川投能源(600674)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.93	14.96	14.79	14.8	-0.74%	-0.34%	51.48%	59859	0.8891	81.45	14.85	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230927	15.07	15.07	14.89	14.91	-0.2%	-0.4%	52.61%	56415	0.8443	69.62	14.97	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230926	14.93	14.97	14.87	14.94	0%	0.07%	52.92%	44175	0.6595	51.52	14.93	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230925	14.87	15.05	14.87	14.94	0.13%	-0.13%	52.92%	77155	1.1542	89.77	14.96	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230922	14.94	15.01	14.83	14.92	0.07%	0.13%	52.71%	70627	1.0524	80.75	14.9	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230921	15.11	15.19	14.9	14.91	-1.19%	-0.8%	52.61%	67992	1.0216	80.14	15.03	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230920	15.14	15.15	15.01	15.09	-0.59%	0%	54.45%	54123	0.8165	63.99	15.09	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230919	15.04	15.18	14.95	15.18	0.53%	0.46%	55.37%	78311	1.183	93.87	15.11	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230918	15.06	15.11	14.82	15.1	0.27%	0.8%	54.55%	99191	1.4857	113.09	14.98	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230915	15.36	15.41	15.05	15.06	-2.02%	-0.73%	54.15%	84365	1.2798	94.85	15.17	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230914	15.14	15.47	15.12	15.37	1.59%	0.2%	57.32%	135819	2.0833	155.45	15.34	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230913	15.02	15.18	14.97	15.13	0.87%	0.07%	54.86%	102376	1.5475	115.95	15.12	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230912	14.98	15.04	14.95	15	-0.13%	0.07%	53.53%	48123	0.7213	54.17	14.99	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230911	14.84	15.04	14.84	15.02	1.28%	0.4%	53.74%	88530	1.3246	94.09	14.96	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230908	14.79	14.86	14.69	14.83	0.34%	0.2%	51.79%	52379	0.775	52.2	14.8	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230907	14.76	14.88	14.72	14.78	0.14%	-0.2%	51.28%	67341	0.9971	64.36	14.81	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230906	14.85	14.9	14.76	14.76	-0.81%	-0.4%	51.07%	44972	0.6664	43.13	14.82	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230905	14.71	14.95	14.7	14.88	0.95%	0.2%	52.3%	112049	1.6639	103.96	14.85	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230904	14.85	14.87	14.65	14.74	-0.47%	0.14%	50.87%	121184	1.7838	115.7	14.72	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230901	14.94	14.94	14.72	14.81	-1%	0.2%	51.59%	79490	1.1752	78.49	14.78	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230831	14.77	14.96	14.71	14.96	1.08%	0.81%	53.12%	132927	1.9729	130.34	14.84	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230830	14.84	15.12	14.77	14.8	-0.4%	-0.6%	51.48%	98727	1.4699	103.15	14.89	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230829	14.82	14.99	14.81	14.86	0.34%	-0.27%	52.1%	93437	1.3925	106.14	14.9	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230828	15.2	15.29	14.81	14.81	-0.94%	-1%	51.59%	135328	2.0241	149.81	14.96	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230825	14.76	15.04	14.74	14.95	1.29%	-0.13%	53.02%	92670	1.3875	104.88	14.97	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230824	14.89	14.94	14.72	14.76	-0.87%	-0.34%	51.07%	68316	1.0115	77.93	14.81	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230823	14.88	15.07	14.86	14.89	0%	-0.67%	52.41%	80095	1.2007	95.53	14.99	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230822	14.93	14.97	14.81	14.89	0.13%	0%	52.41%	70147	1.0443	84.54	14.89	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230821	15	15.08	14.85	14.87	-1.06%	-0.6%	52.2%	90519	1.3544	107.06	14.96	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230818	15.05	15.33	15.01	15.03	0.07%	-0.73%	53.84%	88734	1.3431	106.27	15.14	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230817	15.05	15.09	14.85	15.02	-0.4%	0.4%	53.74%	76106	1.1382	91.04	14.96	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230816	15.16	15.17	15.02	15.08	-0.4%	-0.13%	54.35%	55695	0.8409	65.33	15.1	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230815	14.92	15.25	14.9	15.14	1.27%	0.13%	54.96%	116213	1.7571	136.15	15.12	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230814	14.78	15.01	14.7	14.95	1.08%	0.54%	53.02%	101040	1.5022	115.86	14.87	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230811	14.95	14.95	14.78	14.79	-0.94%	-0.47%	51.38%	78326	1.1641	90.32	14.86	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230810	14.85	14.96	14.85	14.93	0.4%	0.13%	52.81%	41184	0.6142	45.51	14.91	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230809	14.93	14.98	14.81	14.87	-0.67%	0.07%	52.2%	67264	0.9995	72.49	14.86	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230808	14.88	15.13	14.87	14.97	0.2%	0.13%	53.22%	93819	1.4029	103.17	14.95	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230807	14.78	14.97	14.62	14.94	0.74%	0.88%	52.92%	92816	1.3747	92.49	14.81	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230804	14.81	14.9	14.68	14.83	0.14%	0.27%	51.79%	82002	1.2129	82.38	14.79	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230803	14.51	14.83	14.5	14.81	1.79%	0.61%	51.59%	102915	1.5151	104.24	14.72	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230802	14.65	14.7	14.51	14.55	-0.68%	-0.34%	48.93%	59491	0.8684	63.04	14.6	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230801	14.48	14.69	14.44	14.65	1.31%	0.48%	49.95%	123941	1.8066	131.36	14.58	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230731	14.55	14.65	14.43	14.46	-0.55%	-0.41%	48%	96331	1.3984	106.84	14.52	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230728	14.45	14.59	14.36	14.54	0.55%	0.28%	48.82%	84916	1.2309	97.1	14.5	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230727	14.6	14.7	14.46	14.46	-0.96%	-0.75%	48%	60690	0.8845	67.29	14.57	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230726	14.5	14.7	14.43	14.6	0.97%	0.07%	49.44%	94869	1.3846	97.4	14.59	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230725	14.85	14.87	14.42	14.46	-2.36%	-0.69%	48%	183355	2.6698	188.05	14.56	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230724	14.62	14.92	14.61	14.81	1.16%	0%	51.59%	84491	1.2512	95.24	14.81	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230721	14.6	14.75	14.56	14.64	0.34%	-0.14%	49.85%	69536	1.0197	75.21	14.66	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230720	14.63	14.68	14.58	14.59	-0.27%	-0.27%	49.33%	49768	0.7279	53.46	14.63	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230719	14.59	14.7	14.58	14.63	-0.07%	0%	49.74%	56809	0.8312	56.09	14.63	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230718	14.67	14.7	14.55	14.64	-0.41%	0.14%	49.85%	76216	1.114	73.3	14.62	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230717	14.63	14.73	14.55	14.7	0.55%	0.48%	50.46%	63619	0.9309	54.74	14.63	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230714	14.56	14.69	14.52	14.62	1.11%	0.07%	49.64%	110517	1.6148	91.73	14.61	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230713	14.75	14.9	14.58	14.86	1.02%	0.47%	52.1%	131620	1.9469	112.1	14.79	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230712	14.62	14.75	14.58	14.71	0.62%	0.14%	50.56%	92860	1.3638	81.43	14.69	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230711	14.63	14.72	14.45	14.62	0.07%	0.14%	49.64%	111171	1.6235	91.82	14.6	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230710	14.61	14.78	14.5	14.61	0.76%	-0.14%	49.54%	113277	1.6578	95.46	14.63	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230707	14.43	14.58	14.41	14.5	0.21%	0%	48.41%	74659	1.0829	61.29	14.5	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230706	14.77	14.83	14.43	14.47	-2.03%	-0.55%	48.11%	133267	1.9397	105.05	14.55	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230705	14.69	14.81	14.65	14.77	0.54%	0.27%	51.18%	82866	1.2207	70.55	14.73	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230704	15.05	15.05	14.56	14.69	-2.33%	0.07%	50.36%	197872	2.9041	165.49	14.68	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230703	15.05	15.09	14.86	15.04	-0.07%	0.4%	53.94%	106049	1.5889	92.53	14.98	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230630	15.22	15.33	14.95	15.05	-1.25%	-0.07%	54.04%	95553	1.439	84.51	15.06	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230629	15.21	15.28	14.98	15.24	0.66%	0.33%	55.99%	104258	1.5838	93.09	15.19	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230628	15.08	15.24	14.96	15.14	1.07%	0.2%	54.96%	134937	2.0393	120.73	15.11	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230627	14.87	14.98	14.6	14.98	0.33%	0.81%	53.33%	107941	1.6037	89.26	14.86	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230626	14.85	15.04	14.74	14.93	0.54%	0.27%	52.81%	132487	1.9732	95.78	14.89	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230621	14.72	15.05	14.68	14.85	0.88%	-0.47%	52%	105107	1.5683	79.21	14.92	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230620	14.73	14.83	14.56	14.72	0.07%	-0.07%	50.67%	72785	1.0718	55.79	14.73	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230619	14.46	14.75	14.38	14.71	1.38%	0.68%	50.56%	82386	1.2038	59.4	14.61	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230616	14.8	14.88	14.38	14.51	-1.83%	-0.07%	48.52%	177543	2.5787	125.14	14.52	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230615	14.82	14.92	14.59	14.78	-0.61%	0.27%	51.28%	97654	1.4396	74.11	14.74	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230614	14.77	15.02	14.75	14.87	0.81%	-0.2%	52.2%	96687	1.4405	71.33	14.9	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230613	14.86	14.97	14.7	14.75	-1.01%	-0.41%	50.97%	99098	1.4675	65.71	14.81	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230612	15.28	15.42	14.84	14.9	-3.06%	-1.52%	52.51%	204454	3.0932	130.83	15.13	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230609	14.73	15.46	14.62	15.37	4.2%	1.45%	57.32%	280169	4.2442	185.1	15.15	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230608	14.46	14.8	14.46	14.75	1.51%	0.68%	50.97%	80387	1.1778	59.03	14.65	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230607	14.51	14.65	14.47	14.53	-0.07%	-0.07%	48.72%	65440	0.9517	46.19	14.54	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230606	14.59	14.59	14.31	14.54	-0.14%	0.28%	48.82%	145822	2.1142	98.43	14.5	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230605	14.6	14.75	14.5	14.56	-0.61%	-0.34%	49.03%	103467	1.5116	66	14.61	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230602	14.6	14.71	14.57	14.65	0.41%	0.07%	49.95%	91917	1.3454	51.08	14.64	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230601	14.86	14.94	14.52	14.59	-2.08%	-0.75%	49.33%	148889	2.1881	83.62	14.7	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230531	14.86	14.93	14.63	14.9	0%	0.81%	52.51%	239823	3.5451	131.3	14.78	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230530	15.11	15.25	14.78	14.9	-1.84%	-0.4%	52.51%	179203	2.6816	103.25	14.96	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230529	14.89	15.18	14.83	15.18	1.81%	0.6%	55.37%	152654	2.3031	92.64	15.09	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230526	