安信信托(600816)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.08	3.09	2.97	3.06	-0.65%	1.32%	-30.93%	247725	0.748	131.99	3.02	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230927	3.05	3.12	3.05	3.08	0.98%	-0.32%	-30.47%	212106	0.6551	124.89	3.09	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230926	3.16	3.18	3.05	3.05	-4.98%	-0.97%	-31.15%	356605	1.0988	216.81	3.08	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230925	3.37	3.37	3.21	3.21	-5.03%	-0.93%	-27.54%	242189	0.7843	185.52	3.24	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230922	3.36	3.39	3.35	3.38	0.6%	0.3%	-23.7%	76222	0.257	66.79	3.37	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230921	3.4	3.4	3.36	3.36	-1.18%	-0.59%	-24.15%	67647	0.2284	55	3.38	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230920	3.39	3.42	3.38	3.4	0%	0%	-23.25%	61334	0.2085	47.4	3.4	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230919	3.42	3.43	3.37	3.4	-0.87%	0%	-23.25%	70763	0.2404	53.84	3.4	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230918	3.38	3.49	3.38	3.43	1.78%	0%	-22.57%	152961	0.5246	114.22	3.43	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230915	3.38	3.38	3.34	3.37	0%	0.3%	-23.93%	59716	0.2007	43.71	3.36	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230914	3.37	3.39	3.35	3.37	-0.59%	0%	-23.93%	75345	0.2536	54.56	3.37	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230913	3.43	3.44	3.37	3.39	-1.45%	0%	-23.48%	104347	0.3542	75.62	3.39	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230912	3.45	3.46	3.43	3.44	-0.58%	0%	-22.35%	70964	0.2442	54.97	3.44	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230911	3.49	3.5	3.45	3.46	-0.86%	-0.29%	-21.9%	112369	0.3897	83.44	3.47	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230908	3.43	3.55	3.42	3.49	1.75%	0%	-21.22%	146778	0.5119	104.44	3.49	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230907	3.47	3.48	3.41	3.43	-1.44%	-0.58%	-22.57%	131762	0.4542	96.69	3.45	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230906	3.51	3.52	3.47	3.48	-0.85%	-0.29%	-21.44%	73274	0.2557	54.39	3.49	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230905	3.5	3.55	3.49	3.51	0%	-0.28%	-20.77%	109847	0.3862	78.02	3.52	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230904	3.42	3.52	3.42	3.51	2.63%	0.86%	-20.77%	138168	0.4812	90.56	3.48	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230901	3.38	3.42	3.37	3.42	1.18%	0.88%	-22.8%	89385	0.3032	59.61	3.39	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230831	3.43	3.44	3.38	3.38	-1.46%	-0.59%	-23.7%	105642	0.3592	70.39	3.4	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230830	3.44	3.46	3.42	3.43	-0.58%	0%	-22.57%	74148	0.2545	49.35	3.43	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230829	3.37	3.48	3.34	3.45	2.07%	0.88%	-22.12%	147750	0.5053	79.63	3.42	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230828	3.56	3.58	3.37	3.38	-1.17%	-1.74%	-23.7%	187281	0.6448	104.87	3.44	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230825	3.42	3.45	3.4	3.42	-0.58%	0%	-22.8%	114358	0.3914	78.84	3.42	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230824	3.45	3.47	3.34	3.44	-0.29%	0.58%	-22.35%	155473	0.5323	105.72	3.42	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230823	3.58	3.58	3.41	3.45	-3.63%	-1.15%	-22.12%	169388	0.5914	122.92	3.49	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230822	3.65	3.66	3.47	3.58	-1.65%	0.28%	-19.19%	234407	0.8369	180.25	3.57	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230821	3.66	3.68	3.64	3.64	-0.82%	-0.55%	-17.83%	100302	0.3669	85.84	3.66	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230818	3.71	3.73	3.66	3.67	-1.08%	-0.54%	-17.16%	90864	0.3354	68.04	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230817	3.67	3.72	3.66	3.71	0.82%	0.27%	-16.25%	116320	0.43	78.75	3.7	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230816	3.65	3.71	3.65	3.68	0%	-0.27%	-16.93%	96933	0.3572	62.65	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230815	3.7	3.7	3.66	3.68	-0.54%	0%	-16.93%	81003	0.2979	49.26	3.68	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230814	3.65	3.7	3.64	3.7	-0.8%	0.82%	-16.48%	160656	0.5894	88.49	3.67	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230811	3.76	3.78	3.71	3.73	-1.06%	0%	-15.8%	122871	0.4586	65.69	3.73	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230810	3.77	3.8	3.77	3.77	0%	-0.26%	-14.9%	79072	0.2991	34.35	3.78	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230809	3.81	3.81	3.75	3.77	-1.31%	-0.26%	-14.9%	109086	0.4123	45.3	3.78	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230808	3.8	3.84	3.77	3.82	0.53%	0.26%	-13.77%	121533	0.4625	57.66	3.81	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230807	3.92	3.92	3.79	3.8	-3.8%	-1.04%	-14.22%	260313	1.0008	128.16	3.84	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230804	3.94	3.98	3.91	3.95	0.77%	0.25%	-10.84%	213781	0.8428	118.51	3.94	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230803	3.88	3.95	3.88	3.92	0.26%	0.26%	-11.51%	163429	0.6388	99.07	3.91	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230802	3.81	3.91	3.81	3.91	1.82%	1.56%	-11.74%	171789	0.6622	109.12	3.85	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230801	3.87	3.93	3.81	3.84	-0.78%	-0.52%	-13.32%	218965	0.8461	150.42	3.86	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230731	3.85	3.92	3.84	3.87	1.04%	-0.26%	-12.64%	208661	0.8097	158.18	3.88	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230728	3.81	3.85	3.72	3.83	1.32%	0.52%	-13.54%	210300	0.8003	160.18	3.81	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230727	3.7	3.8	3.69	3.78	2.16%	0.53%	-14.67%	169072	0.636	146.62	3.76	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230726	3.71	3.72	3.68	3.7	-0.27%	0.27%	-16.48%	65766	0.2429	64.38	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230725	3.72	3.73	3.69	3.71	0.27%	0%	-16.25%	65957	0.2445	64.25	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230724	3.69	3.71	3.67	3.7	0%	0.27%	-16.48%	84809	0.3128	83.76	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230721	3.68	3.7	3.67	3.7	0.54%	0.27%	-16.48%	55791	0.2057	55.11	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230720	3.72	3.72	3.67	3.68	-0.81%	-0.27%	-16.93%	78333	0.2891	71.86	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230719	3.74	3.76	3.68	3.71	-0.8%	0%	-16.25%	70442	0.2615	62.51	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230718	3.71	3.74	3.69	3.74	0.54%	0.81%	-15.58%	109642	0.4067	91.92	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230717	3.67	3.73	3.64	3.72	3.62%	0.54%	-16.03%	216582	0.8007	169.11	3.7	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230714	3.6	3.61	3.57	3.59	0%	0%	-18.96%	95661	0.3432	79.39	3.59	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230713	3.61	3.64	3.57	3.59	-0.55%	-0.28%	-18.96%	115401	0.4158	96.38	3.6	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230712	3.65	3.66	3.6	