180.47	29.74	63.5%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220401	29.3	29.96	29.02	29.53	-0.81%	0.31%	65.71%	358288	10.5477	170.12	29.44	61.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220331	29.15	29.79	28.7	29.77	2.55%	1.43%	67.06%	454867	13.3496	215.31	29.35	61.35%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220330	29.7	30.02	28.62	29.03	-3.49%	-0.34%	62.91%	593829	17.2984	279	29.13	60.14%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220329	29	30.24	28.77	30.08	2.94%	1.52%	68.8%	662093	19.6184	316.42	29.63	62.89%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220328	28.01	29.46	28.01	29.22	7.51%	1.25%	63.97%	760133	21.9353	353.79	28.86	58.66%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220325	26.92	27.8	26.74	27.18	-0.07%	-0.04%	52.53%	368687	10.025	161.69	27.19	49.48%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220324	26.89	27.53	26.75	27.2	2.45%	0.15%	52.64%	347795	9.445	152.34	27.16	49.31%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220323	26.99	26.99	26.01	26.55	-1.23%	0.34%	48.99%	312423	8.2664	133.33	26.46	45.46%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220322	25.97	27.02	25.92	26.88	2.99%	0.75%	50.84%	466144	12.4383	200.61	26.68	46.67%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220321	25.18	26.64	25.18	26.1	4.27%	0.31%	46.46%	476729	12.4033	200.05	26.02	43.05%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220318	24.15	25.42	24.12	25.03	2.71%	0.12%	40.46%	561822	14.0472	226.56	25	37.44%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220317	25	25.08	23.5	24.37	-1.73%	0.58%	36.76%	726637	17.6095	284.02	24.23	33.21%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220316	24.55	25.12	23.33	24.8	2.78%	2.31%	39.17%	527638	12.7923	206.32	24.24	33.26%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220315	26	26.02	24.1	24.13	-7.9%	-1.99%	35.41%	844696	20.7957	335.41	24.62	35.35%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220311	26.67	27.38	25.71	26.9	1.24%	0.41%	50.95%	495395	13.2733	214.08	26.79	47.28%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220310	26.4	27.5	25.75	26.57	-1.3%	-0.3%	49.1%	596590	15.8998	256.44	26.65	46.51%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220309	26.14	27.61	25.71	26.92	4.1%	0.45%	51.07%	618371	16.5697	267.25	26.8	47.33%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220308	26.7	27.24	25.7	25.86	-4.4%	-1.52%	45.12%	654644	17.1937	277.31	26.26	44.37%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220307	27.8	27.89	26.85	27.05	-0.62%	-0.84%	51.8%	420150	11.4633	184.89	27.28	49.97%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220304	26.8	27.78	26.4	27.22	0.93%	0.22%	52.75%	438601	11.914	192.16	27.16	49.31%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220303	26.36	27.16	26.33	26.97	2.55%	0.22%	51.35%	459660	12.3711	199.53	26.91	47.94%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220302	26.3	26.44	25.8	26.3	0.96%	0.38%	47.59%	320770	8.4031	135.53	26.2	44.04%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220301	25.36	26.28	25.06	26.05	3.21%	1.44%	46.18%	408444	10.4899	169.19	25.68	41.18%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220228	24.5	25.38	24.47	25.24	2.73%	0.52%	41.64%	473767	11.8963	191.87	25.11	38.04%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220225	25.26	25.66	23.9	24.57	-3.65%	-0.65%	37.88%	646066	15.9761	257.67	24.73	35.95%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220224	25.55	25.91	25	25.5	-0.04%	0.08%	43.1%	412870	10.5202	169.68	25.48	40.08%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220223	26.48	26.49	25.3	25.51	-4.1%	-0.58%	43.15%	455224	11.6821	188.42	25.66	41.07%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220222	26.18	26.88	26.06	26.6	0.72%	0.8%	49.27%	382941	10.1065	163	26.39	45.08%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220221	25.98	26.55	25.58	26.41	2.4%	1.19%	48.2%	403314	10.5258	169.77	26.1	43.49%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220218	25.28	26.1	25.18	25.79	1.9%	0.31%	44.73%	409780	10.5335	169.89	25.71	41.34%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220217	25	25.66	24.92	25.31	0.48%	-0.12%	42.03%	260354	6.5976	106.41	25.34	39.31%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220216	25.1	25.69	24.98	25.19	0.36%	-0.36%	41.36%	233620	5.905	95.24	25.28	38.98%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220215	25.53	25.54	24.8	25.1	-2.6%	0.24%	40.85%	328781	8.2331	132.79	25.04	37.66%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220214	26.06	26.35	25.56	25.77	-1.3%	-0.58%	44.61%	325632	8.4388	136.11	25.92	42.5%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220211	25.36	26.79	25.06	26.11	1.99%	0.12%	46.52%	724754	18.9051	304.91	26.08	43.38%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220210	24.07	25.73	23.68	25.6	4.75%	2.98%	43.66%	632340	15.722	253.58	24.86	36.67%	18.06	0%	17.95	0%	17.82	0%	0.3%
20220209	24.98	25.01	24.2	24.44	-2.08%	-0.73%	37.15%	493715	12.1555	196.05	24.62	35.35%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211203	20.45	22.66	20.26	22.6	9.28%	3.01%	26.82%	973767	21.3625	344.55	21.94	20.62%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211202	20.02	20.72	20.01	20.68	2.89%	1.03%	16.05%	490852	10.0456	162.02	20.47	12.53%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211201	19.5	20.15	19.43	20.1	2.87%	0.95%	12.79%	266704	5.3102	85.65	19.91	9.46%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211130	19.6	19.8	19.4	19.54	-0.15%	-0.2%	9.65%	204008	3.9936	64.41	19.58	7.64%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211129	19.42	19.6	19.29	19.57	-0.76%	0.72%	9.82%	208421	4.0497	65.32	19.43	6.82%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211126	20.06	20.07	19.66	19.72	-2.9%	-0.35%	10.66%	197732	3.9141	63.13	19.79	8.8%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211125	20.27	20.44	19.97	20.31	0.74%	0.25%	13.97%	289948	5.8748	94.75	20.26	11.38%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211124	19.64	20.2	19.6	20.16	2.96%	0.7%	13.13%	356714	7.1422	115.19	20.02	10.06%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211123	19.36	19.83	18.98	19.58	1.08%	0.2%	9.88%	330131	6.4502	104.03	19.54	7.42%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211122	19.48	19.6	19.18	19.37	0.16%	0%	8.7%	230227	4.4584	71.91	19.37	6.49%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211119	19.09	