15	15.11	14.85	14.91	-0.6%	-0.33%	52.61%	83421	1.2476	51.14	14.96	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230525	14.83	15.05	14.8	15	1.01%	0.54%	53.53%	121042	1.806	72.59	14.92	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230524	14.9	15.05	14.68	14.85	-0.47%	-0.13%	52%	123086	1.8304	73.69	14.87	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230523	15.36	15.43	14.87	14.92	-2.16%	-1.06%	52.71%	234747	3.5396	141.09	15.08	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230522	15.21	15.69	15.18	15.25	1.53%	-1.17%	56.09%	321589	4.9614	207.76	15.43	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230519	15.35	15.35	14.98	15.02	-2.09%	-0.73%	53.74%	116574	1.7643	76.52	15.13	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230518	15.05	15.37	15.01	15.34	1.93%	0.59%	57.01%	197783	3.017	128.41	15.25	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230517	14.86	15.06	14.77	15.05	1.28%	0.47%	54.04%	137196	2.0548	89.74	14.98	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230516	14.79	15	14.73	14.86	0.47%	-0.07%	52.1%	110801	1.6479	72.46	14.87	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230515	14.9	14.9	14.6	14.79	-0.4%	0.34%	51.38%	125462	1.8487	80.45	14.74	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230510	14.75	14.99	14.6	14.68	-0.74%	-0.68%	50.26%	116547	1.722	74.01	14.78	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230509	14.81	14.98	14.71	14.79	-0.14%	-0.34%	51.38%	120042	1.7809	71.32	14.84	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230508	14.93	15	14.79	14.81	-0.47%	-0.47%	51.59%	140539	2.0918	85.76	14.88	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230505	14.78	14.91	14.56	14.88	1.16%	0.74%	52.3%	157202	2.3219	97.94	14.77	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230504	14.42	14.93	14.39	14.71	2.29%	-0.2%	50.56%	277740	4.0952	183.73	14.74	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230428	14.37	14.61	14.3	14.38	0.28%	-0.28%	47.19%	151841	2.1899	109.33	14.42	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230427	14.06	14.4	14	14.34	2.14%	0.49%	46.78%	165163	2.3563	123.15	14.27	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230426	14.1	14.17	13.92	14.04	-0.21%	0%	43.71%	131997	1.8529	102.14	14.04	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230425	13.95	14.19	13.9	14.07	0.57%	0.21%	44.01%	131117	1.8408	102.87	14.04	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230424	13.9	14.16	13.88	13.99	0.87%	-0.36%	43.19%	180139	2.5288	141.36	14.04	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230421	13.98	14.09	13.79	13.87	-2.12%	-0.5%	41.97%	218728	3.0485	158.58	13.94	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230420	14.13	14.19	14.01	14.17	0.28%	0.5%	45.04%	82981	1.1704	69.38	14.1	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230419	14.28	14.39	14.06	14.13	-0.56%	-0.56%	44.63%	92703	1.3172	79.59	14.21	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230418	14.23	14.25	14.1	14.21	-0.14%	0.14%	45.45%	64042	0.9087	56.47	14.19	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230417	13.96	14.27	13.92	14.23	2.15%	0.49%	45.65%	130818	1.8522	114.61	14.16	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230414	13.85	13.95	13.77	13.93	0.65%	0.51%	42.58%	91805	1.2728	84.3	13.86	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230413	13.91	13.98	13.81	13.84	-0.43%	-0.29%	41.66%	92212	1.28	86.72	13.88	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230412	13.8	14.03	13.8	13.9	0.43%	-0.07%	42.27%	122442	1.7032	121.57	13.91	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230411	13.9	13.95	13.74	13.84	-0.36%	0.22%	41.66%	132262	1.8266	138.11	13.81	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230410	13.63	14.14	13.6	13.89	3.97%	-0.22%	42.17%	277414	3.8604	304.83	13.92	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230407	13.34	13.43	13.32	13.36	0.07%	0.07%	36.75%	54498	0.7278	76.29	13.35	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230406	13.27	13.42	13.19	13.35	0.6%	0.23%	36.64%	63209	0.842	86.64	13.32	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230404	13.22	13.3	13.17	13.27	0.45%	0.23%	35.82%	65778	0.8708	86.76	13.24	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230403	13.27	13.35	13.15	13.21	-0.08%	-0.15%	35.21%	67672	0.8952	86.58	13.23	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230331	13.29	13.32	13.2	13.22	-0.53%	-0.3%	35.31%	50082	0.664	60.26	13.26	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230330	12.98	13.31	12.96	13.29	2.15%	0.68%	36.03%	69849	0.9223	76.92	13.2	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230329	13.14	13.15	12.98	13.01	-0.69%	-0.31%	33.16%	41527	0.5418	43.55	13.05	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230328	12.98	13.15	12.93	13.1	1.24%	0.08%	34.08%	69843	0.9139	70.16	13.09	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230327	13.1	13.15	12.88	12.94	-1.3%	-0.08%	32.45%	98498	1.276	87.6	12.95	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230324	13.32	13.32	13.11	13.11	-1.65%	-0.68%	34.19%	58912	0.7775	53.79	13.2	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230323	13.3	13.37	13.19	13.33	0%	0.38%	36.44%	66002	0.8762	62.61	13.28	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230322	13.18	13.45	13.18	13.33	1.29%	-0.07%	36.44%	89898	1.1988	83.33	13.34	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230321	13.35	13.44	13.14	13.16	-1.05%	-0.83%	34.7%	91290	1.2113	85.27	13.27	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230320	13.46	13.65	13.27	13.3	-0.89%	-0.97%	36.13%	122522	1.6452	115.2	13.43	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230317	13.49	13.62	13.37	13.42	-0.15%	-0.45%	37.36%	130515	1.7595	128.07	13.48	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230316	13.56	13.65	13.33	13.44	-0.67%	-0.3%	37.56%	102187	1.3773	104.93	13.48	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230315	13.58	13.63	13.46	13.53	-0.29%	0%	38.49%	83924	1.1356	88.53	13.53	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230314	13.25	13.7	13.22	13.57	2.18%	-0.07%	38.89%	180548	2.4514	186.43	13.58	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230313	13.04	13.34	13.03	13.28	1.84%	0.15%	35.93%	84801	1.1246	89.8	13.26	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230310	12.98	13.15	12.92	13.04	0.23%	-0.15%	33.47%	67559	0.882	70.51	13.06	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230309	13.04	13.09	12.94	13.01	0%	0.08%	33.16%	44585	0.5795	47.56	13	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230308	13.04	13.12	12.9	13.01	-0.38%	0%	33.16%	72094	0.9379	73.88	13.01	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230307	13.17	13.27	13.02	13.06	-0.68%	-0.68%	33.67%	92450	1.2158	97.73	13.15	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230306	13.25	13.34	13.11	13.15	-0.6%	-0.45%	34.6%	76364	1.0085	85.69	13.21	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230303	13.23	13.28	13.15	13.23	0%	0.08%	35.41%	86433	1.1424	96.19	13.22	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230302	13.12	13.25	13.05	13.23	0.99%	0.38%	35.41%	80430	1.0597	91.74	13.18	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230301	12.96	13.15	12.93	13.1	0.92%	0.23%	34.08%	103222	1.3489	116.73	13.07	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230228	12.75	12.99	12.75	12.98	1.88%	0.54%	32.86%	126279	1.6302	146.44	12.91	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230227	12.63	12.79	12.61	12.74	0.55%	0.16%	30.4%	63354	0.8058	79.73	12.72	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230224	12.66	12.74	12.63	12.67	-0.16%	0%	29.68%	40726	0.516	51.15	12.67	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230223	12.77	12.79	12.62	12.69	-0.47%	0.08%	29.89%	81326	1.0309	102.16	12.68	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230222	12.8	12.92	12.73	12.75	-0.78%	-0.39%	30.5%	55480	0.7103	74.27	12.8	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230221	12.79	12.87	12.75	12.85	0.23%	0.16%	31.53%	48912	0.6276	67.07	12.83	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230220	12.53	12.82	12.47	12.82	2.23%	1.18%	31.22%	93913	1.1899	126.94	12.67	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230217	12.61	12.7	12.54	12.54	-0.4%	-0.63%	28.35%	63133	0.7967	89.41	12.62	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230216	12.57	12.8	12.56	12.59	-0.08%	-0.71%	28.86%	79295	1.0053	114.48	12.68	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230215	12.72	12.77	12.56	12.6	-1.18%	-0.32%	28.97%	77890	0.9847	114.52	12.64	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230214	12.76	12.82	12.7	12.75	0.16%	0%	30.5%	62167	0.7929	88.07	12.75	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230213	12.89	12.89	12.68	12.73	0.24%	-0.08%	30.3%	82904	1.0564	113.83	12.74	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230210	12.63	12.74	12.6	12.7	0.47%	0.32%	29.99%	44931	0.5687	55.97	12.66	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230209	12.61	12.72	12.61	12.64	0.56%	-0.16%	29.38%	49472	0.6263	59.73	12.66	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230208	12.61	12.68	12.57	12.57	-0.16%	-0.48%	28.66%	42881	0.5415	50.31	12.63	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230207	12.43	12.63	12.42	12.59	1.37%	0.24%	28.86%	49797	0.6253	55.97	12.56	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230206	12.48	12.51	12.4	12.42	-0.24%	-0.16%	27.12%	56065	0.6975	62.14	12.44	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230203	12.54	12.6	12.38	12.45	-0.8%	0%	27.43%	51307	0.639	50.67	12.45	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230202	12.59	12.62	12.45	12.55	-0.32%	0%	28.45%	70802	0.8887	67.69	12.55	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230201	12.53	12.64	12.5	12.59	0.56%	0.32%	28.86%	104720	1.3146	94.72	12.55	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230131	12.65	12.75	12.5	12.52	-1.03%	-0.48%	28.15%	72587	0.9135	69.16	12.58	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230130	12.66	12.89	12.63	12.65	0.32%	-0.71%	29.48%	141819	1.8072	130.62	12.74	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230120	12.54	12.64	12.5	12.61	0.56%	0.24%	29.07%	71310	0.8969	69.6	12.58	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230119	12.54	12.54	12.4	12.54	-0.08%	0.56%	28.35%	74010	0.9231	75.32	12.47	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230118	12.41	12.59	12.38	12.55	1.37%	0.32%	28.45%	77961	0.9751	77.32	12.51	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230117	12.39	12.42	12.34	12.38	0.08%	0%	26.71%	57788	0.7152	56.14	12.38	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230116	12.35	12.51	12.25	12.37	0.41%	0.16%	26.61%	169284	2.0907	153.44	12.35	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230113	12.43	12.48	12.29	12.32	-0.65%	-0.16%	26.1%	98559	1.2166	92.07	12.34	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230112	12.2	12.46	12.15	12.4	2.31%	0.32%	26.92%	134230	1.659	126.78	12.36	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230111	12.22	12.26	12.12	12.12	-0.57%	-0.49%	24.05%	60010	0.7307	58.33	12.18	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230110	12.4	12.58	12.16	12.19	0.25%	-0.97%	24.77%	141275	1.7386	140.38	12.31	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230109	12.23	12.27	12.12	12.16	-0.57%	-0.08%	24.46%	85365	1.0393	91.83	12.17	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230106	12.16	12.27	12.11	12.23	0.58%	0.08%	25.18%	54567	0.6669	59.62	12.22	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230105	12.12	12.22	12.11	12.16	0.5%	-0.08%	24.46%	73630	0.8964	78.67	12.17	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230104	12.28	12.33	12.07	12.1	-0.98%	-0.41%	23.85%	87698	1.0652	97.11	12.15	0%	9.76	0%	9.73	0%	9.77	0%	0%