3.61	-1.37%	-0.55%	-18.51%	86172	0.3124	59.7	3.63	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230711	3.64	3.67	3.63	3.66	0.55%	0.27%	-17.38%	53931	0.1968	46.18	3.65	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230710	3.61	3.67	3.6	3.64	0.83%	0%	-17.83%	88442	0.3217	59.71	3.64	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230707	3.63	3.64	3.59	3.61	-0.82%	0%	-18.51%	139025	0.5022	92.01	3.61	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230706	3.67	3.69	3.64	3.64	-0.82%	-0.55%	-17.83%	124125	0.4542	108.7	3.66	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230705	3.67	3.72	3.64	3.67	-0.54%	-0.27%	-17.16%	135080	0.4972	94.08	3.68	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230704	3.79	3.79	3.67	3.69	-2.12%	-0.54%	-16.7%	193272	0.717	178	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230703	3.74	3.82	3.73	3.77	0.27%	0%	-14.9%	101473	0.3828	97.07	3.77	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230630	3.78	3.79	3.73	3.76	-0.53%	-0.27%	-15.12%	86559	0.3259	80.9	3.77	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230629	3.72	3.81	3.69	3.78	1.34%	0.8%	-14.67%	103344	0.3872	90.35	3.75	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230628	3.77	3.77	3.68	3.73	-0.8%	0.27%	-15.8%	70504	0.2624	60.42	3.72	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230627	3.69	3.77	3.69	3.76	1.62%	0.53%	-15.12%	68949	0.2582	55.63	3.74	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230626	3.69	3.75	3.67	3.7	-0.8%	0%	-16.48%	82579	0.3059	56.61	3.7	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230621	3.78	3.78	3.73	3.73	-1.32%	-0.53%	-15.8%	91369	0.3427	54.09	3.75	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230620	3.84	3.85	3.77	3.78	-1.31%	-0.53%	-14.67%	96424	0.3662	56.26	3.8	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230619	3.86	3.9	3.82	3.83	-1.29%	-0.52%	-13.54%	109870	0.4227	65.95	3.85	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230616	3.77	3.9	3.77	3.88	3.19%	0.78%	-12.42%	160759	0.6187	98.13	3.85	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230615	3.73	3.79	3.71	3.76	0.8%	0.27%	-15.12%	123223	0.4626	77.22	3.75	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230614	3.75	3.78	3.67	3.73	-1.32%	0%	-15.8%	153350	0.572	91.57	3.73	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230613	3.7	3.79	3.69	3.78	0.27%	0.8%	-14.67%	114544	0.4299	70.22	3.75	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230612	3.68	3.78	3.65	3.77	2.17%	1.62%	-14.9%	152766	0.5675	94.2	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230609	3.71	3.73	3.6	3.69	-0.54%	1.1%	-16.7%	281274	1.0259	176.27	3.65	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230608	3.88	3.9	3.69	3.71	-4.38%	-0.8%	-16.25%	334158	1.2493	238.27	3.74	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230607	3.93	3.97	3.87	3.88	-1.52%	-0.51%	-12.42%	132000	0.5154	112.21	3.9	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230606	3.92	3.94	3.9	3.94	0.25%	0.25%	-11.06%	64881	0.2547	55.75	3.93	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230605	3.9	3.96	3.88	3.93	0.26%	0.26%	-11.29%	80986	0.3177	61.83	3.92	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230602	3.89	3.94	3.88	3.92	1.03%	0.26%	-11.51%	80135	0.313	59.78	3.91	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230601	3.98	3.99	3.88	3.88	-3%	-1.27%	-12.42%	182505	0.7166	115.16	3.93	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230531	4.04	4.04	3.97	4	0.25%	0%	-9.71%	114479	0.4582	79.82	4	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230530	3.99	4.02	3.98	3.99	-0.25%	-0.25%	-9.93%	86360	0.3451	70.71	4	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230529	4	4.03	3.98	4	0%	-0.25%	-9.71%	92171	0.3692	76.75	4.01	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230526	3.99	4.02	3.96	4	0.25%	0%	-9.71%	111165	0.4442	92.06	4	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230525	3.95	3.99	3.92	3.99	2.05%	0.76%	-9.93%	143994	0.5703	116.08	3.96	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230524	3.92	3.96	3.88	3.91	-1.76%	-0.26%	-11.74%	125649	0.4921	99.12	3.92	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230523	3.93	4.03	3.9	3.98	1.53%	0%	-10.16%	209713	0.8348	159.23	3.98	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230522	3.97	3.98	3.9	3.92	-1.26%	-0.51%	-11.51%	107597	0.424	79.32	3.94	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230519	3.9	4.02	3.86	3.97	1.53%	0.51%	-10.38%	136795	0.5403	99.24	3.95	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230518	3.91	3.92	3.87	3.91	0.26%	0.26%	-11.74%	60409	0.2353	42.2	3.9	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230517	3.92	3.93	3.87	3.9	-0.51%	0.26%	-11.96%	87056	0.3389	58.93	3.89	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230516	3.93	3.94	3.9	3.92	0%	0.26%	-11.51%	68598	0.2684	46.28	3.91	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230515	3.93	3.96	3.86	3.92	-0.25%	0.26%	-11.51%	94494	0.3694	61.22	3.91	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230510	3.97	3.97	3.93	3.95	-0.5%	0%	-10.84%	119720	0.4729	60.26	3.95	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230509	3.95	4.03	3.95	3.97	0.51%	-0.25%	-10.38%	156009	0.6216	97.48	3.98	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230508	3.95	4.02	3.93	3.95	-0.25%	-0.75%	-10.84%	188479	0.7502	121.99	3.98	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230505	3.84	3.97	3.82	3.96	3.13%	1.8%	-10.61%	233705	0.9095	157.49	3.89	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230504	3.83	3.85	3.8	3.84	0.79%	0.26%	-13.32%	127595	0.4888	89.02	3.83	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230428	3.77	3.83	3.74	3.81	3.25%	0.26%	-14%	164995	0.6265	115.42	3.8	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230427	3.74	3.74	3.68	3.69	-1.07%	-0.54%	-16.7%	106836	0.3964	77.29	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230426	3.7	3.78	3.7	3.73	0.54%	0%	-15.8%	99274	0.3706	69.33	3.73	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230425	3.77	3.79	3.68	3.71	-1.59%	-0.54%	-16.25%	127480	0.4751	87.35	3.73	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230424	3.74	3.81	3.7	3.77	3.86%	0.27%	-14.9%	208648	0.785	149.78	3.76	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230421	3.67	3.69	3.63	3.63	-0.82%	-0.82%	-18.06%	103880	0.3799	76.25	3.66	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230420	3.7	3.71	3.65	3.66	-0.81%	-0.27%	-17.38%	93503	0.3431	65.34	3.67	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230419	3.69	3.74	3.68	3.69	-0.81%	-0.54%	-16.7%	67195	0.249	47.71	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230418	3.76	3.76	3.66	3.72	-0.8%	0.27%	-16.03%	142493	0.5283	99.64	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230417	3.76	3.81	3.74	3.75	-0.53%	-0.53%	-15.35%	88482	0.3338	66.08	3.77	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230414	3.82	3.83	3.76	3.77	-0.53%	-0.53%	-14.9%	98300	0.3723	74.37	3.79	