19.43	18.95	19.34	1.26%	0.42%	8.53%	235332	4.5325	73.1	19.26	5.88%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211118	19.17	19.28	18.97	19.1	0.37%	-0.21%	7.18%	243698	4.6642	75.23	19.14	5.22%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211117	18.97	19.21	18.83	19.03	0.42%	-0.05%	6.79%	228013	4.3413	70.02	19.04	4.67%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211116	19.13	19.24	18.86	18.95	-0.94%	-0.58%	6.34%	164180	3.1287	50.46	19.06	4.78%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211115	19.1	19.29	18.9	19.13	0.05%	0.16%	7.35%	224458	4.2868	69.14	19.1	5%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211112	19.14	19.3	19.02	19.12	-0.57%	-0.21%	7.3%	236398	4.5289	73.05	19.16	5.33%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211111	19.02	19.28	18.91	19.23	0.79%	0.58%	7.91%	287001	5.4872	88.5	19.12	5.11%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211110	19.42	19.42	18.57	19.08	-1.9%	1.22%	7.07%	537414	10.1328	163.43	18.85	3.63%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211109	19.7	19.85	19.41	19.45	-1.72%	-0.56%	9.15%	286029	5.5937	90.22	19.56	7.53%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211108	19.75	19.95	19.48	19.79	1.49%	0.15%	11.05%	287925	5.6907	91.78	19.76	8.63%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211105	20.03	20.03	19.5	19.5	-3.18%	-0.81%	9.43%	328368	6.4561	104.13	19.66	8.08%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211104	19.83	20.19	19.72	20.14	0.2%	0.7%	13.02%	359300	7.185	115.88	20	9.95%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211103	19.72	20.22	19.52	20.1	2.55%	0.7%	12.79%	508356	10.146	163.64	19.96	9.73%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211102	20.1	20.45	19.26	19.6	-2.44%	-0.31%	9.99%	534981	10.5171	169.63	19.66	8.08%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211101	19.75	20.24	19.66	20.09	1.01%	0.4%	12.74%	388264	7.7686	125.3	20.01	10.01%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211029	19.96	20.22	19.51	19.89	-1.29%	0.2%	11.62%	472837	9.3848	151.36	19.85	9.13%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211028	20.39	20.5	19.26	20.15	-3.96%	2.03%	13.08%	1123682	22.1942	357.96	19.75	8.58%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211027	21.5	21.73	20.79	20.98	-4.03%	-1.04%	17.73%	643267	13.6354	219.92	21.2	16.55%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211026	22.6	22.66	21.72	21.86	-2.19%	-0.64%	22.67%	483469	10.6351	171.53	22	20.95%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211025	21.68	22.82	21.51	22.35	3.33%	0.13%	25.42%	657318	14.6732	236.66	22.32	22.7%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211022	22.77	23.08	21.58	21.63	-6.2%	-2.08%	21.38%	995572	21.9912	354.69	22.09	21.44%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211021	21.99	23.45	21.97	23.06	4.96%	0.52%	29.41%	717217	16.4565	265.42	22.94	26.11%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211020	21.5	22.18	21.5	21.97	-6.35%	0.73%	23.29%	861796	18.7934	303.11	21.81	19.9%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211019	23.53	24.07	23.19	23.46	-0.55%	-1.01%	31.65%	658259	15.6013	251.63	23.7	30.29%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211018	21.93	23.84	21.83	23.59	7.42%	1.64%	32.38%	1050679	24.3837	393.28	23.21	27.6%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211015	21.28	22.06	21.03	21.96	3.63%	1.24%	23.23%	611178	13.2545	213.78	21.69	19.24%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211014	21.15	21.48	20.83	21.19	-1.53%	0%	18.91%	375058	7.9484	128.2	21.19	16.49%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211013	22.28	22.28	20.88	21.52	-3.24%	0.42%	20.76%	589487	12.6345	203.78	21.43	17.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211012	22.67	23.51	21.62	22.24	-0.8%	-0.54%	24.8%	669752	14.978	241.58	22.36	22.92%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211011	21.79	22.6	21.74	22.42	4.77%	0.76%	25.81%	717701	15.9678	257.54	22.25	22.32%	18.06	0%	17.95	0%	17.82	0%	0.3%
20211008	23.11	23.13	21.4	21.4	-5.56%	-2.33%	20.09%	997743	21.8592	352.56	21.91	20.45%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210930	22.22	23.05	22.01	22.66	2.21%	0.53%	27.16%	651569	14.6889	236.91	22.54	23.91%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210929	23	23.35	21.86	22.17	-2.81%	-1.38%	24.41%	631546	14.1954	228.95	22.48	23.58%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210928	22.25	23.04	21.7	22.81	4.01%	1.11%	28%	797804	17.9977	290.28	22.56	24.02%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210927	22.36	22.5	21.65	21.93	0.14%	-0.5%	23.06%	563866	12.4293	200.47	22.04	21.17%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210924	22.92	22.93	21.82	21.9	-6.53%	-1.57%	22.9%	775209	17.2452	278.14	22.25	22.32%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210923	24.2	24.3	22.51	23.43	-1.47%	0.64%	31.48%	1069747	24.9081	401.74	23.28	27.98%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210922	21.45	23.78	21.4	23.78	9.99%	3.93%	33.45%	1021748	23.379	377.07	22.88	25.78%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210917	22.58	23.2	21.02	21.62	-6.65%	-1.28%	21.32%	1024263	22.4342	361.83	21.9	20.4%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210916	23.39	24.45	22.82	23.16	1.27%	-1.66%	29.97%	848390	19.9787	322.23	23.55	29.47%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210915	23.28	23.39	22.55	22.87	-1.25%	-0.26%	28.34%	567244	13.0065	209.78	22.93	26.06%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210914	23.28	23.81	22.71	23.16	-3.3%	-0.22%	29.97%	779014	18.0814	291.63	23.21	27.6%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210913	22.6	24.18	22.58	23.95	6.92%	1.78%	34.4%	1068556	25.1425	405.52	23.53	29.36%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210910	23.51	23.57	22.21	22.4	-6.63%	-1.54%	25.7%	1360335	30.9478	499.15	22.75	25.07%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210909	22	23.99	21.42	23.99	10%	2.52%	34.62%	1787923	41.8335	674.72	23.4	28.64%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210908	21.03	22.03	20.99	21.81	2.49%	0.88%	22.39%	869354	18.7959	303.15	21.62	18.86%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210907	21	21.5	20.62	21.28	2.46%	0.81%	19.42%	745919	15.7446	253.94	21.11	16.05%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210906	20.26	21.05	20.26	20.77	4.01%	0.19%	16.55%	737850	15.2965	246.71	20.73	