20230103	12.25	12.35	12.16	12.22	-0.08%	-0.24%	25.08%	127002	1.5563	147.48	12.25	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221230	11.97	12.28	11.92	12.23	2.6%	0.66%	25.18%	139461	1.6946	182.3	12.15	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221229	11.83	11.98	11.77	11.92	0.17%	0.08%	22.01%	85957	1.0237	110.61	11.91	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221228	11.75	11.95	11.66	11.9	1.28%	0.17%	21.8%	91374	1.0856	121.65	11.88	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221227	11.55	11.77	11.54	11.75	1.82%	0.77%	20.27%	54407	0.6346	73.66	11.66	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221226	11.5	11.55	11.43	11.54	0.61%	0.35%	18.12%	56837	0.6535	71.9	11.5	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221223	11.31	11.59	11.29	11.47	1.15%	-0.09%	17.4%	82546	0.9475	79.67	11.48	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221222	11.33	11.47	11.3	11.34	0%	-0.44%	16.07%	72696	0.8278	56.7	11.39	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221221	11.36	11.4	11.28	11.34	0.44%	0.09%	16.07%	43890	0.4972	32.04	11.33	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221220	11.36	11.43	11.26	11.29	-0.96%	-0.35%	15.56%	58751	0.6658	41.06	11.33	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221219	11.65	11.66	11.34	11.4	-2.15%	-0.52%	16.68%	81457	0.9331	54.41	11.46	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221216	11.53	11.65	11.5	11.65	1.04%	0.43%	19.24%	86352	1.0014	54.94	11.6	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221215	11.53	11.64	11.52	11.53	-0.35%	-0.17%	18.01%	61682	0.7125	38.88	11.55	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221214	11.6	11.67	11.53	11.57	-0.26%	-0.17%	18.42%	62897	0.7291	41.49	11.59	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221213	11.52	11.74	11.51	11.6	0.35%	-0.17%	18.73%	90456	1.0515	52.08	11.62	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221212	11.8	11.93	11.52	11.56	-0.26%	-1.28%	18.32%	287855	3.3697	164.37	11.71	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221209	11.64	11.74	11.5	11.59	-0.6%	0%	18.63%	304929	3.534	184.64	11.59	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221208	11.7	11.79	11.58	11.66	-0.34%	-0.09%	19.34%	145532	1.6983	100.96	11.67	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221207	11.76	11.79	11.69	11.7	-0.68%	-0.17%	19.75%	88719	1.0401	64.24	11.72	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221206	11.91	11.94	11.74	11.78	-1.01%	-0.51%	20.57%	125123	1.4815	90.8	11.84	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221205	11.81	12.06	11.81	11.9	0.25%	-0.42%	21.8%	154201	1.8423	112.89	11.95	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221202	11.85	11.91	11.77	11.87	0.17%	0.34%	21.49%	89552	1.0598	69.31	11.83	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221201	11.96	12.04	11.83	11.85	-0.67%	-0.34%	21.29%	109822	1.3059	83.28	11.89	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221130	11.9	12.02	11.87	11.93	-0.08%	-0.17%	22.11%	144849	1.7304	103.46	11.95	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221129	11.99	12.03	11.86	11.94	-0.5%	0%	22.21%	106842	1.2758	77.13	11.94	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221128	11.94	12.07	11.84	12	0.42%	0.33%	22.82%	157895	1.8891	114.93	11.96	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221125	11.82	11.98	11.75	11.95	1.27%	0.17%	22.31%	101870	1.2148	75.08	11.93	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221124	11.74	11.92	11.7	11.8	1.03%	-0.25%	20.78%	92055	1.0891	65.73	11.83	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221123	11.65	11.77	11.62	11.68	0.09%	-0.17%	19.55%	98132	1.1484	69.33	11.7	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221122	11.3	11.69	11.3	11.67	2.91%	0.95%	19.45%	126710	1.4652	89.65	11.56	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221121	11.3	11.38	11.28	11.34	-0.26%	0.09%	16.07%	64696	0.7332	45.41	11.33	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221118	11.27	11.44	11.24	11.37	0.89%	0.18%	16.38%	102764	1.1664	69.88	11.35	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221117	11.45	11.45	11.22	11.27	-1.66%	-0.35%	15.35%	186103	2.1047	126.12	11.31	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221116	11.37	11.58	11.35	11.46	0.88%	-0.43%	17.3%	124822	1.4367	94.16	11.51	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221115	11.23	11.37	11.21	11.36	0.98%	0.44%	16.27%	91769	1.0379	69.39	11.31	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221114	11.4	11.47	11.2	11.25	-1.57%	-0.88%	15.15%	138700	1.5742	98.78	11.35	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221111	11.43	11.45	11.34	11.43	1.06%	0.18%	16.99%	123888	1.4138	92.71	11.41	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221110	11.28	11.35	11.21	11.31	0.27%	0.27%	15.76%	80944	0.9127	56.94	11.28	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221109	11.34	11.37	11.25	11.28	-0.53%	-0.27%	15.46%	73443	0.8304	47.39	11.31	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221108	11.3	11.36	11.27	11.34	0.09%	0.18%	16.07%	65172	0.7378	40.33	11.32	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221107	11.32	11.35	11.21	11.33	0.27%	0.35%	15.97%	74773	0.8443	45.44	11.29	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221104	11.23	11.42	11.18	11.3	0.53%	-0.26%	15.66%	93559	1.0599	55.34	11.33	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221103	11.11	11.26	11.11	11.24	0.09%	0.27%	15.05%	61216	0.686	34.43	11.21	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221102	11.03	11.23	10.91	11.23	1.45%	1.35%	14.94%	113936	1.262	58.74	11.08	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221101	11.07	11.2	10.91	11.07	0.18%	0.64%	13.31%	181866	2.0001	93.67	11	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221031	10.96	11.13	10.92	11.05	0.55%	0.09%	13.1%	85057	0.9392	45.32	11.04	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221028	11.19	11.25	10.93	10.99	-1.87%	-0.72%	12.49%	214445	2.3749	113.21	11.07	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221027	11.25	11.28	11.09	11.2	-0.44%	0.18%	14.64%	227212	2.5396	127.3	11.18	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221026	11.46	11.47	11.2	11.25	-1.66%	-0.71%	15.15%	146566	1.6607	90.33	11.33	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221025	11.39	11.46	11.23	11.44	1.06%	0.53%	17.09%	139434	1.5864	88.22	11.38	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221024	11.75	11.75	11.25	11.32	-3.66%	-0.79%	15.86%	179485	2.048	114.6	11.41	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221021	11.58	11.81	11.57	11.75	1.21%	0.26%	20.27%	191630	2.2459	127.92	11.72	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221020	12.15	12.19	11.58	11.61	-4.99%	-1.53%	18.83%	214231	2.526	155.63	11.79	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221019	12.29	12.31	12.18	12.22	-0.57%	-0.08%	25.08%	94773	1.1593	77.43	12.23	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221018	12.39	12.46	12.25	12.29	-0.32%	-0.49%	25.79%	129894	1.6042	109.8	12.35	0%	9.76	0%	9.73	0%	9.77	0%	0%
20221017	12.42	12.55	12.23	12.33	-1.28%	-0.32%	26.2%	107080	1.3246	94.56	12.37	0%	9.76	0%	9.73	0%	9.77	0%	0%
20220720	13.78	13.78	13.47	13.56	-0.95%	0.07%	38.79%	110652	1.4995	219.65	13.55	37.84%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220719	13.98	13.98	13.57	13.69	-2.07%	-0.07%	40.12%	110958	1.5196	222.59	13.7	39.37%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220718	13.73	14.02	13.71	13.98	1.82%	0.72%	43.09%	144754	2.0095	294.35	13.88	41.2%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220715	14.02	14.23	13.68	13.73	-2.49%	-0.72%	40.53%	224873	3.1091	455.42	13.83	40.69%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220714	14.32	14.33	13.92	14.08	-1.74%	-0.42%	44.11%	154738	2.1885	320.57	14.14	43.85%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220713	14.1	14.49	13.91	14.33	0.42%	0.42%	46.67%	301766	4.3074	630.95	14.27	45.17%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220712	13.56	14.39	13.54	14.27	5.24%	1.42%	46.06%	472011	6.6413	972.81	14.07	43.13%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220711	13.81	14.15	13.32	13.56	-1.81%	-0.37%	38.79%	231738	3.1549	462.13	13.61	38.45%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220708	13.28	13.85	13.23	13.81	4.38%	1.62%	41.35%	316325	4.2974	629.48	13.59	38.25%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220707	13.01	13.38	12.97	13.23	1.61%	0.08%	35.41%	243355	3.2183	471.41	13.22	34.49%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220706	12.68	13.25	12.65	13.02	4.66%	0.08%	33.27%	477910	6.2189	910.94	13.01	32.35%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220705	12.45	12.51	12.35	12.44	-0.32%	0.16%	27.33%	79133	0.983	143.99	12.42	26.35%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220704	12.19	12.5	12.13	12.48	2.13%	0.56%	27.74%	126601	1.5707	230.08	12.41	26.25%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220701	11.99	12.3	11.95	12.22	2.52%	0.41%	25.08%	125023	1.522	222.94	12.17	23.8%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220630	12	12.07	11.92	11.92	-0.42%	-0.33%	22.01%	51723	0.6186	90.61	11.96	21.67%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220629	12.01	12.08	11.95	11.97	-0.42%	-0.42%	22.52%	53578	0.6438	94.3	12.02	22.28%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220628	11.85	12.05	11.83	12.02	1.43%	0.59%	23.03%	70399	0.8414	123.25	11.95	21.57%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220627	11.9	11.96	11.81	11.85	0%	-0.08%	21.29%	89305	1.0595	155.19	11.86	20.65%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220624	11.9	11.94	11.81	11.85	-0.42%	-0.17%	21.29%	55692	0.6609	96.81	11.87	20.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220623	11.98	11.98	11.86	11.9	0.17%	0%	21.8%	62856	0.7479	109.55	11.9	21.06%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220622	12.02	12.09	11.86	11.88	-1.16%	-0.75%	21.6%	61882	0.7405	108.47	11.97	21.77%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220621	11.93	12.06	11.9	12.02	0.84%	0.33%	23.03%	69303	0.8304	121.64	11.98	21.87%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220620	11.91	11.97	11.83	11.92	0.17%	0.17%	22.01%	51727	0.6157	90.19	11.9	21.06%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220617	11.72	11.95	11.72	11.9	1.28%	0.68%	21.8%	83661	0.9891	144.88	11.82	20.24%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220616	11.95	12.03	11.74	11.75	-1.76%	-0.68%	20.27%	82503	0.9763	143.01	11.83	20.35%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220615	11.99	12.05	11.91	11.96	-0.17%	-0.25%	22.42%	70439	0.8444	123.69	11.99	21.97%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220614	11.8	12	11.78	11.98	1.18%	0.5%	22.62%	82196	0.9796	143.49	11.92	21.