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230413	3.71	3.85	3.71	3.79	1.61%	-0.26%	-14.45%	166446	0.6331	128.75	3.8	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230412	3.7	3.74	3.66	3.73	2.47%	0.54%	-15.8%	131418	0.4876	104.04	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230411	3.63	3.65	3.61	3.64	0%	0.28%	-17.83%	85666	0.3108	67.9	3.63	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230410	3.69	3.72	3.63	3.64	-1.09%	-0.55%	-17.83%	151258	0.5542	116.47	3.66	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230407	3.64	3.76	3.62	3.68	1.38%	0%	-16.93%	190501	0.7018	150.86	3.68	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230406	3.67	3.67	3.61	3.63	-0.82%	0%	-18.06%	105598	0.3837	77.28	3.63	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230404	3.69	3.71	3.65	3.66	-1.08%	-0.27%	-17.38%	126785	0.4653	94.18	3.67	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230403	3.68	3.72	3.66	3.7	0.27%	0.27%	-16.48%	107978	0.3987	82.18	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230331	3.72	3.74	3.67	3.69	-0.81%	-0.54%	-16.7%	110396	0.4092	77.2	3.71	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230330	3.75	3.75	3.7	3.72	-1.06%	0%	-16.03%	77121	0.2869	54.78	3.72	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230329	3.73	3.78	3.69	3.76	0.53%	0.53%	-15.12%	108892	0.407	74.93	3.74	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230328	3.8	3.81	3.73	3.74	-1.32%	-0.8%	-15.58%	97825	0.3684	69.99	3.77	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230327	3.84	3.87	3.78	3.79	-1.3%	-0.52%	-14.45%	126965	0.4838	91.33	3.81	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230324	3.82	3.86	3.79	3.84	0%	0.52%	-13.32%	119177	0.4557	87.54	3.82	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230323	3.74	3.89	3.68	3.84	2.67%	1.59%	-13.32%	268053	1.0137	166.45	3.78	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230322	3.74	3.78	3.73	3.74	-0.53%	-0.27%	-15.58%	93869	0.3523	78.57	3.75	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230321	3.75	3.79	3.73	3.76	0.53%	0.27%	-15.12%	100927	0.3788	85.07	3.75	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230320	3.81	3.83	3.72	3.74	-3.11%	-0.53%	-15.58%	223396	0.8399	186.19	3.76	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230317	3.86	3.89	3.85	3.86	0.26%	-0.26%	-12.87%	89021	0.3441	82.07	3.87	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230316	3.91	3.91	3.82	3.85	-1.53%	-0.26%	-13.09%	122584	0.4729	97.99	3.86	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230315	3.91	3.92	3.89	3.91	-0.26%	0.26%	-11.74%	60480	0.236	44.86	3.9	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230314	3.89	3.92	3.81	3.92	0.51%	1.03%	-11.51%	103683	0.4018	75.04	3.88	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230313	3.94	3.95	3.89	3.9	-1.76%	-0.26%	-11.96%	97014	0.3792	72.3	3.91	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230310	4	4	3.95	3.97	-1%	0%	-10.38%	84107	0.3341	61.52	3.97	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230309	4	4.04	3.99	4.01	0.25%	0%	-9.48%	101478	0.4072	71.39	4.01	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230308	3.97	4	3.95	4	0.5%	0.5%	-9.71%	79642	0.3166	52.9	3.98	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230307	3.98	4.04	3.96	3.98	-0.25%	-0.25%	-10.16%	106492	0.4253	68.78	3.99	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230306	4.02	4.04	3.96	3.99	-1.24%	0%	-9.93%	126816	0.5059	75.14	3.99	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230303	3.87	4.07	3.87	4.04	4.12%	1.25%	-8.8%	242388	0.968	123.51	3.99	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230302	3.98	4	3.88	3.88	-2.76%	-1.02%	-12.42%	227210	0.8899	108.76	3.92	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230301	3.97	4.02	3.97	3.99	0%	-0.25%	-9.93%	78540	0.3139	33.38	4	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230228	3.99	3.99	3.95	3.99	0%	0.5%	-9.93%	73254	0.291	29.72	3.97	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230227	3.97	4	3.93	3.99	0.76%	0.25%	-9.93%	142697	0.5676	55.95	3.98	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230224	3.91	3.96	3.9	3.96	1.02%	0.51%	-10.61%	150828	0.5937	57.38	3.94	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230223	3.84	3.92	3.84	3.92	1.82%	0.77%	-11.51%	169597	0.6589	61.37	3.89	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230222	3.87	3.88	3.81	3.85	0%	0.26%	-13.09%	126632	0.4863	46.04	3.84	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230221	3.83	3.93	3.81	3.85	0.79%	-0.52%	-13.09%	247477	0.9568	87.5	3.87	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230220	3.94	3.94	3.76	3.82	-3.05%	0%	-13.77%	411941	1.5749	153.06	3.82	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230217	3.98	3.99	3.86	3.94	-2.23%	0.25%	-11.06%	332889	1.3087	143.84	3.93	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230216	4.25	4.27	4.03	4.03	-4.95%	-1.95%	-9.03%	514728	2.1132	245.62	4.11	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230215	4.18	4.28	4.18	4.24	0.95%	0.24%	-4.29%	166641	0.7049	100.57	4.23	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230214	4.16	4.2	4.15	4.2	0.96%	0.48%	-5.19%	143697	0.6003	85.52	4.18	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230213	4.2	4.2	4.14	4.16	-0.24%	-0.24%	-6.09%	162749	0.6783	86.56	4.17	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230210	4.11	4.18	4.11	4.17	1.96%	0.24%	-5.87%	243648	1.0125	127.43	4.16	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230209	4.1	4.14	4.07	4.09	0.25%	0%	-7.67%	126411	0.5175	68.82	4.09	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230208	4.01	4.14	3.99	4.08	2%	0.25%	-7.9%	221631	0.9015	117.86	4.07	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230207	3.98	4.01	3.97	4	0%	0.25%	-9.71%	83232	0.332	45.26	3.99	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230206	4	4.03	3.95	4	0%	0.5%	-9.71%	112426	0.448	61.75	3.98	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230203	3.95	4	3.88	4	1.27%	1.27%	-9.71%	208630	0.8235	112.48	3.95	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230202	3.97	4	3.93	3.95	0%	-0.25%	-10.84%	128694	0.5092	74.08	3.96	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230201	3.94	3.97	3.9	3.95	0.51%	0.51%	-10.84%	182299	0.7172	103.71	3.93	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230131	4.05	4.15	3.92	3.93	-1.01%	-2.24%	-11.29%	357203	1.4371	217.38	4.02	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230130	3.87	4	3.87	3.97	2.32%	0.25%	-10.38%	212665	0.8429	138.51	3.96	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230120	3.85	3.9	3.82	3.88	2.37%	0.26%	-12.42%	152351	0.5902	101.7	3.87	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230119	3.77	3.85	3.75	3.79	0.26%	-0.52%	-14.45%	170346	0.6484	85.97	3.81	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230118	3.68	3.81	3.67	3.78	3%	0.8%	-14.67%	156898	0.589	103.28	3.75	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230117	3.66	3.69	3.64	3.67	0.27%	0%	-17.16%	70627	0.2592	42.35	