13.96%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210729	17.08	17.1	16.75	16.88	0%	0.24%	-5.27%	249787	4.2071	67.86	16.84	-7.42%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210728	17.05	17.22	16.7	16.88	-0.88%	-0.12%	-5.27%	244989	4.1394	66.76	16.9	-7.09%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210727	17.31	17.6	17	17.03	-1.39%	-1.73%	-4.43%	295159	5.1142	82.49	17.33	-4.73%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210726	17.79	17.79	17.16	17.27	-2.81%	-0.52%	-3.09%	295358	5.1279	82.71	17.36	-4.56%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210723	17.81	18.14	17.7	17.77	0.17%	-0.67%	-0.28%	223822	4.0039	64.58	17.89	-1.65%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210722	17.6	17.85	17.6	17.74	0.62%	-0.11%	-0.45%	146221	2.5965	41.88	17.76	-2.36%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210721	17.95	17.98	17.53	17.63	-1.51%	-0.17%	-1.07%	221965	3.9207	63.24	17.66	-2.91%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210720	18.04	18.05	17.77	17.9	-1.65%	0%	0.45%	185760	3.3257	53.64	17.9	-1.59%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210719	18.19	18.35	17.91	18.2	0.66%	0.22%	2.13%	276305	5.0173	80.92	18.16	-0.16%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210716	17.98	18.31	17.93	18.08	0.95%	-0.28%	1.46%	253629	4.5972	74.15	18.13	-0.33%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210715	17.88	17.98	17.64	17.91	0%	0.39%	0.51%	181771	3.2437	52.32	17.84	-1.92%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210714	17.86	18.17	17.7	17.91	0.73%	-0.17%	0.51%	252739	4.5344	73.13	17.94	-1.37%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210713	17.6	17.79	17.56	17.78	0.91%	0.34%	-0.22%	227624	4.0326	65.04	17.72	-2.58%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210712	18.13	18.15	17	17.62	-3.03%	-0.4%	-1.12%	521014	9.2191	148.69	17.69	-2.75%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210709	19.7	20	19.65	19.98	1.27%	0.65%	12.12%	395282	7.8452	126.53	19.85	9.13%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210708	19.91	19.92	19.41	19.73	-0.85%	0.31%	10.72%	275741	5.4245	87.49	19.67	8.14%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210707	19.82	19.95	19.75	19.9	-0.1%	0.25%	11.67%	170517	3.3844	54.59	19.85	9.13%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210706	20	20.07	19.79	19.92	-0.2%	0%	11.78%	192903	3.8421	61.97	19.92	9.51%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210705	19.44	19.96	19.43	19.96	3.53%	1.27%	12.01%	322877	6.3628	102.62	19.71	8.36%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210702	19.4	19.52	19.24	19.28	-0.72%	-0.21%	8.19%	212687	4.1083	66.26	19.32	6.21%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210701	19.54	19.64	19.4	19.42	-0.51%	-0.41%	8.98%	180213	3.5148	56.69	19.5	7.2%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210630	19.53	19.7	19.46	19.52	0.36%	-0.31%	9.54%	131074	2.5659	41.38	19.58	7.64%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210629	19.59	19.65	19.4	19.45	-1.02%	-0.1%	9.15%	263082	5.1226	82.62	19.47	7.04%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210628	19.97	19.98	19.62	19.65	-3.3%	-0.35%	10.27%	335066	6.6076	106.57	19.72	8.41%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210625	20.08	20.39	20.06	20.32	1.75%	0.35%	14.03%	305060	6.1781	99.64	20.25	11.32%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210624	19.85	20.25	19.7	19.97	0.5%	-0.25%	12.07%	333896	6.6838	107.8	20.02	10.06%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210623	19.54	19.88	19.44	19.87	2.32%	0.97%	11.5%	325194	6.4008	103.24	19.68	8.19%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210622	19.48	19.65	19.32	19.42	-0.21%	-0.31%	8.98%	286712	5.585	90.08	19.48	7.09%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210621	19.68	19.68	19.38	19.46	-1.92%	-0.21%	9.2%	288269	5.6209	90.66	19.5	7.2%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210618	20.22	20.3	19.58	19.84	-2.36%	-0.2%	11.34%	400671	7.9637	128.44	19.88	9.29%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210617	20.47	20.59	20.09	20.32	-0.73%	-0.05%	14.03%	229638	4.6684	75.3	20.33	11.76%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210616	20.41	20.71	20.24	20.47	0.84%	-0.24%	14.87%	262395	5.3846	86.85	20.52	12.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210615	20.69	20.74	20.12	20.3	-1.36%	-0.29%	13.92%	274721	5.593	90.21	20.36	11.93%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210611	20.51	20.65	20.44	20.58	0.73%	0.1%	15.49%	239894	4.9331	79.56	20.56	13.03%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210610	20.54	20.66	20.36	20.43	-0.54%	-0.24%	14.65%	272408	5.5794	89.99	20.48	12.59%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210609	20.28	20.73	20.19	20.54	1.63%	0%	15.26%	339807	6.9812	112.6	20.54	12.92%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210608	20.26	20.36	20.08	20.21	-0.44%	-0.1%	13.41%	195089	3.9463	63.65	20.23	11.21%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210607	20.31	20.45	20.1	20.3	0.1%	0.25%	13.92%	217101	4.3971	70.92	20.25	11.32%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210604	20.2	20.5	19.98	20.28	-0.83%	0.45%	13.8%	284693	5.7489	92.72	20.19	11%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210603	20.22	20.7	20.22	20.45	1.44%	-0.2%	14.76%	505957	10.3683	167.23	20.49	12.64%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210602	20.06	20.19	19.8	20.16	0.45%	0.75%	13.13%	313933	6.2826	101.33	20.01	10.01%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210601	20.01	20.07	19.58	20.07	0.45%	1.01%	12.63%	250439	4.9769	80.27	19.87	9.24%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210531	19.94	20.03	19.83	19.98	0.25%	0.2%	12.12%	159795	3.186	51.39	19.94	9.62%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210528	20	20.14	19.73	19.93	-0.25%	0.1%	11.84%	240689	4.7924	77.3	19.91	9.46%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210527	19.85	20.01	19.77	19.98	0.76%	0.4%	12.12%	296682	5.9052	95.24	19.9	9.4%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210526	19.74	19.9	19.6	19.83	0.35%	0.2%	11.28%	179613	3.5551	57.34	19.79	8.8%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210525	19.6	19.8	19.22	19.76	0.92%	1.13%	10.89%	359419	7.0222	113.26	19.54	7.42%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210524	19.63	19.79	19.52	19.58	-0.36%	-0.31%	9.88%	185180	3.6378	58.67	