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220613	12.01	12.05	11.77	11.84	-1.99%	-0.59%	21.19%	94723	1.128	165.23	11.91	21.16%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220610	11.81	12.15	11.74	12.08	2.03%	0.25%	23.64%	166870	2.01	294.42	12.05	22.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220609	11.77	12.05	11.75	11.84	0.42%	-0.5%	21.19%	117758	1.4014	205.28	11.9	21.06%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220608	11.71	11.82	11.58	11.79	0.77%	0.6%	20.68%	80235	0.9406	137.78	11.72	19.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220607	11.74	11.88	11.63	11.7	-0.34%	-0.34%	19.75%	76868	0.9024	132.18	11.74	19.43%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220606	11.65	11.81	11.58	11.74	0.43%	0.51%	20.16%	86331	1.0081	147.67	11.68	18.82%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220602	11.85	11.86	11.67	11.69	-1.52%	-0.51%	19.65%	58807	0.6911	101.23	11.75	19.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220601	11.97	12.01	11.73	11.87	-1.41%	0.34%	21.49%	91998	1.0885	159.44	11.83	20.35%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220531	11.94	12.11	11.9	12.04	0.75%	0.08%	23.23%	111917	1.3464	197.22	12.03	22.38%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220530	11.85	11.97	11.82	11.95	0.93%	0.42%	22.31%	58179	0.6923	101.41	11.9	21.06%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220527	11.96	11.98	11.78	11.84	-0.84%	-0.25%	21.19%	78361	0.9298	136.2	11.87	20.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220526	11.75	11.98	11.71	11.94	1.62%	0.42%	22.21%	115146	1.3688	200.5	11.89	20.96%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220525	11.41	11.75	11.35	11.75	3.16%	1.56%	20.27%	84615	0.9794	143.46	11.57	17.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220524	11.68	11.69	11.32	11.39	-2.23%	-1.47%	16.58%	97271	1.1246	164.73	11.56	17.6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220523	11.76	11.77	11.53	11.65	-0.77%	0.34%	19.24%	75790	0.8799	128.89	11.61	18.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220520	11.55	11.81	11.53	11.74	1.38%	0.17%	20.16%	123653	1.4486	212.19	11.72	19.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220519	11.37	11.58	11.28	11.58	0.87%	1.14%	18.53%	78146	0.8948	131.07	11.45	16.48%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220518	11.35	11.53	11.29	11.48	1.41%	0.53%	17.5%	66838	0.7632	111.79	11.42	16.17%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220517	11.41	11.45	11.27	11.32	-0.88%	-0.18%	15.86%	63745	0.7229	105.89	11.34	15.36%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220516	11.52	11.55	11.33	11.42	-0.95%	0.18%	16.89%	76433	0.8712	127.61	11.4	15.97%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220513	11.15	11.54	11.13	11.53	3.87%	1.05%	18.01%	143498	1.637	239.79	11.41	16.07%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220512	11.21	11.39	11.05	11.1	-0.89%	-0.89%	13.61%	105674	1.1838	173.4	11.2	13.94%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220511	11.33	11.42	11.16	11.2	-1.32%	-0.71%	14.64%	91208	1.0285	150.65	11.28	14.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220510	11	11.35	10.96	11.35	2.25%	1.34%	16.17%	158982	1.7803	260.78	11.2	13.94%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220509	11.01	11.17	11.01	11.1	0.45%	0%	13.61%	36759	0.4082	59.79	11.1	12.92%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220506	11.16	11.18	11	11.05	-2.13%	-0.36%	13.1%	53430	0.5923	86.76	11.09	12.82%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220505	11.06	11.29	10.96	11.29	2.36%	0.62%	15.56%	117085	1.3135	192.4	11.22	14.14%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220429	10.99	11.07	10.84	11.03	0.36%	0.64%	12.9%	110456	1.2108	177.36	10.96	11.5%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220428	10.65	11.02	10.62	10.99	2.42%	0.92%	12.49%	103438	1.1264	164.99	10.89	10.78%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220427	10.51	10.74	10.4	10.73	1.23%	1.04%	9.83%	111530	1.1846	173.52	10.62	8.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220426	10.74	10.95	10.54	10.6	-0.56%	-1.4%	8.5%	117218	1.2599	184.55	10.75	9.36%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220425	11.14	11.14	10.62	10.66	-4.65%	-2.29%	9.11%	142689	1.5567	228.02	10.91	10.99%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220422	10.71	11.18	10.66	11.18	4.19%	1.08%	14.43%	205447	2.2717	332.76	11.06	12.51%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220421	11	11.02	10.7	10.73	-1.92%	-1.29%	9.83%	143703	1.5614	228.71	10.87	10.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220420	11.15	11.17	10.92	10.94	-1.88%	-1%	11.98%	62316	0.6883	100.82	11.05	12.41%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220419	11.12	11.25	11.11	11.15	0.09%	-0.27%	14.12%	65339	0.7305	107	11.18	13.73%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220418	10.88	11.19	10.82	11.14	2.3%	0.81%	14.02%	98096	1.084	158.78	11.05	12.41%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220415	10.91	11.04	10.88	10.89	-0.27%	-0.55%	11.46%	60674	0.6641	97.28	10.95	11.39%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220414	10.92	11.02	10.91	10.92	-0.27%	-0.18%	11.77%	59267	0.6485	94.99	10.94	11.29%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220413	11.09	11.09	10.88	10.95	-0.64%	-0.09%	12.08%	82871	0.908	133	10.96	11.5%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220412	11.06	11.13	10.73	11.02	-0.81%	0.55%	12.79%	133192	1.4593	213.76	10.96	11.5%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220411	11.32	11.32	11.1	11.11	-1.59%	-0.89%	13.72%	76527	0.858	125.68	11.21	14.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220408	11.13	11.3	11.06	11.29	1.44%	0.8%	15.56%	93436	1.0469	153.35	11.2	13.94%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220407	11.24	11.29	11.1	11.13	-1.42%	-0.45%	13.92%	63375	0.7086	103.8	11.18	13.73%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220401	10.66	10.86	10.62	10.82	0.74%	0.56%	10.75%	62522	0.6728	98.55	10.76	9.46%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220331	10.72	10.77	10.68	10.74	-0.19%	0%	9.93%	58575	0.6289	92.12	10.74	9.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220330	10.74	10.81	10.67	10.76	0.56%	0.19%	10.13%	66263	0.7115	104.22	10.74	9.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220329	10.61	10.73	10.58	10.7	0.66%	0.28%	9.52%	48862	0.5216	76.4	10.67	8.55%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220328	10.66	10.69	10.46	10.63	-0.28%	0.38%	8.8%	70197	0.7431	108.85	10.59	7.73%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220325	10.83	10.89	10.62	10.66	-1.84%	-0.74%	9.11%	68008	0.7305	107	10.74	9.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220324	10.95	10.95	10.82	10.86	-1%	-0.18%	11.16%	57972	0.6307	92.38	10.88	10.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220323	10.97	11.1	10.96	10.97	0.09%	-0.45%	12.28%	41764	0.4602	67.41	11.02	12.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220322	10.93	11.07	10.87	10.96	0%	0.09%	12.18%	54191	0.5934	86.92	10.95	11.39%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220321	11.02	11.1	10.91	10.96	-0.54%	-0.09%	12.18%	82662	0.9068	132.83	10.97	11.6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220318	10.94	11.12	10.88	11.02	1.1%	0.09%	12.79%	73581	0.8104	118.71	11.01	12%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220317	10.9	11.05	10.84	10.9	0.55%	-0.37%	11.57%	107548	1.1767	172.36	10.94	11.29%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220316	10.76	10.88	10.19	10.84	3.63%	2.65%	10.95%	184081	1.9438	284.73	10.56	7.43%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220315	11.31	11.35	10.42	10.46	-8.17%	-3.68%	7.06%	195873	2.1271	311.58	10.86	10.48%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220311	11.92	11.93	11.42	11.68	-2.42%	0.43%	19.55%	139108	1.6182	237.03	11.63	18.31%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220310	11.75	12.17	11.73	11.97	3.1%	0%	22.52%	150018	1.7955	263	11.97	21.77%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220309	11.61	11.92	11.37	11.61	0.96%	-0.43%	18.83%	198263	2.3127	338.76	11.66	18.62%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220308	12.03	12.05	11.49	11.5	-4.41%	-2.13%	17.71%	121293	1.4247	208.69	11.75	19.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220307	12.17	12.37	12.01	12.03	-1.15%	-1.31%	23.13%	95223	1.1608	170.03	12.19	24.01%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220304	12.21	12.3	12.05	12.17	-0.9%	0.08%	24.56%	78800	0.9585	140.4	12.16	23.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220303	12.15	12.34	12.11	12.28	1.24%	0.16%	25.69%	97552	1.1955	175.12	12.26	24.72%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220302	12.03	12.13	12.02	12.13	0.25%	0.33%	24.16%	42870	0.5182	75.91	12.09	22.99%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220301	11.98	12.12	11.93	12.1	0.58%	0.58%	23.85%	59804	0.7195	105.39	12.03	22.38%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220228	12.08	12.19	11.92	12.03	-0.82%	0.17%	23.13%	82391	0.9894	144.93	12.01	22.18%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220225	12.05	12.13	12	12.13	1.08%	0.58%	24.16%	64472	0.7773	113.86	12.06	22.69%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220224	12.19	12.32	11.91	12	-1.64%	-0.74%	22.82%	83279	1.0072	147.53	12.09	22.99%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220223	12.05	12.22	11.99	12.2	1.24%	0.66%	24.87%	81404	0.9865	144.5	12.12	23.3%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220222	12.01	12.11	12	12.05	0.33%	0%	23.34%	96234	1.1594	169.83	12.05	22.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220221	12.06	12.08	12	12.01	-0.58%	-0.17%	22.93%	49001	0.5895	86.35	12.03	22.38%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220218	12.01	12.12	11.92	12.08	0.08%	0.25%	23.64%	50788	0.6122	89.67	12.05	22.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220217	12.07	12.13	11.99	12.07	-0.25%	0.17%	23.54%	57732	0.6958	101.92	12.05	22.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220216	12.09	12.15	12.01	12.1	0.58%	0%	23.85%	75495	0.9135	133.81	12.1	23.09%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220215	11.99	12.06	11.87	12.03	0.5%	0.59%	23.13%	80757	0.9659	141.48	11.96	21.67%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220214	12.14	12.15	11.94	11.97	-1.32%	-0.42%	22.52%	104931	1.2613	184.75	12.02	22.28%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220211	12.11	12.21	12.09	12.13	-0.49%	-0.16%	24.16%	90204	1.0956	160.48	12.15	23.6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220210	12.02	12.23	12.02	12.19	0.91%	0.25%	24.77%	128010	1.5563	227.97	12.16	23.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20220209	11.72	12.1	11.67	12.08	2.72%	0.83%	23.64%	166636	1.9959	292.36	11.98	21.87%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211203	11.71	12.06	11.59	12	2.48%	1.1%	22.82%	158527	1.8821	275.69	11.87	20.