3.67	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230116	3.65	3.7	3.64	3.66	-0.27%	-0.27%	-17.38%	140006	0.5133	78.68	3.67	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230113	3.61	3.69	3.6	3.67	1.94%	0.82%	-17.16%	107097	0.39	58.67	3.64	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230112	3.66	3.68	3.56	3.6	-1.91%	-0.55%	-18.74%	164659	0.5968	84.6	3.62	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230111	3.64	3.72	3.6	3.67	1.1%	0%	-17.16%	119738	0.4398	60.49	3.67	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230110	3.74	3.76	3.6	3.63	-3.46%	-0.55%	-18.06%	262056	0.957	119.61	3.65	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230109	3.82	3.85	3.73	3.76	-1.83%	-0.53%	-15.12%	165952	0.6273	73.95	3.78	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230106	3.8	3.84	3.77	3.83	1.06%	0.52%	-13.54%	135653	0.5168	61.34	3.81	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230105	3.82	3.86	3.78	3.79	-1.04%	-0.52%	-14.45%	164608	0.6279	75.21	3.81	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230104	3.7	3.85	3.66	3.83	3.79%	1.86%	-13.54%	268783	1.0115	121.28	3.76	0%	4.52	0%	4.48	0%	4.43	0%	0%
20230103	3.67	3.71	3.61	3.69	1.37%	0.82%	-16.7%	184870	0.6767	84.16	3.66	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221230	3.51	3.64	3.51	3.64	3.12%	1.39%	-17.83%	179480	0.6447	59.95	3.59	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221229	3.52	3.61	3.49	3.53	1.44%	0%	-20.32%	227146	0.8015	92.96	3.53	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221228	3.51	3.56	3.45	3.48	-1.42%	-0.57%	-21.44%	230400	0.8068	87.71	3.5	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221227	3.6	3.65	3.51	3.53	-4.08%	-0.84%	-20.32%	326673	1.163	114.56	3.56	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221226	3.68	3.68	3.65	3.68	5.14%	0%	-16.93%	388723	1.4302	143.09	3.68	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221223	3.58	3.59	3.46	3.5	-2.51%	-0.57%	-20.99%	161039	0.5675	59.46	3.52	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221222	3.58	3.61	3.55	3.59	0.28%	0.28%	-18.96%	122876	0.4402	39.62	3.58	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221221	3.62	3.67	3.52	3.58	-1.38%	0%	-19.19%	173026	0.6193	54.63	3.58	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221220	3.6	3.68	3.57	3.63	0.28%	0%	-18.06%	197158	0.7158	64.82	3.63	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221219	3.8	3.82	3.62	3.62	-4.99%	-1.9%	-18.28%	289699	1.0676	98.8	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221216	3.82	3.84	3.78	3.81	-0.52%	0%	-14%	217338	0.8276	77.35	3.81	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221215	3.9	3.94	3.79	3.83	-2.3%	-0.52%	-13.54%	354976	1.3651	133.23	3.85	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221214	4.08	4.1	3.9	3.92	-4.39%	-1.01%	-11.51%	444096	1.7578	129.72	3.96	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221213	4.12	4.2	4.04	4.1	-0.97%	-0.49%	-7.45%	242796	1.0001	125.11	4.12	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221212	4.07	4.2	4.05	4.14	0.24%	0.49%	-6.55%	236312	0.9733	124.61	4.12	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221209	3.98	4.16	3.95	4.13	4.03%	1.23%	-6.77%	518603	2.1171	290.6	4.08	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221208	3.94	3.97	3.88	3.97	5.03%	0.51%	-10.38%	166591	0.6576	109.49	3.95	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221207	3.79	3.82	3.77	3.78	-0.26%	-0.26%	-14.67%	82029	0.3105	46.91	3.79	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221206	3.79	3.84	3.76	3.79	-0.52%	0%	-14.45%	122723	0.465	68.45	3.79	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221205	3.7	3.87	3.66	3.81	2.7%	0.79%	-14%	251049	0.9485	131.25	3.78	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221202	3.66	3.72	3.66	3.71	0.82%	0.54%	-16.25%	100760	0.3719	48.78	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221201	3.69	3.75	3.66	3.68	-0.27%	-0.54%	-16.93%	104558	0.3864	44.36	3.7	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221130	3.7	3.73	3.67	3.69	-0.81%	0%	-16.7%	128282	0.4739	48.03	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221129	3.6	3.77	3.56	3.72	3.05%	0.54%	-16.03%	214470	0.794	70.93	3.7	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221128	3.57	3.65	3.54	3.61	0%	0.28%	-18.51%	120277	0.4324	36.98	3.6	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221125	3.51	3.68	3.48	3.61	1.4%	0.56%	-18.51%	236574	0.8501	68.61	3.59	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221124	3.57	3.65	3.56	3.56	-5.07%	-0.56%	-19.64%	358040	1.2818	100.81	3.58	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221123	3.75	3.82	3.71	3.75	-1.06%	0%	-15.35%	131510	0.4937	41.44	3.75	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221122	3.7	3.81	3.66	3.79	1.61%	1.61%	-14.45%	242465	0.9048	71	3.73	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221121	3.88	3.88	3.73	3.73	-5.09%	-1.06%	-15.8%	360994	1.3592	108.79	3.77	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221118	3.76	3.94	3.76	3.93	4.8%	1.29%	-11.29%	374478	1.4526	119.54	3.88	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221117	3.83	3.84	3.69	3.75	1.08%	-0.53%	-15.35%	411501	1.5533	123.98	3.77	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221116	3.53	3.71	3.5	3.71	5.1%	1.92%	-16.25%	495266	1.804	153.66	3.64	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221115	3.35	3.53	3.32	3.53	5.06%	1.44%	-20.32%	377219	1.3112	117.2	3.48	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221114	3.37	3.42	3.25	3.36	-0.88%	0.9%	-24.15%	340262	1.1332	108.02	3.33	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221111	3.44	3.5	3.38	3.39	-0.88%	-0.88%	-23.48%	329371	1.1275	112.44	3.42	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221110	3.4	3.44	3.37	3.42	0%	0.29%	-22.8%	137444	0.4687	50.03	3.41	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221109	3.5	3.6	3.39	3.42	-2.29%	-1.44%	-22.8%	380791	1.3216	141.56	3.47	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221108	3.48	3.54	3.44	3.5	0.29%	0.57%	-20.99%	184213	0.6415	74.29	3.48	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221107	3.57	3.63	3.48	3.49	-2.24%	-1.69%	-21.22%	284134	1.0087	108.86	3.55	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221104	3.62	3.75	3.54	3.57	0%	-2.19%	-19.41%	502469	1.8347	203.87	3.65	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221103	3.38	3.57	3.3	3.57	5%	3.78%	-19.41%	221751	0.7628	96.47	3.44	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221102	3.56	3.57	3.4	3.4	-4.49%	-1.73%	-23.25%	359680	1.2457	156.74	3.46	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221101	3.56	3.6	3.54	3.56	-0.28%	0%	-19.64%	173460	0.6176	83.91	3.56	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221031	3.67	3.67	3.53	3.57	-3.51%	-0.28%	-19.41%	186341	0.6667	91.08	3.58	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221028	3.68	3.71	3.66	3.7	0.54%	0.27%	-16.48%	131838	0.4866	65.17	3.69	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221027	3.71	3.71	3.66	3.68	-0.81%	0%	-16.93%	111367	0.4101	54.2	3.68	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221026	3.66	3.75	3.64	3.71	1.37%	0.27%	-16.25%	154637	0.5724	74.14	3.7	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221025	3.82	3.82	3.66	3.66	-4.94%	-0.54%	-17.38%	349108	1.2857	166.16	3.68	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221024	3.97	3.98	3.84	3.85	-3.02%	-1.53%	-13.09%	194419	0.7601	101.65	3.91	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221021	3.94	3.97	3.92	3.97	0.51%	0.51%	-10.38%	190337	0.7509	96.7	3.95	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221020	3.99	4.01	3.92	3.95	-1%	0%	-10.84%	205859	0.8139	108.23	3.95	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221019	4.06	4.06	3.98	3.99	-1.72%	-0.75%	-9.93%	168844	0.6784	91.98	4.02	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221018	4.04	4.06	4.02	4.06	0.74%	0.74%	-8.35%	145978	0.5887	79.47	4.03	0%	4.52	0%	4.48	0%	4.43	0%	0%