19.64	7.97%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210521	19.47	19.84	19.47	19.65	0.2%	-0.2%	10.27%	185282	3.6474	58.83	19.69	8.25%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210520	19.82	19.89	19.31	19.61	-3.4%	0.05%	10.04%	471325	9.2389	149.01	19.6	7.75%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210519	20.48	20.48	20.06	20.3	-0.83%	0.5%	13.92%	181169	3.6594	59.02	20.2	11.05%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210518	20.22	20.54	20.16	20.47	1.34%	0.15%	14.87%	252763	5.1658	83.32	20.44	12.37%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210517	20.02	20.35	19.81	20.2	1.2%	0.3%	13.36%	318078	6.4069	103.33	20.14	10.72%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210514	20.18	20.38	19.86	19.96	-1.14%	-0.4%	12.01%	385728	7.7305	124.68	20.04	10.17%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210513	20.5	20.65	20.06	20.19	-3.35%	-0.39%	13.3%	373507	7.5728	122.14	20.27	11.43%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210512	20.57	21.1	20.57	20.89	1.75%	0%	17.23%	471126	9.8424	158.75	20.89	14.84%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210511	20.57	20.78	19.86	20.53	-2.1%	1.13%	15.21%	631135	12.8135	206.67	20.3	11.6%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210510	20.3	20.98	20.15	20.97	4.75%	1.9%	17.68%	763953	15.7208	253.56	20.58	13.14%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210507	19.86	20.35	19.76	20.02	1.16%	-0.4%	12.35%	585910	11.7743	189.9	20.1	10.5%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210506	19.35	19.88	19.35	19.79	3.02%	0.25%	11.05%	469771	9.271	149.53	19.74	8.52%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210430	19.6	19.6	19.14	19.21	-2.14%	-0.41%	7.8%	304898	5.8825	94.88	19.29	6.05%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210429	19.48	19.75	19.18	19.63	0.67%	0.98%	10.16%	292716	5.6895	91.76	19.44	6.87%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210428	19.12	19.5	19.1	19.5	2.09%	0.67%	9.43%	253620	4.9127	79.24	19.37	6.49%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210427	19.22	19.28	18.75	19.1	-0.73%	0.26%	7.18%	359434	6.8482	110.45	19.05	4.73%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210426	19.38	19.63	19.2	19.24	-1.59%	-0.77%	7.97%	455645	8.8353	142.5	19.39	6.6%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210423	19.85	19.85	19.48	19.55	-1.91%	-0.2%	9.71%	287626	5.6333	90.86	19.59	7.7%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210422	19.82	20.02	19.8	19.93	1.22%	0.05%	11.84%	227734	4.5358	73.16	19.92	9.51%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210421	19.8	19.81	19.57	19.69	-1.01%	0.05%	10.49%	174090	3.4265	55.26	19.68	8.19%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210416	19.76	20.13	19.66	19.82	0.25%	-0.3%	11.22%	326475	6.4916	104.7	19.88	9.29%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210415	19.55	19.93	19.5	19.77	1.23%	0.41%	10.94%	327207	6.4438	103.93	19.69	8.25%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210414	19.4	19.57	19.23	19.53	1.09%	0.57%	9.6%	220069	4.2739	68.93	19.42	6.76%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210413	19.56	19.63	19.06	19.32	-1.43%	0.1%	8.42%	315026	6.0786	98.04	19.3	6.1%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210412	19.58	19.68	19.33	19.6	0.46%	0.41%	9.99%	322658	6.2986	101.59	19.52	7.31%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210409	19.46	19.73	19.36	19.51	-0.05%	-0.2%	9.48%	298217	5.8302	94.03	19.55	7.48%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210408	19.6	19.76	19.36	19.52	0%	-0.2%	9.54%	289613	5.6643	91.36	19.56	7.53%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210407	19.5	19.59	19.32	19.52	0.1%	0.21%	9.54%	292902	5.705	92.01	19.48	7.09%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210406	19.8	19.86	19.33	19.5	-1.42%	0.1%	9.43%	278580	5.4269	87.53	19.48	7.09%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210402	19.94	19.99	19.7	19.78	-0.5%	-0.05%	11%	237900	4.7073	75.92	19.79	8.8%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210401	20.11	20.16	19.72	19.88	-1.09%	0.15%	11.56%	351751	6.9814	112.6	19.85	9.13%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210330	20	20.65	19.83	20.39	2.26%	0.74%	14.42%	1158286	23.4435	378.11	20.24	11.27%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210329	19.43	19.94	19.16	19.94	9.98%	0.71%	11.9%	1318853	26.109	421.1	19.8	8.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20210326	18.05	18.32	17.94	18.13	0.17%	0.06%	1.74%	209743	3.801	61.31	18.12	-0.38%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201215	17.5	17.66	17.25	17.66	1.2%	0.97%	-0.9%	479271	8.3841	135.22	17.49	-3.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201214	18	18.05	17.45	17.45	-6.33%	-1.08%	-2.08%	837113	14.7689	238.2	17.64	-3.02%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201211	18.95	19.08	18.45	18.63	0.49%	-0.32%	4.55%	384023	7.1791	115.79	18.69	2.75%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201210	18.69	18.85	18.5	18.54	-0.32%	-0.75%	4.04%	306652	5.7274	92.38	18.68	2.69%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201209	18.58	18.96	18.51	18.6	1.09%	-0.69%	4.38%	471043	8.8246	142.33	18.73	2.97%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201208	18.55	18.66	18.32	18.4	-0.43%	-0.22%	3.25%	282943	5.2175	84.15	18.44	1.37%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201207	18.98	19	18.32	18.48	-2.17%	-0.54%	3.7%	503087	9.3494	150.79	18.58	2.14%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201204	19.02	19.05	18.67	18.89	-0.94%	0.27%	6%	422878	7.9689	128.53	18.84	3.57%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201203	19.88	19.89	19	19.07	-4.6%	-1.09%	7.01%	613649	11.834	190.87	19.28	5.99%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201202	19.7	20.04	19.54	19.99	1.27%	0.81%	12.18%	412134	8.1736	131.83	19.83	9.02%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201201	19.7	20.1	19.45	19.74	0.61%	-0.25%	10.77%	587971	11.6353	187.66	19.79	8.8%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201130	19.34	20.17	19.12	19.62	1.66%	-0.91%	10.1%	943355	18.677	301.24	19.8	8.