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211202	11.81	11.81	11.65	11.71	-1.01%	0%	19.86%	96220	1.1271	165.1	11.71	19.13%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211201	11.43	11.86	11.43	11.83	3.59%	1.37%	21.08%	182878	2.134	312.59	11.67	18.72%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211130	11.45	11.62	11.42	11.42	-0.61%	-0.61%	16.89%	127673	1.4665	214.81	11.49	16.89%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211129	11.3	11.49	11.2	11.49	1.06%	1.32%	17.6%	125998	1.4289	209.3	11.34	15.36%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211126	11.5	11.53	11.35	11.37	-1.13%	-0.35%	16.38%	99818	1.1394	166.9	11.41	16.07%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211125	11.49	11.78	11.47	11.5	0.17%	-0.95%	17.71%	172488	2.0025	293.32	11.61	18.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211124	11.49	11.57	11.33	11.48	0.35%	0.26%	17.5%	139023	1.5919	233.18	11.45	16.48%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211123	11.52	11.59	11.3	11.44	-0.69%	-0.26%	17.09%	101195	1.1612	170.09	11.47	16.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211122	11.53	11.58	11.43	11.52	0%	0.17%	17.91%	94568	1.0874	159.28	11.5	16.99%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211119	11.43	11.56	11.35	11.52	0.7%	0.79%	17.91%	98977	1.1316	165.76	11.43	16.28%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211118	11.47	11.54	11.36	11.44	-0.26%	-0.26%	17.09%	102038	1.1701	171.4	11.47	16.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211117	11.45	11.56	11.39	11.47	-0.26%	0.09%	17.4%	86419	0.9902	145.04	11.46	16.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211116	11.83	11.85	11.49	11.5	-2.54%	-1.03%	17.71%	110625	1.2859	188.36	11.62	18.21%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211115	11.58	11.87	11.53	11.8	1.64%	0.43%	20.78%	103901	1.2205	178.78	11.75	19.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211112	11.5	11.67	11.32	11.61	0.96%	0.87%	18.83%	123042	1.4157	207.37	11.51	17.09%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211111	11.45	11.7	11.41	11.5	-0.26%	-0.43%	17.71%	112143	1.2955	189.76	11.55	17.5%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211110	11.7	11.7	11.31	11.53	-5.02%	0.52%	18.01%	302082	3.465	507.55	11.47	16.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211109	12.19	12.39	12.05	12.14	-0.25%	-0.49%	24.26%	93572	1.1415	167.21	12.2	24.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211108	12.5	12.51	12.08	12.17	-2.25%	-0.49%	24.56%	165289	2.0207	295.99	12.23	24.42%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211105	13.05	13.09	12.42	12.45	-5.18%	-2.05%	27.43%	139320	1.7713	259.46	12.71	29.3%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211104	12.83	13.16	12.81	13.13	2.02%	0.77%	34.39%	110257	1.4371	210.51	13.03	32.55%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211103	12.73	13.03	12.64	12.87	0.94%	0.23%	31.73%	108797	1.3967	204.59	12.84	30.62%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211102	13.16	13.16	12.58	12.75	-2.75%	-0.23%	30.5%	162183	2.073	303.65	12.78	30.01%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211101	12.99	13.22	12.83	13.11	0.15%	0.38%	34.19%	107767	1.4074	206.16	13.06	32.86%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211029	13.3	13.3	12.7	13.09	-0.83%	1.47%	33.98%	167039	2.1555	315.74	12.9	31.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211028	13.21	13.53	13.12	13.2	-0.83%	-0.6%	35.11%	165010	2.1908	320.91	13.28	35.1%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211027	13.06	13.44	12.96	13.31	1.91%	0.3%	36.23%	183822	2.4385	357.19	13.27	34.99%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211026	12.99	13.25	12.88	13.06	1.24%	-0.46%	33.67%	157556	2.0674	302.83	13.12	33.47%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211025	12.62	13.18	12.53	12.9	3.04%	-0.39%	32.04%	166651	2.1588	316.22	12.95	31.74%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211022	13.02	13.05	12.5	12.52	-4.57%	-1.18%	28.15%	225700	2.8604	418.99	12.67	28.89%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211021	13.11	13.22	12.82	13.12	0.15%	0.61%	34.29%	137969	1.7989	263.5	13.04	32.66%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211020	12.76	13.45	12.74	13.1	2.1%	-0.53%	34.08%	306309	4.034	590.9	13.17	33.98%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211019	12.83	13.03	12.67	12.83	0.08%	-0.31%	31.32%	162529	2.0921	306.45	12.87	30.93%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211018	12.38	12.9	12.37	12.82	3.81%	0.87%	31.22%	169341	2.1521	315.24	12.71	29.3%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211015	12.36	12.47	12.17	12.35	0%	0.41%	26.41%	132778	1.6334	239.26	12.3	25.13%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211014	12.33	12.57	12.22	12.35	-0.48%	-0.64%	26.41%	96147	1.1955	175.12	12.43	26.45%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211013	12.75	12.8	12.24	12.41	-3.12%	0.24%	27.02%	178396	2.2094	323.63	12.38	25.94%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211012	13	13.1	12.5	12.81	-0.77%	0.79%	31.12%	213568	2.715	397.69	12.71	29.3%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211011	13.58	13.61	12.89	12.91	-3.94%	-1.9%	32.14%	238695	3.1411	460.11	13.16	33.88%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20211008	14.49	14.56	13.38	13.44	-6.47%	-1.75%	37.56%	300927	4.1179	603.19	13.68	39.17%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210930	14.05	14.46	13.7	14.37	1.41%	1.41%	47.08%	316558	4.4859	657.09	14.17	44.15%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210929	14.2	14.75	14	14.17	-2.81%	-1.05%	45.04%	409295	5.8616	858.6	14.32	45.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210928	13.6	14.8	13.44	14.58	6.11%	3.4%	49.23%	516239	7.2786	1066.16	14.1	43.44%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210927	13.7	13.86	13.24	13.74	1.4%	1.25%	40.63%	269030	3.6508	534.77	13.57	38.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210924	13.83	13.89	13.18	13.55	-2.52%	0.59%	38.69%	416493	5.6116	821.98	13.47	37.03%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210923	14.6	15.15	13.8	13.9	-3.94%	-2.93%	42.27%	508504	7.2831	1066.82	14.32	45.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210922	13.28	14.62	13.22	14.47	8.88%	0.35%	48.11%	548990	7.9154	1159.44	14.42	46.69%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210917	12.6	13.4	12.52	13.29	5.56%	0.91%	36.03%	247488	3.2598	477.49	13.17	33.98%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210916	12.6	12.9	12.55	12.59	-0.63%	-1.25%	28.86%	127010	1.6188	237.12	12.75	29.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210915	12.89	12.98	12.56	12.67	-1.55%	-0.16%	29.68%	170622	2.1655	317.2	12.69	29.09%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210914	12.85	13.31	12.55	12.87	-0.85%	-0.85%	31.73%	252654	3.2792	480.34	12.98	32.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210913	12.57	13.02	12.53	12.98	3.51%	1.33%	32.86%	284268	3.6419	533.46	12.81	30.32%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210910	13.25	13.25	12.53	12.54	-5.36%	-1.65%	28.35%	228964	2.9185	427.5	12.75	29.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210909	13.02	13.29	12.68	13.25	-0.08%	1.77%	35.62%	291355	3.794	555.74	13.02	32.45%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210908	12.22	13.39	12.22	13.26	8.87%	2.55%	35.72%	422213	5.4605	799.85	12.93	31.54%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210907	12.23	12.35	11.93	12.18	-0.16%	0.16%	24.67%	135111	1.643	240.67	12.16	23.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210906	11.87	12.3	11.86	12.2	3.04%	0.58%	24.87%	193136	2.3421	343.07	12.13	23.4%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210729	10.79	10.94	10.61	10.67	-0.93%	-1.2%	9.21%	103861	1.1212	164.23	10.8	9.87%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210728	10.6	10.78	10.38	10.77	1.41%	1.32%	10.24%	114079	1.2128	177.65	10.63	8.14%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210727	11.2	11.24	10.53	10.62	-5.09%	-2.39%	8.7%	127951	1.3927	204	10.88	10.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210726	11.19	11.33	11.03	11.19	-0.09%	0%	14.53%	83604	0.9358	137.08	11.19	13.84%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210723	11.81	11.81	11.17	11.2	-4.76%	-2.01%	14.64%	163156	1.8654	273.24	11.43	16.28%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210722	11.7	11.84	11.66	11.76	-0.08%	-0.08%	20.37%	51414	0.6053	88.66	11.77	19.74%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210721	11.76	11.82	11.67	11.77	0.43%	0.43%	20.47%	64996	0.7617	111.57	11.72	19.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210720	12.03	12.03	11.65	11.72	-2.41%	-0.34%	19.96%	107713	1.2663	185.49	11.76	19.63%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210719	12.3	12.33	11.97	12.01	-1.8%	-0.58%	22.93%	77575	0.9372	137.28	12.08	22.89%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210716	12.18	12.37	12.08	12.23	-0.08%	-0.08%	25.18%	62060	0.7596	111.27	12.24	24.52%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210715	12.33	12.34	12.06	12.24	0.08%	0.58%	25.28%	60153	0.7323	107.27	12.17	23.8%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210714	12.7	12.79	12.46	12.61	-0.71%	0.24%	29.07%	117921	1.4837	217.33	12.58	27.98%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210713	12.16	12.73	12.16	12.7	4.18%	1.76%	29.99%	134583	1.6791	245.95	12.48	26.96%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210712	12.42	12.43	12.16	12.19	-1.85%	-0.25%	24.77%	87057	1.0641	155.87	12.22	24.31%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210709	12.2	12.45	12.2	12.42	1.14%	0.4%	27.12%	58289	0.721	105.61	12.37	25.84%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210708	12.48	12.7	12.27	12.28	-1.37%	-0.97%	25.69%	80560	0.9993	146.38	12.4	26.14%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210707	12.37	12.55	12.33	12.45	0.4%	0.32%	27.43%	74669	0.9265	135.71	12.41	26.25%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210706	12.15	12.56	12.15	12.4	1.47%	-0.08%	26.92%	106404	1.3205	193.43	12.41	26.25%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210705	12.33	12.39	12.16	12.22	-0.65%	-0.08%	25.08%	46531	0.5692	83.38	12.23	24.42%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210702	12.3	12.45	12.22	12.3	-0.24%	-0.08%	25.9%	70657	0.87	127.44	12.31	25.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210701	12.35	12.43	12.21	12.33	0%	0.16%	26.2%	58574	0.7211	105.63	12.31	25.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210630	12.26	12.41	12.18	12.33	0.57%	0.16%	26.2%	69755	0.8584	125.74	12.31	25.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210629	12.37	12.42	12.19	12.26	-1.92%	-0.24%	25.49%	90366	1.1106	162.68	12.29	25.03%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210628	12	12.53	12	12.5	4.6%	1.38%	27.94%	205943	2.5386	371.85	12.33	25.43%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210625	11.86	11.96	11.81	11.95	0.34%	0.5%	22.31%	89396	1.0629	155.69	11.89	20.96%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210624	11.73	11.91	11.68	11.91	1.79%	0.93%	21.9%	73561	0.8683	127.19	11.8	20.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210623	11.7	11.79	11.65	11.7	0.09%	-0.17%	19.75%	55021	0.6448	94.45	11.72	19.