20221017	4.04	4.06	3.92	4.03	-0.49%	0.75%	-9.03%	209063	0.8358	116.18	4	0%	4.52	0%	4.48	0%	4.43	0%	0%
20220720	4.05	4.05	3.96	3.99	-1.24%	-0.5%	-9.93%	150093	0.6013	14.48	4.01	-9.89%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220719	4.11	4.12	4.01	4.04	-1.46%	-0.25%	-8.8%	195319	0.7913	19.06	4.05	-8.99%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220718	4.09	4.12	4.08	4.1	0.24%	0%	-7.45%	70773	0.29	6.98	4.1	-7.87%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220715	4.07	4.11	4.07	4.09	-0.97%	0%	-7.67%	101866	0.4164	10.03	4.09	-8.09%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220714	4.09	4.14	4.07	4.13	0.73%	0.73%	-6.77%	103637	0.4254	10.25	4.1	-7.87%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220713	4.09	4.11	4.07	4.1	0.24%	0.24%	-7.45%	65106	0.266	6.41	4.09	-8.09%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220712	4.1	4.13	4.09	4.09	-0.24%	-0.24%	-7.67%	75666	0.3106	7.48	4.1	-7.87%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220711	4.18	4.18	4.05	4.1	-1.91%	-0.24%	-7.45%	170947	0.7019	16.91	4.11	-7.64%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220708	4.15	4.19	4.13	4.18	0.72%	0.48%	-5.64%	77829	0.3241	7.81	4.16	-6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220707	4.17	4.18	4.14	4.15	-0.72%	-0.24%	-6.32%	106397	0.4423	10.65	4.16	-6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220706	4.2	4.21	4.16	4.18	-0.71%	0%	-5.64%	91705	0.3836	9.24	4.18	-6.07%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220705	4.13	4.27	4.11	4.21	1.94%	0.24%	-4.97%	196485	0.8251	19.87	4.2	-5.62%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220704	4.11	4.16	4.11	4.13	-0.24%	0%	-6.77%	99786	0.4125	9.94	4.13	-7.19%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220701	4.22	4.24	4.11	4.14	-2.13%	-0.48%	-6.55%	146630	0.6096	14.68	4.16	-6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220630	4.2	4.32	4.2	4.23	0.48%	-0.24%	-4.51%	185199	0.7845	18.9	4.24	-4.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220629	4.2	4.26	4.2	4.21	-1.17%	-0.24%	-4.97%	137522	0.5804	13.98	4.22	-5.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220628	4.11	4.29	4.08	4.26	3.65%	0.95%	-3.84%	254448	1.0732	25.85	4.22	-5.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220627	4.13	4.15	4.1	4.11	-0.48%	-0.24%	-7.22%	134550	0.5545	13.36	4.12	-7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220624	4.11	4.16	4.1	4.13	0.49%	0%	-6.77%	120378	0.497	11.97	4.13	-7.19%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220623	4.11	4.16	4.1	4.11	0%	-0.24%	-7.22%	109663	0.4518	10.88	4.12	-7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220622	4.18	4.18	4.09	4.11	-1.67%	-0.24%	-7.22%	178376	0.735	17.7	4.12	-7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220621	4.19	4.23	4.16	4.18	-0.48%	-0.24%	-5.64%	143709	0.6016	14.49	4.19	-5.84%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220620	4.27	4.28	4.2	4.2	-1.87%	-0.71%	-5.19%	161410	0.6822	16.43	4.23	-4.94%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220617	4.26	4.31	4.24	4.28	0%	0.23%	-3.39%	101187	0.4325	10.42	4.27	-4.04%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220616	4.29	4.29	4.25	4.28	-0.23%	0.23%	-3.39%	110038	0.4698	11.32	4.27	-4.04%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220615	4.24	4.32	4.23	4.29	0.94%	0.23%	-3.16%	168955	0.7234	17.42	4.28	-3.82%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220614	4.2	4.29	4.2	4.25	0%	0.24%	-4.06%	177038	0.7498	18.06	4.24	-4.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220613	4.33	4.43	4.19	4.25	-2.52%	-1.39%	-4.06%	323297	1.3941	33.58	4.31	-3.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220610	4.22	4.38	4.19	4.36	3.32%	1.63%	-1.58%	253638	1.088	26.21	4.29	-3.6%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220609	4.19	4.26	4.15	4.22	0.72%	0.48%	-4.74%	146242	0.6143	14.8	4.2	-5.62%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220608	4.21	4.23	4.15	4.19	-0.71%	0%	-5.42%	129765	0.5431	13.08	4.19	-5.84%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220607	4.15	4.25	4.15	4.22	1.2%	0.48%	-4.74%	148964	0.6261	15.08	4.2	-5.62%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220606	4.31	4.4	4.12	4.17	-3.7%	-1.88%	-5.87%	380732	1.6177	38.96	4.25	-4.49%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220602	4.27	4.35	4.27	4.33	1.17%	0.46%	-2.26%	108365	0.4675	11.26	4.31	-3.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220601	4.18	4.34	4.17	4.28	2.15%	0.94%	-3.39%	188806	0.8014	19.3	4.24	-4.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220531	4.15	4.24	4.12	4.19	0.96%	0.24%	-5.42%	233913	0.9767	23.52	4.18	-6.07%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220530	4.15	4.22	4.15	4.15	-5.03%	-0.24%	-6.32%	285990	1.1886	28.63	4.16	-6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220527	4.35	4.51	4.35	4.37	-4.59%	0%	-1.35%	605195	2.6463	63.74	4.37	-1.8%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220526	4.78	4.88	4.58	4.58	-4.98%	-1.72%	3.39%	392496	1.8307	44.09	4.66	4.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220525	4.7	4.86	4.67	4.82	2.55%	0.84%	8.8%	236956	1.1332	27.29	4.78	7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220524	4.69	4.75	4.66	4.7	0.43%	-0.21%	6.09%	233073	1.0968	26.42	4.71	5.84%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220523	4.76	4.77	4.63	4.68	1.74%	-0.21%	5.64%	288836	1.3553	32.64	4.69	5.39%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220520	4.42	4.63	4.42	4.6	4.07%	0.66%	3.84%	311344	1.4238	34.29	4.57	2.7%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220519	4.51	4.51	4.38	4.42	-3.91%	-0.23%	-0.23%	256130	1.1358	27.36	4.43	-0.45%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220518	4.63	4.65	4.58	4.6	-0.86%	-0.43%	3.84%	139106	0.6429	15.48	4.62	3.82%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220517	4.62	4.64	4.55	4.64	0.87%	0.65%	4.74%	167270	0.7705	18.56	4.61	3.6%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220516	4.48	4.63	4.46	4.6	2.68%	0.44%	3.84%	238371	1.0915	26.29	4.58	2.