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201127	18.94	19.32	18.69	19.3	1.79%	1.42%	8.31%	601280	11.4429	184.56	19.03	4.62%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201126	18.45	19	18.42	18.96	2.93%	0.53%	6.4%	620184	11.6951	188.63	18.86	3.68%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201125	18.6	19.02	18.39	18.42	0.11%	-1.29%	3.37%	662996	12.3717	199.54	18.66	2.58%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201124	18.43	18.45	18.12	18.4	0.11%	0.49%	3.25%	394906	7.2295	116.6	18.31	0.66%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201123	17.8	18.57	17.8	18.38	3.67%	0.77%	3.14%	805493	14.6924	236.97	18.24	0.27%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201120	17.62	17.76	17.42	17.73	0.62%	0.68%	-0.51%	239495	4.2187	68.04	17.61	-3.19%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201119	17.75	17.9	17.49	17.62	-0.96%	0.11%	-1.12%	283752	4.9932	80.53	17.6	-3.24%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201118	17.81	17.94	17.55	17.79	-0.34%	0.06%	-0.17%	259065	4.6062	74.29	17.78	-2.25%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201117	17.88	18.06	17.69	17.85	0.28%	-0.22%	0.17%	316116	5.6558	91.22	17.89	-1.65%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201116	17.63	17.97	17.59	17.8	1.83%	0.06%	-0.11%	417368	7.4257	119.77	17.79	-2.2%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201113	17.7	17.74	17.34	17.48	-1.35%	-0.11%	-1.91%	309030	5.408	87.22	17.5	-3.79%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201112	17.85	17.88	17.6	17.72	-1.56%	-0.06%	-0.56%	311042	5.5142	88.94	17.73	-2.53%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201111	17.84	18.26	17.72	18	0.84%	-0.22%	1.01%	488462	8.8117	142.12	18.04	-0.82%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201110	17.95	18.17	17.67	17.85	-0.39%	0.17%	0.17%	469687	8.371	135.01	17.82	-2.03%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201109	17.89	18.08	17.73	17.92	0.5%	0.22%	0.56%	612530	10.9522	176.64	17.88	-1.7%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201106	17.29	17.88	17.28	17.83	3.48%	0.73%	0.06%	735199	13.0136	209.89	17.7	-2.69%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201105	17.18	17.35	17	17.23	0.64%	0.12%	-3.31%	407794	7.0163	113.16	17.21	-5.39%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201104	16.8	17.2	16.72	17.12	1.72%	0.65%	-3.93%	472368	8.0354	129.6	17.01	-6.49%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201103	16.69	16.86	16.67	16.83	0.78%	0.24%	-5.56%	319215	5.3585	86.43	16.79	-7.7%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201102	16.65	16.89	16.48	16.7	0.3%	0.18%	-6.29%	390055	6.5016	104.86	16.67	-8.36%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201030	16.52	16.89	16.39	16.65	0.85%	-0.42%	-6.57%	452046	7.5569	121.88	16.72	-8.08%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201029	16.48	16.58	16.2	16.51	-0.54%	0.79%	-7.35%	282615	4.6303	74.68	16.38	-9.95%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201028	16.79	16.81	16.55	16.6	-0.78%	-0.24%	-6.85%	219988	3.6613	59.05	16.64	-8.52%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201027	16.58	16.88	16.53	16.73	0.78%	-0.06%	-6.12%	270503	4.5288	73.04	16.74	-7.97%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201026	16.72	16.79	16.55	16.6	-0.48%	-0.18%	-6.85%	225739	3.7548	60.56	16.63	-8.58%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201023	16.8	16.86	16.65	16.68	-0.95%	-0.24%	-6.4%	245048	4.0977	66.09	16.72	-8.08%	18.06	0%	17.95	0%	17.82	0%	0.3%
20201022	16.71	16.9	16.65	16.84	0.54%	0.42%	-5.5%	267118	4.4783	72.23	16.77	-7.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200909	16.38	16.57	16.21	16.26	-1.39%	-0.55%	-8.75%	436980	7.1453	115.24	16.35	-10.12%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200908	16.14	16.52	16.09	16.49	2.61%	0.92%	-7.46%	636769	10.4077	167.86	16.34	-10.17%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200907	16.24	16.47	16.05	16.07	-0.62%	-0.74%	-9.82%	460977	7.462	120.35	16.19	-11%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200904	15.95	16.45	15.89	16.17	0.43%	-0.31%	-9.26%	576538	9.3535	150.86	16.22	-10.83%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200903	15.98	16.15	15.9	16.1	0.88%	0.31%	-9.65%	316884	5.0875	82.05	16.05	-11.76%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200902	16.12	16.16	15.84	15.96	-1.18%	-0.13%	-10.44%	255282	4.0802	65.81	15.98	-12.15%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200901	16.11	16.18	15.95	16.15	-0.06%	0.56%	-9.37%	286628	4.6031	74.24	16.06	-11.71%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200831	15.95	16.35	15.93	16.16	1.96%	-0.37%	-9.32%	625480	10.1438	163.61	16.22	-10.83%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200828	15.55	15.89	15.52	15.85	1.99%	0.83%	-11.05%	357837	5.6259	90.74	15.72	-13.58%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200827	15.64	15.67	15.46	15.54	-0.13%	-0.06%	-12.79%	258255	4.0167	64.78	15.55	-14.51%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200826	15.78	15.87	15.55	15.56	-1.52%	-0.83%	-12.68%	247777	3.8877	62.7	15.69	-13.74%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200825	15.93	16.02	15.75	15.8	-0.82%	-0.38%	-11.34%	191671	3.0395	49.02	15.86	-12.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200824	15.89	16.14	15.83	15.93	0.7%	-0.56%	-10.61%	319679	5.1205	82.59	16.02	-11.93%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200821	15.88	15.92	15.75	15.82	-0.25%	-0.06%	-11.22%	238265	3.7709	60.82	15.83	-12.97%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200820	15.95	16.02	15.73	15.86	-0.88%	0.06%	-11%	290564	4.6067	74.3	15.85	-12.86%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200819	16.05	16.19	15.92	16	-0.37%	-0.31%	-10.21%	386692	6.2074	100.12	16.05	-11.76%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200818	16	16.18	15.86	16.06	0.31%	0.12%	-9.88%	332625	5.336	86.06	16.04	-11.82%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200817	15.68	16.13	15.57	16.01	2.43%	0.5%	-10.16%	526280	8.3842	135.23	15.93	-12.42%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200814	15.51	15.65	15.43	15.63	0.64%	0.51%	-12.29%	269564	4.191	67.6	15.55	-14.51%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200813	15.58	15.74	15.48	15.53	-0.13%	-0.51%	-12.85%	349536	5.4548	87.98	15.61	-14.18%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200812	15.3	15.56	15.29	15.55	1.17%	0.84%	-12.74%	311119	4.796	77.35	15.42	-15.23%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200811	15.48	15.63	15.35	15.37	-0.58%	-0.84%	-13.75%	332602	5.1568	83.17	15.5	-14.79%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200810	