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210622	11.67	11.89	11.61	11.69	0%	-0.09%	19.65%	102379	1.1982	175.51	11.7	19.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210621	11.64	11.74	11.55	11.69	-0.09%	0.6%	19.65%	75278	0.8749	128.15	11.62	18.21%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210618	11.8	11.8	11.6	11.7	-0.51%	0.26%	19.75%	75058	0.8756	128.26	11.67	18.72%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210617	11.74	11.89	11.74	11.76	-0.08%	-0.34%	20.37%	85145	1.005	147.21	11.8	20.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210616	11.99	11.99	11.77	11.77	-1.83%	-0.68%	20.47%	60407	0.7158	104.85	11.85	20.55%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210615	12.07	12.09	11.89	11.99	-0.08%	0.17%	22.72%	79339	0.9497	139.11	11.97	21.77%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210611	12.02	12.18	11.96	12	0.17%	-0.41%	22.82%	121541	1.4651	214.61	12.05	22.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210610	12	12.13	11.95	11.98	0.08%	-0.33%	22.62%	76985	0.9256	135.58	12.02	22.28%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210609	11.8	12.15	11.76	11.97	1.18%	-0.33%	22.52%	127282	1.5287	223.92	12.01	22.18%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210608	11.76	11.86	11.69	11.83	0.94%	0.51%	21.08%	69885	0.8226	120.49	11.77	19.74%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210607	11.74	11.81	11.65	11.72	-0.26%	0%	19.96%	61412	0.7198	105.44	11.72	19.23%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210604	11.79	11.85	11.71	11.75	-0.42%	-0.09%	20.27%	55450	0.6522	95.53	11.76	19.63%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210603	11.99	12	11.7	11.8	-1.5%	-0.08%	20.78%	112412	1.3273	194.42	11.81	20.14%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210602	11.8	12.03	11.74	11.98	1.44%	0.5%	22.62%	101161	1.2061	176.67	11.92	21.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210601	11.71	11.81	11.63	11.81	0.6%	0.85%	20.88%	69958	0.819	119.97	11.71	19.13%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210531	11.51	11.8	11.45	11.74	1.82%	1.12%	20.16%	104434	1.2128	177.65	11.61	18.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210528	11.76	11.8	11.44	11.53	-2.29%	-0.69%	18.01%	87200	1.0124	148.3	11.61	18.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210527	11.68	11.86	11.65	11.8	0.85%	0.17%	20.78%	95423	1.124	164.64	11.78	19.84%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210526	11.67	11.75	11.53	11.7	-0.26%	0.52%	19.75%	73493	0.8552	125.27	11.64	18.41%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210525	11.66	11.75	11.52	11.73	0.34%	0.77%	20.06%	63956	0.7447	109.08	11.64	18.41%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210524	11.9	11.98	11.65	11.69	-1.76%	-0.68%	19.65%	74998	0.8828	129.31	11.77	19.74%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210521	11.85	11.95	11.73	11.9	0.17%	0.59%	21.8%	59621	0.7054	103.33	11.83	20.35%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210520	12.06	12.06	11.8	11.88	-1.9%	-0.08%	21.6%	90674	1.0778	157.88	11.89	20.96%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210519	12.03	12.23	11.93	12.11	1.76%	0.25%	23.95%	107573	1.2992	190.31	12.08	22.89%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210518	11.9	12.01	11.74	11.9	-0.58%	0.25%	21.8%	79398	0.9424	138.04	11.87	20.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210517	11.5	12.08	11.45	11.97	5.18%	0.76%	22.52%	225549	2.6804	392.62	11.88	20.85%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210514	11.64	11.64	11.28	11.38	-1.81%	-0.26%	16.48%	124537	1.4207	208.1	11.41	16.07%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210513	11.76	11.77	11.52	11.59	-1.95%	0%	18.63%	113852	1.3201	193.37	11.59	17.9%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210512	11.73	11.85	11.66	11.82	0.94%	0.25%	20.98%	128602	1.5161	222.08	11.79	19.94%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210511	11.54	11.76	11.48	11.71	1.56%	0.52%	19.86%	132981	1.5496	226.98	11.65	18.51%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210510	11.37	11.55	11.3	11.53	1.59%	0.52%	18.01%	83446	0.9575	140.25	11.47	16.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210507	11.3	11.48	11.26	11.35	0.62%	0%	16.17%	147890	1.6784	245.85	11.35	15.46%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210506	11.3	11.37	11.2	11.28	0.18%	-0.09%	15.46%	105739	1.1937	174.85	11.29	14.85%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210430	11.53	11.53	11.21	11.26	-2.34%	-0.62%	15.25%	111193	1.26	184.56	11.33	15.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210429	11.46	11.6	11.29	11.53	0.44%	0.52%	18.01%	99557	1.142	167.28	11.47	16.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210428	11.44	11.65	11.38	11.48	0%	-0.26%	17.5%	71506	0.823	120.55	11.51	17.09%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210427	11.41	11.59	11.41	11.48	0.7%	-0.17%	17.5%	91382	1.0507	153.91	11.5	16.99%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210426	11.65	11.73	11.38	11.4	-1.72%	-1.13%	16.68%	153326	1.7679	258.96	11.53	17.29%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210423	11.63	11.72	11.53	11.6	0.26%	0%	18.73%	103428	1.1996	175.72	11.6	18.01%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210422	11.8	11.87	11.55	11.57	-2.61%	-0.77%	18.42%	183566	2.14	313.47	11.66	18.62%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210421	11.87	11.94	11.69	11.88	0%	0.68%	21.6%	91789	1.0834	158.7	11.8	20.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210416	11.91	12.19	11.84	12.17	2.79%	0.75%	24.56%	110812	1.3388	196.11	12.08	22.89%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210415	12.12	12.2	11.79	11.84	-2.31%	-0.92%	21.19%	86797	1.0369	151.88	11.95	21.57%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210414	12.06	12.23	11.94	12.12	0.5%	0.08%	24.05%	83620	1.0124	148.3	12.11	23.19%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210413	12.23	12.37	12.01	12.06	-0.9%	-0.74%	23.44%	99919	1.214	177.83	12.15	23.6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210412	11.98	12.44	11.9	12.17	1.93%	-0.25%	24.56%	148229	1.8088	264.95	12.2	24.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210409	12.04	12.11	11.9	11.94	-1.24%	-0.5%	22.21%	134582	1.6152	236.59	12	22.08%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210408	12.4	12.4	12.07	12.09	-1.87%	-0.58%	23.75%	131535	1.5989	234.21	12.16	23.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210407	12.36	12.54	12.29	12.32	-0.88%	-0.56%	26.1%	87658	1.0863	159.12	12.39	26.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210406	12.49	12.51	12.12	12.43	0.65%	0.65%	27.23%	106247	1.3119	192.17	12.35	25.64%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210402	12.54	12.6	12.26	12.35	-1.98%	-0.56%	26.41%	140311	1.7423	255.21	12.42	26.35%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210401	12.52	12.75	12.34	12.6	0.48%	0.48%	28.97%	120631	1.5128	221.59	12.54	27.57%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210330	12.18	12.42	12.02	12.33	0.33%	1.07%	26.2%	134035	1.6358	239.61	12.2	24.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210329	11.99	12.38	11.92	12.29	2.08%	0.49%	25.79%	156694	1.916	280.65	12.23	24.42%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20210326	12	12.4	11.98	12.04	-0.41%	-1.31%	23.23%	188748	2.3023	337.24	12.2	24.11%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201215	9.77	9.89	9.65	9.84	1.03%	0.72%	0.72%	67373	0.6582	96.41	9.77	-0.61%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201214	9.89	9.89	9.69	9.74	-2.11%	-0.1%	-0.31%	143033	1.3949	204.32	9.75	-0.81%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201211	9.94	9.95	9.7	9.95	0.61%	1.53%	1.84%	189190	1.8534	271.48	9.8	-0.31%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201210	9.96	10.01	9.86	9.89	-0.7%	-0.6%	1.23%	114695	1.1409	167.12	9.95	1.22%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201209	10.12	10.16	9.92	9.96	-1.58%	-0.5%	1.94%	117528	1.1765	172.33	10.01	1.83%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201208	10.15	10.18	10.09	10.12	-0.3%	-0.1%	3.58%	42577	0.4311	63.15	10.13	3.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201207	10.35	10.35	10.11	10.15	-2.03%	-0.49%	3.89%	70506	0.719	105.32	10.2	3.76%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201204	10.38	10.44	10.3	10.36	-0.77%	0.19%	6.04%	75784	0.7836	114.78	10.34	5.19%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201203	10.39	10.5	10.36	10.44	0.19%	0.48%	6.86%	58556	0.6084	89.12	10.39	5.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201202	10.45	10.52	10.39	10.42	-0.48%	-0.38%	6.65%	89244	0.9339	136.8	10.46	6.41%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201201	10.37	10.48	10.3	10.47	0.38%	0.67%	7.16%	78605	0.8175	119.75	10.4	5.8%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201130	10.54	10.64	10.36	10.43	-0.86%	-0.38%	6.76%	149434	1.5646	229.18	10.47	6.51%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201127	10.48	10.66	10.43	10.52	0.29%	0%	7.68%	97458	1.0252	150.17	10.52	7.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201126	10.35	10.53	10.21	10.49	1.55%	0.77%	7.37%	129379	1.3462	197.19	10.41	5.9%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201125	10.3	10.43	10.25	10.33	0.49%	-0.29%	5.73%	127430	1.3207	193.46	10.36	5.39%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201124	10.28	10.35	10.23	10.28	-0.29%	0.1%	5.22%	52609	0.5402	79.13	10.27	4.48%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201123	10.24	10.35	10.22	10.31	0.19%	0.29%	5.53%	79404	0.8162	119.56	10.28	4.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201120	10.27	10.29	10.2	10.29	0.59%	0.29%	5.32%	56328	0.5777	84.62	10.26	4.37%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201119	10.27	10.3	10.16	10.23	-0.49%	0.1%	4.71%	78374	0.8006	117.27	10.22	3.97%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201118	10.34	10.38	10.25	10.28	-0.87%	-0.19%	5.22%	90912	0.9366	137.19	10.3	4.78%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201117	10.24	10.42	10.23	10.37	1.07%	0.29%	6.14%	83941	0.8677	127.1	10.34	5.19%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201116	10.23	10.35	10.21	10.26	0.1%	0.1%	5.02%	47231	0.4841	70.91	10.25	4.27%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201113	10.33	10.39	10.19	10.25	-0.68%	0.1%	4.91%	49541	0.5074	74.32	10.24	4.17%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201112	10.32	10.4	10.29	10.32	-0.1%	-0.1%	5.63%	50787	0.5246	76.84	10.33	5.09%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201111	10.46	10.48	10.31	10.33	-1.43%	-0.48%	5.73%	70184	0.7286	106.72	10.38	5.6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201110	10.36	10.57	10.26	10.48	1.65%	0.58%	7.27%	105702	1.1019	161.41	10.42	6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201109	10.18	10.43	10.18	10.31	1.38%	0%	5.53%	89099	0.9184	134.53	10.31	4.88%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201106	10.17	10.24	10.12	10.17	0.3%	-0.1%	4.09%	63305	0.6442	94.36	10.18	3.56%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201105	10.05	10.18	10.04	10.14	1.2%	0.1%	3.79%	74995	0.7595	111.25	10.13	3.