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220513	4.47	4.51	4.44	4.48	0.22%	0.22%	1.13%	136686	0.6115	14.73	4.47	0.45%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220512	4.36	4.5	4.32	4.47	1.82%	0.9%	0.9%	203034	0.8995	21.67	4.43	-0.45%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220511	4.35	4.46	4.35	4.39	-0.23%	-0.45%	-0.9%	136795	0.6027	14.52	4.41	-0.9%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220510	4.29	4.4	4.25	4.4	2.56%	1.62%	-0.68%	181499	0.7862	18.94	4.33	-2.7%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220509	4.3	4.33	4.26	4.29	-1.38%	0.23%	-3.16%	127965	0.5479	13.2	4.28	-3.82%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220506	4.55	4.55	4.33	4.35	0.46%	-1.81%	-1.81%	350665	1.5527	37.4	4.43	-0.45%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220505	4.33	4.33	4.33	4.33	5.1%	0%	-2.26%	32193	0.1394	3.36	4.33	-2.7%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220429	4.07	4.13	4.07	4.12	1.23%	0.24%	-7%	95071	0.3909	9.42	4.11	-7.64%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220428	4.11	4.15	4.06	4.07	-1.45%	-0.49%	-8.13%	129788	0.5312	12.79	4.09	-8.09%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220427	4.07	4.15	4.02	4.13	0%	1.47%	-6.77%	186796	0.7601	18.31	4.07	-8.54%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220426	4.25	4.26	4.12	4.13	-0.96%	-0.96%	-6.77%	131936	0.5499	13.24	4.17	-6.29%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220425	4.18	4.32	4.14	4.17	-1.18%	-1.18%	-5.87%	323835	1.3682	32.95	4.22	-5.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220422	4.22	4.22	4.13	4.22	4.98%	0%	-4.74%	278026	1.1724	28.24	4.22	-5.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220421	4.09	4.09	3.98	4.02	-1.71%	-0.5%	-9.26%	107389	0.4334	10.44	4.04	-9.21%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220420	4.09	4.1	4.05	4.09	0.25%	0.25%	-7.67%	65137	0.2659	6.4	4.08	-8.31%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220419	4.1	4.1	4.05	4.08	0.25%	0.25%	-7.9%	68079	0.277	6.67	4.07	-8.54%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220418	4.11	4.14	4.06	4.07	-2.16%	-0.49%	-8.13%	72954	0.2984	7.19	4.09	-8.09%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220415	4.07	4.23	4.05	4.16	2.46%	0.24%	-6.09%	142241	0.5906	14.23	4.15	-6.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220414	4.08	4.08	4.04	4.06	0%	0%	-8.35%	65971	0.2676	6.45	4.06	-8.76%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220413	4.08	4.09	4.01	4.06	0%	0.25%	-8.35%	70461	0.2851	6.87	4.05	-8.99%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220412	3.97	4.14	3.95	4.06	2.27%	0%	-8.35%	106386	0.4315	10.39	4.06	-8.76%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220411	4.07	4.07	3.94	3.97	-2.22%	-0.5%	-10.38%	108952	0.4343	10.46	3.99	-10.34%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220408	4.12	4.13	4.04	4.06	-0.98%	-0.25%	-8.35%	99978	0.4071	9.81	4.07	-8.54%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220407	4.15	4.17	4.1	4.1	-1.44%	-0.73%	-7.45%	66873	0.2762	6.65	4.13	-7.19%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220401	4.16	4.2	4.15	4.17	0.24%	0%	-5.87%	59872	0.2498	6.02	4.17	-6.29%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220331	4.14	4.19	4.14	4.16	-0.24%	0%	-6.09%	51287	0.2136	5.14	4.16	-6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220330	4.13	4.21	4.13	4.17	0%	0%	-5.87%	73684	0.3074	7.4	4.17	-6.29%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220329	4.19	4.22	4.17	4.17	-1.18%	-0.48%	-5.87%	62565	0.262	6.31	4.19	-5.84%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220328	4.2	4.29	4.16	4.22	-1.17%	0.24%	-4.74%	100438	0.4233	10.2	4.21	-5.39%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220325	4.14	4.34	4.13	4.27	3.39%	0%	-3.61%	212387	0.9065	21.83	4.27	-4.04%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220324	4.15	4.18	4.12	4.13	-0.96%	-0.24%	-6.77%	87823	0.3633	8.75	4.14	-6.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220323	4.13	4.21	4.12	4.17	0.97%	0.24%	-5.87%	76231	0.3174	7.64	4.16	-6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220322	4.15	4.17	4.12	4.13	-0.96%	-0.24%	-6.77%	82525	0.3417	8.23	4.14	-6.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220321	4.18	4.22	4.11	4.17	-2.8%	0.24%	-5.87%	171420	0.7135	17.19	4.16	-6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220318	4.33	4.37	4.27	4.29	-0.92%	-0.46%	-3.16%	114771	0.4942	11.9	4.31	-3.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220317	4.26	4.37	4.24	4.33	1.64%	0.46%	-2.26%	129169	0.5566	13.41	4.31	-3.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220316	4.3	4.33	4.13	4.26	0.24%	0.71%	-3.84%	162559	0.687	16.55	4.23	-4.94%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220315	4.29	4.4	4.24	4.25	-2.07%	-1.39%	-4.06%	177215	0.7638	18.4	4.31	-3.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220311	4.11	4.32	4	4.32	5.11%	4.1%	-2.48%	162406	0.6738	16.23	4.15	-6.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220310	4.15	4.18	4.09	4.11	0.74%	-0.24%	-7.22%	81697	0.3363	8.1	4.12	-7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220309	4.1	4.13	3.9	4.08	0%	1.49%	-7.9%	191604	0.7701	18.55	4.02	-9.66%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220308	4.22	4.23	4.08	4.08	-3.09%	-1.45%	-7.9%	123317	0.5105	12.3	4.14	-6.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220307	4.24	4.26	4.21	4.21	-1.41%	-0.24%	-4.97%	78417	0.3312	7.98	4.22	-5.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220304	4.27	4.29	4.24	4.27	-0.47%	0.23%	-3.61%	65724	0.2799	6.74	4.26	-4.27%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220303	4.32	4.36	4.27	4.29	0.47%	-0.46%	-3.16%	110325	0.4757	11.46	4.31	-3.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220302	4.26	4.27	4.22	4.27	0.23%	0.23%	-3.61%	55006	0.2341	5.64	4.26	-4.27%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220301	4.27	4.28	4.21	4.26	0.24%	0.24%	-3.84%	65673	0.2794	6.73	4.25	-4.49%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220228	4.18	4.32	4.18	4.25	-0.93%	0%	-4.06%	117853	0.501	12.07	4.25	-4.49%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220225	4.19	4.3	4.19	4.29	2.63%	1.18%	-3.16%	143112	0.6061	14.6	4.24	-4.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220224	4.37	4.39	4.15	4.18	-4.35%	-1.65%	-5.64%	216809	0.9214	22.19	4.25	-4.49%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220223	4.34	4.44	4.34	4.37	1.16%	-0.23%	-1.35%	103956	0.4558	10.98	4.38	-1.57%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220222	4.32	4.38	4.31	4.32	-3.36%	-0.46%	-2.48%	177587	0.7702	18.55	4.34	-2.47%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220221	4.65	4.66	4.47	4.47	-4.89%	-0.67%	0.9%	301293	1.355	32.64	4.5	1.