15.36	15.49	15.2	15.46	0.65%	0.65%	-13.24%	330469	5.0768	81.88	15.36	-15.56%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200807	15.44	15.55	15.33	15.36	-0.65%	-0.32%	-13.8%	275238	4.242	68.42	15.41	-15.28%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200806	15.54	15.57	15.3	15.46	-0.39%	0.32%	-13.24%	409090	6.3045	101.68	15.41	-15.28%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200805	15.65	15.68	15.43	15.52	-0.77%	0%	-12.91%	335353	5.2039	83.93	15.52	-14.68%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200804	15.65	15.82	15.54	15.64	0.32%	-0.13%	-12.23%	521839	8.1729	131.82	15.66	-13.91%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200803	15.4	15.63	15.4	15.59	1.7%	0.32%	-12.51%	460164	7.153	115.37	15.54	-14.57%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200731	15.49	15.64	15.31	15.33	-0.78%	-0.65%	-13.97%	592823	9.149	147.56	15.43	-15.17%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200730	15.69	15.78	15.45	15.45	-1.34%	-0.77%	-13.3%	355356	5.5337	89.25	15.57	-14.4%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200729	15.59	15.7	15.35	15.66	0.45%	0.58%	-12.12%	357087	5.5585	89.65	15.57	-14.4%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200728	15.58	15.88	15.52	15.59	0.32%	-0.51%	-12.51%	319504	5.0075	80.76	15.67	-13.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200727	15.6	15.63	15.33	15.54	0.39%	0.45%	-12.79%	257464	3.9839	64.26	15.47	-14.95%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200724	15.74	15.98	15.42	15.48	-1.78%	-1.15%	-13.13%	469720	7.3556	118.64	15.66	-13.91%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200723	15.88	15.96	15.5	15.76	-1.38%	0.38%	-11.56%	441128	6.9249	111.69	15.7	-13.69%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200722	16.21	16.39	15.93	15.98	-1.24%	-1.24%	-10.33%	452598	7.3212	118.08	16.18	-11.05%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200721	16.36	16.41	16.07	16.18	-0.49%	-0.06%	-9.2%	249904	4.0461	65.26	16.19	-11%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200720	15.63	16.35	15.63	16.26	4.36%	1.12%	-8.75%	431354	6.9342	111.84	16.08	-11.6%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200717	15.78	15.94	15.45	15.58	-0.83%	-0.57%	-12.57%	406739	6.3723	102.78	15.67	-13.85%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200716	16.16	16.35	15.69	15.71	-2.78%	-2.06%	-11.84%	469463	7.532	121.48	16.04	-11.82%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200715	16.61	16.69	16.09	16.16	-1.94%	-0.92%	-9.32%	424534	6.9259	111.71	16.31	-10.34%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200714	16.6	16.93	16.22	16.48	-0.78%	-0.18%	-7.52%	563354	9.3026	150.04	16.51	-9.24%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200713	16.4	16.79	16.22	16.61	0.91%	0.42%	-6.79%	516985	8.551	137.92	16.54	-9.07%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200710	17.01	17.01	16.43	16.46	-3.4%	-0.9%	-7.63%	497480	8.2638	133.28	16.61	-8.69%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200709	16.86	17.35	16.76	17.04	1.13%	0.18%	-4.38%	658879	11.2062	180.74	17.01	-6.49%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200708	16.75	16.99	16.43	16.85	-0.53%	0.66%	-5.44%	734684	12.2983	198.36	16.74	-7.97%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200707	17.25	17.7	16.8	16.94	0.24%	-1.57%	-4.94%	1064174	18.3138	295.38	17.21	-5.39%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200706	15.88	16.9	15.88	16.9	6.42%	2.11%	-5.16%	1018304	16.8568	271.88	16.55	-9.02%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200703	15.13	16.02	15.13	15.88	5.1%	1.15%	-10.89%	797624	12.5263	202.03	15.7	-13.69%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200702	14.74	15.14	14.7	15.11	2.51%	1.07%	-15.21%	435454	6.5102	105	14.95	-17.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200701	14.39	14.75	14.37	14.74	2.65%	0.96%	-17.28%	309199	4.5158	72.83	14.6	-19.74%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200630	14.45	14.5	14.31	14.36	-0.21%	0%	-19.42%	276000	3.9633	63.92	14.36	-21.06%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200629	14.66	14.66	14.39	14.39	-1.98%	-0.42%	-19.25%	244980	3.5393	57.08	14.45	-20.56%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200624	14.7	14.81	14.6	14.68	0.2%	-0.2%	-17.62%	166622	2.4517	39.54	14.71	-19.13%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200623	14.8	14.8	14.62	14.65	-0.88%	-0.07%	-17.79%	163907	2.4029	38.76	14.66	-19.41%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200622	14.95	15.01	14.75	14.78	-1.2%	-0.61%	-17.06%	218358	3.2464	52.36	14.87	-18.25%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200619	15	15.14	14.89	14.96	0%	-0.27%	-16.05%	238362	3.5748	57.66	15	-17.54%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200618	14.77	15.1	14.67	14.96	1.36%	0.13%	-16.05%	323510	4.8347	77.98	14.94	-17.87%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200617	14.62	14.78	14.56	14.76	0.75%	0.41%	-17.17%	186423	2.7413	44.21	14.7	-19.19%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200616	14.74	14.75	14.61	14.65	0.27%	0%	-17.79%	219536	3.2164	51.88	14.65	-19.46%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200615	14.94	14.95	14.56	14.61	-2.73%	-0.81%	-18.01%	355601	5.2388	84.5	14.73	-19.02%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200612	16.2	16.37	16.1	16.28	-0.73%	0.49%	-8.64%	453200	7.3396	118.38	16.2	-10.94%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200611	16.72	16.78	16.32	16.4	-1.97%	-0.49%	-7.97%	392752	6.4715	104.38	16.48	-9.4%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200610	16.98	17	16.7	16.73	-1.36%	-0.48%	-6.12%	226268	3.8025	61.33	16.81	-7.59%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200609	16.7	16.96	16.66	16.96	1.86%	0.83%	-4.83%	229224	3.8548	62.17	16.82	-7.53%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200608	16.49	16.69	16.44	16.65	1.65%	0.54%	-6.57%	276954	4.5864	73.97	16.56	-8.96%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200605	16.41	16.45	16.25	16.38	-0.06%	0.31%	-8.08%	143624	2.3455	37.83	16.33	-10.23%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200604	16.75	16.77	16.28	16.39	-1.68%	-0.49%	-8.02%	250255	4.122	66.48	16.47	-9.46%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200603	16.64	16.78	16.6	16.67	0.79%	-0.24%	-6.45%	232076	3.8783	62.55	16.71	-8.14%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200602	