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201104	10.02	10.06	9.96	10.02	-0.4%	0.2%	2.56%	33156	0.3315	48.56	10	1.73%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201103	10.1	10.12	10	10.06	0.5%	0%	2.97%	64568	0.6496	95.15	10.06	2.34%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201102	10.05	10.22	9.93	10.01	-0.6%	-0.2%	2.46%	93118	0.9338	136.78	10.03	2.03%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201030	9.95	10.18	9.91	10.07	1.21%	0%	3.07%	97186	0.9791	143.42	10.07	2.44%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201029	9.91	9.98	9.87	9.95	0.2%	0%	1.84%	54445	0.5415	79.32	9.95	1.22%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201028	9.83	10.02	9.82	9.93	1.22%	0.1%	1.64%	81451	0.8081	118.37	9.92	0.92%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201027	9.75	9.83	9.74	9.81	0.62%	0.2%	0.41%	37506	0.3672	53.79	9.79	-0.41%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201026	9.7	9.76	9.7	9.75	0.31%	0.21%	-0.2%	25188	0.245	35.89	9.73	-1.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201023	9.76	9.79	9.71	9.72	-0.51%	-0.1%	-0.51%	21060	0.205	30.03	9.73	-1.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20201022	9.83	9.84	9.72	9.77	-0.71%	0.21%	0%	60486	0.59	86.42	9.75	-0.81%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200909	10.06	10.15	9.89	9.92	-1.88%	-0.7%	1.54%	96247	0.9619	140.9	9.99	1.63%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200908	10	10.14	9.94	10.11	1.3%	0.4%	3.48%	68997	0.6946	101.74	10.07	2.44%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200907	10.02	10.12	9.97	9.98	-0.2%	-0.6%	2.15%	65925	0.6622	97	10.04	2.14%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200904	10.04	10.05	9.94	10	-1.09%	0.2%	2.35%	82466	0.8229	120.54	9.98	1.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200903	10.03	10.16	10.02	10.11	1%	-0.1%	3.48%	69727	0.7053	103.31	10.12	2.95%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200902	10.23	10.26	9.98	10.01	-2.05%	-0.4%	2.46%	97202	0.9768	143.08	10.05	2.24%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200901	10.02	10.23	10.02	10.22	2%	0.89%	4.61%	107096	1.0851	158.94	10.13	3.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200831	10.03	10.08	9.99	10.02	0%	-0.1%	2.56%	103779	1.0412	152.51	10.03	2.03%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200828	10.05	10.09	9.94	10.02	-0.4%	0.1%	2.56%	79537	0.7959	116.58	10.01	1.83%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200827	10.24	10.27	10.04	10.06	-0.89%	-0.2%	2.97%	69543	0.7013	102.73	10.08	2.54%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200826	10.05	10.18	10	10.15	1.7%	0.2%	3.89%	99234	1.0052	147.24	10.13	3.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200825	10	10.09	9.91	9.98	0.4%	-0.3%	2.15%	73185	0.7326	107.31	10.01	1.83%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200824	9.93	10.04	9.91	9.94	0.61%	-0.5%	1.74%	84144	0.8408	123.16	9.99	1.63%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200821	9.89	9.98	9.85	9.88	0%	-0.3%	1.13%	76573	0.7586	111.12	9.91	0.81%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200820	10	10.09	9.83	9.88	-1.79%	-0.5%	1.13%	150228	1.4921	218.56	9.93	1.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200819	9.91	10.27	9.81	10.06	1.51%	-0.1%	2.97%	219761	2.2137	324.26	10.07	2.44%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200818	9.88	10.02	9.83	9.91	0.2%	-0.2%	1.43%	93758	0.9314	136.43	9.93	1.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200817	9.93	10.02	9.83	9.89	-0.2%	0%	1.23%	128421	1.2707	186.13	9.89	0.61%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200814	9.76	9.91	9.74	9.91	0.92%	0.71%	1.43%	60667	0.597	87.45	9.84	0.1%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200813	9.7	9.88	9.68	9.82	1.45%	0.2%	0.51%	64844	0.6357	93.12	9.8	-0.31%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200812	9.74	9.88	9.61	9.68	-0.92%	-0.21%	-0.92%	89351	0.8666	126.94	9.7	-1.32%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200811	9.94	9.96	9.71	9.77	-1.01%	-0.71%	0%	94885	0.9339	136.8	9.84	0.1%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200810	9.6	9.94	9.58	9.87	3.13%	0.41%	1.02%	112723	1.1079	162.28	9.83	0%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200807	9.69	9.69	9.49	9.57	-0.93%	-0.21%	-2.05%	59227	0.5678	83.17	9.59	-2.44%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200806	9.71	9.71	9.56	9.66	-0.31%	0.52%	-1.13%	55119	0.5299	77.62	9.61	-2.24%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200805	9.74	9.79	9.62	9.69	-0.51%	0.1%	-0.82%	57521	0.5569	81.57	9.68	-1.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200804	9.6	9.81	9.55	9.74	1.35%	0.41%	-0.31%	91284	0.885	129.63	9.7	-1.32%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200803	9.57	9.64	9.53	9.61	0.63%	0.31%	-1.64%	77628	0.7436	108.92	9.58	-2.54%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200731	9.56	9.66	9.46	9.55	-0.42%	-0.31%	-2.25%	63848	0.6114	89.56	9.58	-2.54%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200730	9.62	9.62	9.52	9.59	0.1%	0.21%	-1.84%	40900	0.3914	57.33	9.57	-2.64%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200729	9.47	9.61	9.41	9.58	0.63%	0.21%	-1.94%	42676	0.4079	59.75	9.56	-2.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200728	9.54	9.62	9.47	9.52	0.21%	-0.21%	-2.56%	50930	0.4861	71.2	9.54	-2.95%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200727	9.34	9.54	9.28	9.5	2.04%	0.74%	-2.76%	95614	0.9012	132.01	9.43	-4.07%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200724	9.44	9.51	9.22	9.31	-1.17%	-0.53%	-4.71%	100075	0.9371	137.27	9.36	-4.78%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200723	9.43	9.49	9.35	9.42	-0.32%	0.11%	-3.58%	78833	0.7417	108.64	9.41	-4.27%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200722	9.56	9.56	9.4	9.45	-0.94%	-0.32%	-3.28%	84073	0.7966	116.69	9.48	-3.56%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200721	9.64	9.65	9.48	9.54	-0.42%	0.1%	-2.35%	66490	0.6338	92.84	9.53	-3.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200720	9.46	9.6	9.41	9.58	1.48%	0.31%	-1.94%	84461	0.8062	118.09	9.55	-2.85%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200717	9.46	9.5	9.38	9.44	0.21%	0.21%	-3.38%	90037	0.8479	124.2	9.42	-4.17%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200716	9.62	9.78	9.4	9.42	-2.08%	-1.26%	-3.58%	165888	1.5826	231.82	9.54	-2.95%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200715	10.01	10.06	9.92	9.96	0%	-0.2%	1.94%	111014	1.1076	162.24	9.98	1.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200714	10.12	10.17	9.89	9.96	-1.58%	-0.2%	1.94%	143538	1.4327	209.86	9.98	1.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200713	9.63	10.22	9.63	10.12	4.55%	1.1%	3.58%	177251	1.7743	259.9	10.01	1.83%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200710	9.8	9.82	9.66	9.68	-1.02%	-0.51%	-0.92%	98576	0.9596	140.56	9.73	-1.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200709	9.73	9.82	9.6	9.78	1.35%	0.51%	0.1%	141120	1.3734	201.17	9.73	-1.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200708	9.63	9.75	9.59	9.65	0.31%	0.1%	-1.23%	120296	1.1595	169.84	9.64	-1.93%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200707	9.75	9.88	9.62	9.62	-1.54%	-1.03%	-1.54%	144802	1.407	206.1	9.72	-1.12%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200706	9.52	9.78	9.48	9.77	2.84%	0.93%	0%	105611	1.0219	149.69	9.68	-1.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200703	9.57	9.58	9.42	9.5	-0.84%	0%	-2.76%	103078	0.9791	143.42	9.5	-3.36%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200702	9.37	9.6	9.33	9.58	2.24%	0.74%	-1.94%	80573	0.7665	112.28	9.51	-3.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200701	9.31	9.38	9.18	9.37	1.08%	1.19%	-4.09%	107713	0.9975	146.11	9.26	-5.8%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200630	9.26	9.34	9.23	9.27	-0.22%	-0.11%	-5.12%	47498	0.441	64.6	9.28	-5.6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200629	9.3	9.33	9.23	9.29	-0.11%	0.22%	-4.91%	36895	0.3421	50.11	9.27	-5.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200624	9.27	9.37	9.24	9.3	0.54%	0%	-4.81%	42081	0.3913	57.32	9.3	-5.39%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200623	9.26	9.3	9.21	9.25	-0.32%	0.11%	-5.32%	49054	0.4532	66.38	9.24	-6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200622	9.22	9.34	9.22	9.28	0.11%	0%	-5.02%	46412	0.4308	63.1	9.28	-5.6%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200619	9.27	9.33	9.24	9.27	0%	0%	-5.12%	69726	0.6467	94.73	9.27	-5.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200618	9.25	9.35	9.24	9.27	0.22%	-0.32%	-5.12%	59581	0.5542	81.18	9.3	-5.39%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200617	9.19	9.34	9.16	9.25	0.54%	0%	-5.32%	102559	0.9483	138.91	9.25	-5.9%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200616	8.97	9.2	8.96	9.2	2.79%	0.99%	-5.83%	104628	0.9533	139.64	9.11	-7.32%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200615	9.04	9.04	8.92	8.95	-1.54%	-0.22%	-8.39%	92368	0.8283	121.33	8.97	-8.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200612	9.01	9.09	8.96	9.09	0%	0.78%	-6.96%	117751	1.0619	155.55	9.02	-8.24%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200611	9.15	9.15	9.07	9.09	-0.55%	-0.11%	-6.96%	70724	0.6438	94.3	9.1	-7.43%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200610	9.16	9.18	9.09	9.14	-0.22%	0%	-6.45%	70108	0.6406	93.83	9.14	-7.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200609	9.05	9.21	9.02	9.16	1.78%	0.55%	-6.24%	88367	0.8047	117.87	9.11	-7.32%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200608	8.92	9.03	8.9	9	0.78%	0.56%	-7.88%	61445	0.5501	80.58	8.95	-8.95%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200605	8.93	8.96	8.86	8.93	-0.11%	0.34%	-8.6%	75128	0.6687	97.95	8.9	-9.46%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200604	8.97	8.99	8.92	8.94	-0.11%	0%	-8.5%	40040	0.358	52.44	8.94	-9.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200603	8.99	9.02	8.92	8.95	-0.11%	0%	-8.39%	51512	0.4611	67.54	8.95	-8.95%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200602	9.01	9.01	8.93	8.96	-0.33%	0.11%	-8.29%	42702	0.3823	56	8.95	-8.95%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200601	8.88	9.02	8.87	8.99	1.24%	0.22%	-7.98%	68475	0.6139	89.92	8.97	-8.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200529	8.8	8.89	8.73	8.88	1.14%	0.91%	-9.11%	54969	0.4838	70.87	8.8	-10.48%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200528	8.89	8.92	8.75	8.78	-0.79%	-0.57%	-10.13%	44037	0.3887	56.94	8.83	-10.17%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200527	8.75	8.89	8.71	8.85	1.14%	0.68%	-9.42%	45972	0.4043	59.22	8.79	-10.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200526	8.73	8.77	8.72	8.75	-0.11%	0.11%	-10.44%	29895	0.2614	38.29	8.74	-11.09%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200525	8.69	8.79	8.64	8.76	1.04%	0.46%	-10.34%	34328	0.2993	43.84	8.72	-11.29%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200522	8.68	8.72	8.65	8.67	-0.34%	-0.12%	-11.26%	46850	0.4065	59.54	8.68	-11.