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220218	4.77	4.79	4.67	4.7	-0.63%	-0.21%	6.09%	134890	0.6347	15.29	4.71	5.84%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220217	4.6	4.73	4.6	4.73	2.16%	1.72%	6.77%	158469	0.7375	17.76	4.65	4.49%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220216	4.69	4.72	4.61	4.63	-1.28%	-0.64%	4.51%	131286	0.6114	14.73	4.66	4.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220215	4.6	4.76	4.54	4.69	2.18%	0.64%	5.87%	174502	0.814	19.61	4.66	4.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220214	4.7	4.71	4.5	4.59	-2.75%	-0.22%	3.61%	234082	1.0765	25.93	4.6	3.37%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220211	4.76	4.82	4.66	4.72	-1.05%	0%	6.55%	189726	0.8958	21.58	4.72	6.07%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220210	4.72	4.89	4.64	4.77	1.27%	-0.21%	7.67%	328452	1.571	37.84	4.78	7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20220209	4.92	4.92	4.56	4.71	0.43%	-0.63%	6.32%	526714	2.4979	60.16	4.74	6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211203	4.76	4.79	4.73	4.74	0%	-0.21%	7%	113390	0.5385	12.97	4.75	6.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211202	4.82	4.85	4.73	4.74	-1.86%	-1.04%	7%	172611	0.8262	19.9	4.79	7.64%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211201	4.76	4.88	4.74	4.83	1.05%	0.42%	9.03%	184511	0.8876	21.38	4.81	8.09%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211130	4.81	4.82	4.75	4.78	0.21%	0%	7.9%	114676	0.5485	13.21	4.78	7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211129	4.77	4.9	4.75	4.77	0.42%	-0.63%	7.67%	171530	0.8239	19.84	4.8	7.87%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211126	4.81	4.84	4.74	4.75	-2.66%	-0.63%	7.22%	226775	1.0845	26.12	4.78	7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211125	4.84	4.92	4.76	4.88	4.05%	0.41%	10.16%	433472	2.1076	50.76	4.86	9.21%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211124	4.75	4.76	4.65	4.69	-1.05%	0.21%	5.87%	133080	0.6225	14.99	4.68	5.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211123	4.67	4.83	4.66	4.74	0.21%	0%	7%	146935	0.6959	16.76	4.74	6.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211122	4.84	4.84	4.7	4.73	-2.47%	-0.42%	6.77%	183068	0.8691	20.93	4.75	6.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211119	4.82	4.87	4.78	4.85	-0.21%	0.41%	9.48%	173420	0.8381	20.19	4.83	8.54%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211118	5	5	4.79	4.86	2.1%	-1.22%	9.71%	506835	2.4944	60.08	4.92	10.56%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211117	4.76	4.76	4.76	4.76	5.08%	0%	7.45%	62041	0.2953	7.11	4.76	6.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211116	4.59	4.67	4.49	4.53	-2.16%	-0.44%	2.26%	179051	0.8154	19.64	4.55	2.25%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211115	4.74	4.78	4.6	4.63	0%	-1.07%	4.51%	228738	1.0711	25.8	4.68	5.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211112	4.78	4.88	4.61	4.63	-0.86%	-2.53%	4.51%	476023	2.2619	54.48	4.75	6.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211111	4.59	4.67	4.51	4.67	4.94%	0.86%	5.42%	374290	1.732	41.72	4.63	4.04%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211110	4.22	4.45	4.21	4.45	4.95%	1.14%	0.45%	170143	0.7483	18.02	4.4	-1.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211109	4.19	4.26	4.17	4.24	0.95%	0.24%	-4.29%	116590	0.4927	11.87	4.23	-4.94%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211108	4.26	4.27	4.14	4.2	-2.1%	0%	-5.19%	246367	1.0338	24.9	4.2	-5.62%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211105	4.4	4.43	4.27	4.29	-2.5%	-0.69%	-3.16%	178261	0.7695	18.53	4.32	-2.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211104	4.37	4.47	4.36	4.4	0%	-0.23%	-0.68%	134891	0.5948	14.33	4.41	-0.9%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211103	4.36	4.42	4.29	4.4	3.04%	0.92%	-0.68%	173570	0.7567	18.23	4.36	-2.02%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211102	4.36	4.49	4.27	4.27	-4.47%	-1.16%	-3.61%	363123	1.57	37.81	4.32	-2.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211101	4.66	4.66	4.46	4.47	-4.69%	-0.89%	0.9%	291874	1.3168	31.72	4.51	1.35%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211029	4.67	4.74	4.64	4.69	0.21%	0%	5.87%	113264	0.531	12.79	4.69	5.39%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211028	4.72	4.85	4.65	4.68	-1.06%	-0.85%	5.64%	180100	0.8506	20.49	4.72	6.07%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211027	4.8	4.83	4.71	4.73	-1.66%	-0.42%	6.77%	111217	0.5287	12.73	4.75	6.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211026	4.85	4.9	4.8	4.81	-0.82%	-0.21%	8.58%	132706	0.6401	15.42	4.82	8.31%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211025	4.8	4.94	4.8	4.85	0.83%	-0.61%	9.48%	193171	0.942	22.69	4.88	9.66%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211022	4.68	4.93	4.65	4.81	1.48%	1.05%	8.58%	248399	1.1827	28.49	4.76	6.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211021	4.86	4.95	4.64	4.74	-2.47%	-0.42%	7%	260051	1.2386	29.83	4.76	6.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211020	4.95	4.95	4.84	4.86	-1.42%	-0.41%	9.71%	147648	0.7208	17.36	4.88	9.66%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211019	4.92	5.03	4.89	4.93	1.02%	-0.6%	11.29%	156755	0.7777	18.73	4.96	11.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211018	4.91	4.98	4.84	4.88	-1.01%	-0.41%	10.16%	143860	0.7053	16.99	4.9	10.11%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211015	4.94	5.03	4.87	4.93	-0.8%	-0.6%	11.29%	189716	0.9414	22.67	4.96	11.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211014	4.93	5.04	4.72	4.97	1.02%	1.84%	12.19%	397991	1.9404	46.74	4.88	9.66%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211013	4.66	4.92	4.56	4.92	4.9%	1.65%	11.06%	370663	1.7952	43.24	4.84	8.76%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211012	4.85	4.86	4.64	4.69	-3.89%	-0.21%	5.87%	300536	1.4133	34.04	4.7	5.62%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211011	5.1	5.15	4.86	4.88	-4.31%	-1.61%	10.16%	292975	1.452	34.97	4.96	11.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20211008	5.2	5.25	5.06	5.1	0.99%	-0.78%	15.12%	261834	1.3454	32.4	5.14	15.51%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210930	4.9	5.12	4.89	5.05	3.06%	0.6%	14%	299190	1.5033	36.21	5.02	12.81%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210929	5.14	5.15	4.9	4.9	-5.04%	-1.21%	10.61%	547762	2.7178	65.46	4.96	11.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210928	4.91	5.16	4.89	5.16	5.09%	1.38%	16.48%	560218	2.8541	68.74	5.09	14.38%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210927	4.87	4.91	4.66	4.91	4.91%	1.03%	10.84%	629978	3.0606	73.72	4.86	9.21%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210924	4.56	4.68	4.54	4.68	4.93%	1.08%	5.64%	340749	1.5776	38	4.63	4.04%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210923	4.41	4.57	4.4	4.46	0.68%	-0.67%	0.68%	225582	1.0124	24.38	4.49	0.9%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210922	4.48	4.55	4.4	4.43	-2.85%	-0.45%	0%	250927	1.1164	26.89	4.45	0%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210917	4.47	4.58	4.42	4.56	2.01%	0.88%	2.93%	318878	1.4408	34.7	4.52	1.57%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210916	4.4	4.65	4.4	4.47	-0.89%	-1.32%	0.9%	383032	1.7333	41.75	4.53	1.8%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210915	4.38	4.6	4.19	4.51	2.27%	4.4%	1.81%	872484	3.7669	90.73	4.32	-2.