16.5	16.57	16.48	16.54	-0.12%	0.12%	-7.18%	155950	2.5762	41.55	16.52	-9.18%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200601	16.35	16.6	16.34	16.56	1.1%	0.49%	-7.07%	224468	3.6998	59.67	16.48	-9.4%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200529	16.44	16.46	16.29	16.38	-0.36%	0.12%	-8.08%	176414	2.8865	46.56	16.36	-10.06%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200528	16.41	16.59	16.35	16.44	-0.06%	-0.3%	-7.74%	167305	2.7588	44.5	16.49	-9.35%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200527	16.1	16.45	16.01	16.45	2.17%	0.86%	-7.69%	204822	3.3407	53.88	16.31	-10.34%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200526	16.19	16.28	16.05	16.1	0%	-0.12%	-9.65%	138268	2.2293	35.96	16.12	-11.38%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200525	16.1	16.17	15.93	16.1	1.19%	0.19%	-9.65%	105084	1.6889	27.24	16.07	-11.65%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200522	16.26	16.26	15.91	15.91	-1.85%	-0.69%	-10.72%	189011	3.0289	48.85	16.02	-11.93%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200521	16.42	16.44	16.2	16.21	-0.98%	-0.61%	-9.03%	142058	2.3173	37.38	16.31	-10.34%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200520	16.49	16.55	16.28	16.37	-0.73%	-0.18%	-8.14%	164519	2.6982	43.52	16.4	-9.84%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200519	16.21	16.55	16.21	16.49	2.81%	0.43%	-7.46%	324345	5.3269	85.92	16.42	-9.73%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200518	16.12	16.2	15.94	16.04	0.06%	-0.43%	-9.99%	176381	2.8418	45.83	16.11	-11.43%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200515	15.86	16.16	15.85	16.03	1.01%	0.06%	-10.04%	217381	3.4822	56.16	16.02	-11.93%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200514	15.93	15.95	15.85	15.87	-0.19%	-0.13%	-10.94%	120983	1.9224	31.01	15.89	-12.64%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200513	15.94	16	15.82	15.9	-0.44%	0.06%	-10.77%	154060	2.4477	39.48	15.89	-12.64%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200512	15.9	16.05	15.86	15.97	0.5%	0%	-10.38%	220122	3.5143	56.68	15.97	-12.2%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200511	15.85	15.94	15.76	15.89	0.19%	0.19%	-10.83%	190528	3.0215	48.73	15.86	-12.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200508	15.78	15.92	15.65	15.86	0.57%	0.44%	-11%	214852	3.393	54.72	15.79	-13.19%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200507	15.73	15.8	15.53	15.77	0%	0.7%	-11.5%	238147	3.7282	60.13	15.66	-13.91%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200506	15.67	15.78	15.58	15.77	-1%	0.77%	-11.5%	239257	3.7453	60.41	15.65	-13.96%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200430	15.73	15.97	15.68	15.93	1.79%	0.19%	-10.61%	229384	3.6463	58.81	15.9	-12.59%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200429	15.36	15.75	15.32	15.65	1.82%	0.26%	-12.18%	206393	3.2219	51.97	15.61	-14.18%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200428	15.39	15.44	15.07	15.37	0.33%	0.52%	-13.75%	187695	2.8701	46.29	15.29	-15.94%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200427	15.25	15.4	15.21	15.32	1.06%	-0.13%	-14.03%	137997	2.117	34.14	15.34	-15.67%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200424	15.29	15.38	15.13	15.16	-0.92%	-0.52%	-14.93%	168142	2.5618	41.32	15.24	-16.22%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200423	15.38	15.44	15.26	15.3	-0.52%	-0.2%	-14.14%	129662	1.9875	32.06	15.33	-15.72%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200422	15.28	15.45	15.2	15.38	0.07%	0.2%	-13.69%	148029	2.2726	36.65	15.35	-15.61%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200421	15.8	15.85	15.22	15.37	-3.45%	-0.45%	-13.75%	437754	6.7595	109.02	15.44	-15.12%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200420	16.01	16.03	15.85	15.92	-0.69%	0%	-10.66%	163885	2.6089	42.08	15.92	-12.48%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200417	16.05	16.12	15.98	16.03	0.19%	-0.06%	-10.04%	160630	2.5768	41.56	16.04	-11.82%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200416	15.89	16.08	15.86	16	0.44%	0.19%	-10.21%	106675	1.7035	27.48	15.97	-12.2%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200415	16.24	16.24	15.88	15.93	-1.48%	-0.5%	-10.61%	166599	2.6674	43.02	16.01	-11.98%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200414	15.82	16.2	15.82	16.17	2.02%	0.56%	-9.26%	203728	3.2766	52.85	16.08	-11.6%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200413	15.84	15.96	15.81	15.85	-0.25%	-0.06%	-11.05%	103744	1.6456	26.54	15.86	-12.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200410	16.08	16.08	15.87	15.89	-0.69%	-0.19%	-10.83%	136988	2.1808	35.17	15.92	-12.48%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200409	16.18	16.18	16	16	-0.87%	-0.37%	-10.21%	123237	1.9792	31.92	16.06	-11.71%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200408	16.1	16.17	16.02	16.14	0%	0.37%	-9.43%	130991	2.1063	33.97	16.08	-11.6%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200407	16.36	16.36	16.13	16.14	0.12%	-0.31%	-9.43%	240227	3.8892	62.73	16.19	-11%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200403	16.08	16.3	16.08	16.12	-0.8%	-0.31%	-9.54%	123480	1.9968	32.21	16.17	-11.11%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200402	15.9	16.28	15.87	16.25	1.56%	0.81%	-8.81%	169660	2.735	44.11	16.12	-11.38%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200401	16.21	16.38	15.96	16	-1.48%	-0.87%	-10.21%	219114	3.536	57.03	16.14	-11.27%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200331	16.66	16.67	16.22	16.24	-2.05%	-0.92%	-8.87%	243158	3.9862	64.29	16.39	-9.9%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200324	15.03	15.69	14.97	15.58	5.41%	1.9%	-12.57%	425468	6.5067	104.94	15.29	-15.94%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200323	14.48	15.01	14.42	14.78	-0.74%	0.27%	-17.06%	245462	3.6171	58.34	14.74	-18.97%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200320	14.9	15.06	14.71	14.89	0.74%	0.07%	-16.44%	296885	4.4168	71.24	14.88	-18.2%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200319	15.5	15.5	14.36	14.78	-4.77%	-0.34%	-17.06%	546853	8.1092	130.79	14.83	-18.47%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200318	15.79	15.84	15.52	15.52	-1.15%	-1.21%	-12.91%	315338	4.9534	79.89	15.71	-13.63%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200317	15.98	16.27	15.6	15.7	