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200521	8.77	8.78	8.67	8.7	-0.68%	-0.11%	-10.95%	47453	0.4135	60.57	8.71	-11.39%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200520	8.85	8.85	8.73	8.76	-1.35%	0%	-10.34%	75080	0.658	96.38	8.76	-10.89%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200519	8.96	8.98	8.85	8.88	-0.67%	-0.22%	-9.11%	81203	0.7225	105.83	8.9	-9.46%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200518	8.97	8.97	8.92	8.94	0%	0%	-8.5%	27618	0.2469	36.17	8.94	-9.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200515	8.97	8.97	8.85	8.94	0.11%	0.11%	-8.5%	33828	0.302	44.24	8.93	-9.16%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200514	8.95	8.97	8.88	8.93	-0.33%	0%	-8.6%	36454	0.3254	47.66	8.93	-9.16%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200513	8.98	9	8.91	8.96	-0.22%	-0.11%	-8.29%	39344	0.353	51.71	8.97	-8.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200512	9.01	9.03	8.96	8.98	0.22%	-0.11%	-8.09%	45804	0.4117	60.31	8.99	-8.55%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200511	8.93	9.01	8.85	8.96	1.01%	-0.11%	-8.29%	76707	0.6882	100.81	8.97	-8.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200508	8.81	8.92	8.78	8.87	1.03%	0.11%	-9.21%	52154	0.4623	67.72	8.86	-9.87%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200507	8.76	8.8	8.72	8.78	-0.45%	0.34%	-10.13%	72989	0.639	93.6	8.75	-10.99%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200506	8.92	8.97	8.73	8.82	-1.67%	0.23%	-9.72%	120718	1.0629	155.69	8.8	-10.48%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200430	8.87	9.06	8.85	8.97	1.13%	0%	-8.19%	82634	0.7416	108.63	8.97	-8.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200429	8.69	8.94	8.67	8.87	1.95%	0.68%	-9.21%	68849	0.6065	88.84	8.81	-10.38%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200428	8.66	8.74	8.6	8.7	0.23%	0.46%	-10.95%	79712	0.6906	101.16	8.66	-11.9%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200427	8.58	8.76	8.58	8.68	1.64%	0%	-11.16%	87246	0.7571	110.9	8.68	-11.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200424	8.53	8.56	8.48	8.54	0.35%	0.23%	-12.59%	57287	0.4883	71.53	8.52	-13.33%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200423	8.7	8.7	8.49	8.51	-1.85%	-0.93%	-12.9%	76144	0.6537	95.75	8.59	-12.61%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200422	8.66	8.73	8.62	8.67	0.35%	-0.12%	-11.26%	50625	0.4394	64.36	8.68	-11.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200421	8.73	8.76	8.62	8.64	-1.14%	-0.35%	-11.57%	69884	0.6056	88.71	8.67	-11.8%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200420	8.88	8.88	8.74	8.74	-1.24%	-0.46%	-10.54%	69889	0.6136	89.88	8.78	-10.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200417	8.96	9	8.82	8.85	-0.78%	-0.56%	-9.42%	42248	0.3761	55.09	8.9	-9.46%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200416	9	9.05	8.92	8.92	-0.89%	-0.45%	-8.7%	46901	0.42	61.52	8.96	-8.85%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200415	9.23	9.23	9	9	-1.85%	-0.88%	-7.88%	34979	0.3177	46.54	9.08	-7.63%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200414	9.13	9.19	9.12	9.17	0.33%	0.11%	-6.14%	26906	0.2464	36.09	9.16	-6.82%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200413	9.2	9.23	9.12	9.14	-0.87%	-0.11%	-6.45%	26760	0.2448	35.86	9.15	-6.92%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200410	9.28	9.29	9.19	9.22	-0.75%	0%	-5.63%	32805	0.3024	44.3	9.22	-6.21%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200409	9.36	9.38	9.28	9.29	-0.54%	-0.11%	-4.91%	36187	0.3367	49.32	9.3	-5.39%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200408	9.34	9.37	9.16	9.34	0.11%	0.54%	-4.4%	45269	0.4204	61.58	9.29	-5.49%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200407	9.36	9.4	9.27	9.33	0.32%	0.21%	-4.5%	52168	0.4857	71.15	9.31	-5.29%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200403	9.35	9.39	9.2	9.3	-0.43%	0.11%	-4.81%	38535	0.358	52.44	9.29	-5.49%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200402	9.25	9.34	9.18	9.34	1.08%	0.54%	-4.4%	60400	0.561	82.17	9.29	-5.49%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200401	9.22	9.3	9.14	9.24	0.43%	0.11%	-5.42%	52915	0.4886	71.57	9.23	-6.1%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200331	9.11	9.2	9.07	9.2	1.43%	0.55%	-5.83%	90318	0.8261	121.01	9.15	-6.92%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200324	8.66	8.9	8.66	8.85	3.27%	0.68%	-9.42%	68238	0.5997	87.84	8.79	-10.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200323	8.64	8.64	8.51	8.57	-0.7%	-0.12%	-12.28%	64884	0.5568	81.56	8.58	-12.72%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200320	8.81	8.82	8.58	8.63	-1.6%	-0.58%	-11.67%	88266	0.7663	112.25	8.68	-11.7%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200319	8.86	8.98	8.73	8.77	-1.46%	-0.79%	-10.24%	112590	0.9951	145.76	8.84	-10.07%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200318	9.03	9.06	8.9	8.9	-0.45%	-0.45%	-8.9%	82967	0.742	108.69	8.94	-9.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200317	8.79	9.09	8.79	8.94	0.9%	0.34%	-8.5%	111723	0.9955	145.82	8.91	-9.36%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200316	8.92	9.01	8.85	8.86	-0.34%	-0.67%	-9.31%	86721	0.7732	113.26	8.92	-9.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200313	8.82	9.02	8.72	8.89	-1.98%	0%	-9.01%	96434	0.8573	125.58	8.89	-9.56%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200312	9.17	9.17	9.03	9.07	-1.41%	0%	-7.16%	44147	0.4006	58.68	9.07	-7.73%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200311	9.14	9.24	9.12	9.2	0.11%	0.11%	-5.83%	64781	0.5954	87.21	9.19	-6.51%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200310	8.9	9.21	8.9	9.19	1.66%	0.66%	-5.94%	109204	0.9965	145.97	9.13	-7.12%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200309	9.03	9.11	8.85	9.04	-0.55%	0.78%	-7.47%	113422	1.0173	149.01	8.97	-8.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200306	9.14	9.16	9.09	9.09	-1.09%	-0.22%	-6.96%	68618	0.6251	91.56	9.11	-7.32%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200305	9.18	9.26	9.11	9.19	0.55%	0%	-5.94%	92090	0.8461	123.94	9.19	-6.51%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200304	9.22	9.22	9.06	9.14	-0.98%	0.33%	-6.45%	84318	0.7685	112.57	9.11	-7.32%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200303	9.28	9.34	9.14	9.23	-0.22%	0.11%	-5.53%	109421	1.0091	147.81	9.22	-6.21%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200302	9.08	9.25	9.02	9.25	1.09%	0.76%	-5.32%	129536	1.1892	174.19	9.18	-6.61%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200228	9.08	9.17	8.96	9.15	-0.65%	1.1%	-6.35%	100672	0.9108	133.41	9.05	-7.93%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200227	9.05	9.24	9.04	9.21	1.99%	0.55%	-5.73%	104769	0.9596	140.56	9.16	-6.82%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200226	8.99	9.12	8.81	9.03	0.33%	0.67%	-7.57%	149535	1.3417	196.53	8.97	-8.75%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200225	9.09	9.09	8.9	9	-1.64%	0%	-7.88%	146248	1.3162	192.8	9	-8.44%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200224	9.2	9.27	9.11	9.15	-1.19%	-0.11%	-6.35%	171980	1.575	230.71	9.16	-6.82%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200221	9.14	9.27	9.1	9.26	1.2%	0.54%	-5.22%	84976	0.7824	114.61	9.21	-6.31%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200220	9.08	9.15	9.03	9.15	1.22%	0.66%	-6.35%	64194	0.5838	85.51	9.09	-7.53%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200219	8.98	9.05	8.97	9.04	0.33%	0.33%	-7.47%	80789	0.7278	106.61	9.01	-8.34%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200218	9.03	9.07	8.96	9.01	-0.33%	0%	-7.78%	94460	0.8512	124.68	9.01	-8.34%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200217	8.93	9.05	8.92	9.04	1.01%	0.56%	-7.47%	67772	0.6096	89.29	8.99	-8.55%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200214	8.92	8.96	8.88	8.95	0.11%	0.34%	-8.39%	65111	0.5808	85.08	8.92	-9.26%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200213	8.98	8.98	8.89	8.94	0%	0%	-8.5%	68473	0.6124	89.7	8.94	-9.05%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200212	8.9	8.97	8.87	8.94	0.22%	0.11%	-8.5%	53500	0.4777	69.97	8.93	-9.16%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200211	8.88	8.95	8.82	8.92	0.34%	0.22%	-8.7%	66888	0.5953	87.2	8.9	-9.46%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200210	8.77	9	8.76	8.89	0.57%	0.23%	-9.01%	88813	0.7876	115.37	8.87	-9.77%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200207	8.75	8.84	8.72	8.84	0.23%	0.68%	-9.52%	53632	0.471	68.99	8.78	-10.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200206	8.73	8.82	8.63	8.82	1.03%	0.8%	-9.72%	99657	0.8722	127.76	8.75	-10.99%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200205	8.73	8.82	8.6	8.73	0.34%	0.23%	-10.64%	113252	0.9866	144.52	8.71	-11.39%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200204	8.42	8.75	8.41	8.7	3.69%	0.93%	-10.95%	141969	1.2235	179.22	8.62	-12.31%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200203	8.32	8.68	8.32	8.39	-7.9%	-0.71%	-14.12%	161115	1.362	199.5	8.45	-14.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200123	9.1	9.2	9.01	9.11	0%	0.11%	-6.76%	189046	1.7207	252.05	9.1	-7.43%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200122	9.01	9.15	8.92	9.11	0.77%	0.77%	-6.76%	96273	0.8703	127.48	9.04	-8.04%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200121	9.12	9.15	9.01	9.04	-0.99%	-0.22%	-7.47%	133661	1.2109	177.37	9.06	-7.83%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200120	9.11	9.16	9.05	9.13	-0.33%	0.33%	-6.55%	125946	1.1458	167.84	9.1	-7.43%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200117	9.26	9.31	9.1	9.16	-0.65%	-0.22%	-6.24%	129163	1.1854	173.64	9.18	-6.61%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200116	9.38	9.38	9.21	9.22	-1.71%	-0.43%	-5.63%	90203	0.8351	122.32	9.26	-5.8%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200115	9.37	9.4	9.3	9.38	0.21%	0.32%	-3.99%	143200	1.3387	196.09	9.35	-4.88%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200114	9.38	9.41	9.33	9.36	-0.43%	-0.11%	-4.2%	149920	1.4046	205.74	9.37	-4.68%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200113	9.53	9.58	9.27	9.4	-3.69%	0.21%	-3.79%	302478	2.8361	415.43	9.38	-4.58%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200110	9.7	9.79	9.66	9.76	0.51%	0.41%	-0.1%	62446	0.6067	88.87	9.72	-1.12%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200109	9.76	9.83	9.66	9.71	-0.61%	-0.21%	-0.61%	98033	0.9543	139.79	9.73	-1.02%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200108	9.73	9.85	9.72	9.77	0%	-0.2%	0%	132957	1.301	190.57	9.79	-0.41%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200107	9.68	9.8	9.67	9.77	0.83%	0.31%	0%	112726	1.0982	160.86	9.74	-0.92%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200106	9.81	9.82	9.66	9.69	-1.22%	-0.21%	-0.82%	141967	1.3779	201.83	9.71	-1.22%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200103	9.85	9.91	9.77	9.81	-0.81%	-0.2%	0.41%	63899	0.6279	91.97	9.83	0%	9.76	0%	9.73	0%	9.77	0%	-0.04%
20200102	9.86	9.95	9.84	9.89	0.41%	0%	1.23%	86377	0.8544	125.15	9.89	0.61%	9.76	0%	9.73	0%	9.77	0%	-0.04%