-1.44%	-0.57%	-11.9%	335327	5.2939	85.38	15.79	-13.19%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200316	16.13	16.36	15.89	15.93	-0.62%	-1.24%	-10.61%	333651	5.3802	86.78	16.13	-11.32%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200313	15.87	16.24	15.72	16.03	-1.41%	0.75%	-10.04%	286970	4.5665	73.65	15.91	-12.53%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200312	16.34	16.36	16.17	16.26	-0.97%	0%	-8.75%	177864	2.8922	46.65	16.26	-10.61%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200311	16.52	16.65	16.42	16.42	-0.79%	-0.61%	-7.86%	183570	3.0322	48.91	16.52	-9.18%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200310	16.19	16.65	16.19	16.55	1.66%	0.73%	-7.13%	270857	4.4512	71.79	16.43	-9.68%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200309	16.4	16.42	16.2	16.28	-2.92%	-0.12%	-8.64%	377089	6.147	99.14	16.3	-10.39%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200306	16.9	16.97	16.75	16.77	-1.64%	-0.42%	-5.89%	277658	4.6745	75.39	16.84	-7.42%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200305	16.76	17.12	16.69	17.05	1.97%	0.65%	-4.32%	519465	8.8018	141.96	16.94	-6.87%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200304	16.67	16.84	16.57	16.72	-0.3%	0.18%	-6.17%	262939	4.3883	70.78	16.69	-8.25%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200303	16.8	16.81	16.58	16.77	0.96%	0.36%	-5.89%	447497	7.4771	120.6	16.71	-8.14%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200302	16.13	16.64	16.13	16.61	3.81%	0.97%	-6.79%	455178	7.4899	120.8	16.45	-9.57%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200228	16.18	16.28	15.97	16	-2.5%	-0.62%	-10.21%	386903	6.2298	100.48	16.1	-11.49%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200227	16.41	16.61	16.35	16.41	-0.24%	-0.18%	-7.91%	280094	4.606	74.29	16.44	-9.62%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200226	16.11	16.62	16.07	16.45	1.29%	0.06%	-7.69%	376670	6.1939	99.9	16.44	-9.62%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200225	16.3	16.39	16.16	16.24	-1.75%	-0.18%	-8.87%	331631	5.397	87.05	16.27	-10.56%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200224	16.77	16.78	16.51	16.53	-1.25%	-0.36%	-7.24%	337393	5.5966	90.27	16.59	-8.8%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200221	16.76	16.8	16.67	16.74	-0.12%	0.06%	-6.06%	299677	5.0131	80.85	16.73	-8.03%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200220	16.66	16.8	16.56	16.76	0.96%	0.42%	-5.95%	269592	4.4994	72.57	16.69	-8.25%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200219	16.66	16.71	16.59	16.6	-0.78%	-0.24%	-6.85%	241875	4.0246	64.91	16.64	-8.52%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200218	16.95	16.95	16.68	16.73	-0.95%	-0.12%	-6.12%	306019	5.1252	82.66	16.75	-7.92%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200217	16.73	16.9	16.62	16.89	1.02%	0.66%	-5.22%	303041	5.085	82.01	16.78	-7.75%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200214	16.53	16.73	16.52	16.72	0.84%	0.42%	-6.17%	177667	2.959	47.72	16.65	-8.47%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200213	16.6	16.83	16.55	16.58	-0.42%	-0.54%	-6.96%	177274	2.9546	47.65	16.67	-8.36%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200212	16.61	16.68	16.53	16.65	0%	0.24%	-6.57%	184869	3.0714	49.54	16.61	-8.69%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200211	16.41	16.79	16.31	16.65	1.83%	0.06%	-6.57%	376989	6.2747	101.2	16.64	-8.52%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200210	16.07	16.36	16.05	16.35	1.05%	0.86%	-8.25%	382578	6.2027	100.04	16.21	-10.89%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200207	16.2	16.23	16.08	16.18	-0.55%	0.19%	-9.2%	273543	4.4176	71.25	16.15	-11.21%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200206	16.28	16.34	16.15	16.27	0.18%	0.18%	-8.7%	348994	5.668	91.42	16.24	-10.72%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200205	16.18	16.4	16.03	16.24	-0.06%	0%	-8.87%	370267	6.0139	97	16.24	-10.72%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200204	15.89	16.28	15.78	16.25	1.69%	1.56%	-8.81%	573493	9.1786	148.04	16	-12.04%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200203	15.56	16.07	15.56	15.98	-7.52%	1.08%	-10.33%	776904	12.2806	198.07	15.81	-13.08%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200123	17.55	17.55	17.13	17.28	-2.37%	-0.17%	-3.03%	419885	7.2676	117.22	17.31	-4.84%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200122	17.42	17.81	17.3	17.7	1.03%	0.97%	-0.67%	341531	5.9881	96.58	17.53	-3.63%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200121	17.58	17.6	17.42	17.52	-1.02%	0.06%	-1.68%	277632	4.861	78.4	17.51	-3.74%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200120	17.82	17.85	17.57	17.7	-1.12%	0.06%	-0.67%	369796	6.54	105.48	17.69	-2.75%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200117	17.8	17.95	17.79	17.9	0.56%	0.22%	0.45%	220276	3.9352	63.47	17.86	-1.81%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200116	17.83	17.89	17.68	17.8	-0.17%	0.17%	-0.11%	329411	5.8524	94.39	17.77	-2.31%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200115	18.08	18.15	17.81	17.83	-1.76%	-0.28%	0.06%	375846	6.7215	108.41	17.88	-1.7%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200114	18.19	18.33	18.13	18.15	-0.22%	-0.44%	1.85%	281697	5.1355	82.83	18.23	0.22%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200113	18.16	18.21	18	18.19	0.17%	0.55%	2.08%	360267	6.5178	105.12	18.09	-0.55%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200110	18.4	18.45	18.09	18.16	-1.3%	-0.16%	1.91%	343671	6.2521	100.84	18.19	0%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200109	18.5	18.54	18.26	18.4	0.27%	0.16%	3.25%	300696	5.5241	89.1	18.37	0.99%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200108	18.83	18.86	18.35	18.35	-2.5%	-1.08%	2.97%	507150	9.4087	151.75	18.55	1.98%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200107	18.7	19.07	18.7	18.82	0.21%	-0.53%	5.61%	412110	7.7982	125.77	18.92	4.01%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200106	18.57	18.99	18.57	18.78	1.19%	-0.16%	5.39%	527211	9.9189	159.98	18.81	3.41%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200103	18.54	18.69	18.48	18.56	-0.16%	-0.16%	4.15%	376963	7.0067	113.01	18.59	2.2%	18.06	0%	17.95	0%	17.82	0%	0.3%
20200102	18.43	18.73	18.35	18.59	1.86%	0.11%	4.32%	652958	12.1236	195.54	18.57	2.09%	18.06	0%	17.95	0%	17.82	0%	0.3%