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210914	4.64	4.64	4.41	4.41	-4.96%	-0.9%	-0.45%	504231	2.2454	54.08	4.45	0%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210913	4.78	4.85	4.55	4.64	-2.32%	0%	4.74%	431326	2.0007	48.19	4.64	4.27%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210910	4.63	4.75	4.59	4.75	3.49%	1.5%	7.22%	431652	2.022	48.7	4.68	5.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210909	4.69	4.81	4.59	4.59	-4.97%	-1.5%	3.61%	723517	3.3742	81.27	4.66	4.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210908	4.52	5	4.52	4.83	1.47%	1.68%	9.03%	1087126	5.1691	124.5	4.75	6.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210907	4.76	4.83	4.76	4.76	-4.99%	-0.21%	7.45%	305059	1.4545	35.03	4.77	7.19%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210906	5.07	5.2	5.01	5.01	-4.93%	-0.6%	13.09%	337447	1.7003	40.95	5.04	13.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210729	3.08	3.08	3.08	3.08	5.12%	0%	-30.47%	11192	0.0345	0.83	3.08	-30.79%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210728	2.93	2.93	2.93	2.93	5.02%	0%	-33.86%	9323	0.0273	0.66	2.93	-34.16%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210727	2.79	2.79	2.79	2.79	4.89%	0%	-37.02%	7916	0.0221	0.53	2.79	-37.3%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210726	2.66	2.66	2.66	2.66	5.14%	0%	-39.95%	6207	0.0165	0.4	2.66	-40.22%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210716	2.49	2.57	2.45	2.53	3.27%	-0.39%	-42.89%	196627	0.4989	12.02	2.54	-42.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210715	2.41	2.46	2.37	2.45	1.24%	2.08%	-44.7%	193153	0.4645	11.19	2.4	-46.07%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210714	2.49	2.5	2.4	2.42	-2.42%	-0.41%	-45.37%	205616	0.499	12.02	2.43	-45.39%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210713	2.53	2.54	2.48	2.48	-1.98%	-0.8%	-44.02%	182786	0.4574	11.02	2.5	-43.82%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210712	2.53	2.55	2.52	2.53	-0.78%	0%	-42.89%	152619	0.3863	9.3	2.53	-43.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210709	2.54	2.56	2.53	2.55	0%	0.39%	-42.44%	100339	0.2549	6.14	2.54	-42.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210708	2.51	2.55	2.51	2.55	0.79%	0.79%	-42.44%	137618	0.3477	8.37	2.53	-43.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210707	2.55	2.56	2.5	2.53	0%	0.4%	-42.89%	150256	0.3788	9.12	2.52	-43.37%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210706	2.56	2.57	2.52	2.53	-1.56%	-0.39%	-42.89%	138598	0.3523	8.49	2.54	-42.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210705	2.59	2.6	2.55	2.57	0%	0%	-41.99%	97683	0.251	6.05	2.57	-42.25%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210702	2.55	2.58	2.51	2.57	0.39%	1.18%	-41.99%	166652	0.423	10.19	2.54	-42.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210701	2.61	2.64	2.55	2.56	-2.29%	-0.78%	-42.21%	293916	0.7586	18.27	2.58	-42.02%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210630	2.63	2.66	2.6	2.62	0%	-0.38%	-40.86%	193910	0.5091	12.26	2.63	-40.9%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210629	2.61	2.66	2.6	2.62	0%	0%	-40.86%	185054	0.4853	11.69	2.62	-41.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210628	2.64	2.66	2.6	2.62	-2.24%	-0.38%	-40.86%	223651	0.5872	14.14	2.63	-40.9%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210625	2.61	2.73	2.61	2.68	2.29%	-0.37%	-39.5%	356552	0.9582	23.08	2.69	-39.55%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210624	2.59	2.68	2.58	2.62	0.77%	0%	-40.86%	220431	0.578	13.92	2.62	-41.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210623	2.6	2.62	2.58	2.6	-0.76%	0.39%	-41.31%	171962	0.4462	10.75	2.59	-41.8%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210622	2.6	2.64	2.57	2.62	0.77%	0.77%	-40.86%	163143	0.4246	10.23	2.6	-41.57%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210621	2.64	2.64	2.56	2.6	-1.52%	0%	-41.31%	235019	0.6099	14.69	2.6	-41.57%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210618	2.53	2.64	2.53	2.64	5.18%	0.38%	-40.41%	328638	0.8628	20.78	2.63	-40.9%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210617	2.53	2.53	2.5	2.51	-0.4%	0%	-43.34%	117669	0.2955	7.12	2.51	-43.6%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210616	2.53	2.57	2.48	2.52	-0.79%	0%	-43.12%	208160	0.5251	12.65	2.52	-43.37%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210615	2.6	2.62	2.53	2.54	-2.68%	-0.78%	-42.66%	258680	0.6613	15.93	2.56	-42.47%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210611	2.65	2.66	2.57	2.61	-1.88%	-0.38%	-41.08%	259689	0.6794	16.36	2.62	-41.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210610	2.6	2.72	2.59	2.66	1.92%	-0.37%	-39.95%	287556	0.7674	18.48	2.67	-40%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210609	2.67	2.73	2.6	2.61	-2.61%	-1.14%	-41.08%	407600	1.0773	25.95	2.64	-40.67%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210608	2.56	2.68	2.53	2.68	5.1%	2.29%	-39.5%	528164	1.3841	33.34	2.62	-41.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210607	2.55	2.59	2.51	2.55	-0.78%	0.39%	-42.44%	448736	1.1406	27.47	2.54	-42.92%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210604	2.45	2.57	2.43	2.57	4.9%	0.39%	-41.99%	610206	1.5593	37.56	2.56	-42.47%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210603	2.42	2.48	2.42	2.45	0.41%	0%	-44.7%	197610	0.4836	11.65	2.45	-44.94%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210602	2.42	2.51	2.42	2.44	0%	-0.81%	-44.92%	244352	0.6012	14.48	2.46	-44.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210601	2.41	2.5	2.33	2.44	-0.41%	1.24%	-44.92%	420673	1.0133	24.41	2.41	-45.84%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210531	2.52	2.54	2.45	2.45	-5.04%	-0.81%	-44.7%	541140	1.335	32.15	2.47	-44.49%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210528	2.55	2.65	2.52	2.58	1.57%	0.39%	-41.76%	420791	1.0815	26.05	2.57	-42.25%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210527	2.51	2.56	2.39	2.54	2.42%	2.42%	-42.66%	554716	1.3773	33.17	2.48	-44.27%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210526	2.73	2.73	2.47	2.48	-4.62%	-5.34%	-44.02%	1340384	3.5183	84.74	2.62	-41.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210525	2.58	2.6	2.53	2.6	4.84%	0.39%	-41.31%	267382	0.6918	16.66	2.59	-41.8%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210520	2.45	2.48	2.41	2.48	5.08%	0.81%	-44.02%	463867	1.1428	27.53	2.46	-44.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210519	2.25	2.36	2.23	2.36	4.89%	1.72%	-46.73%	460027	1.0674	25.71	2.32	-47.87%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210518	2.25	2.25	2.16	2.25	5.14%	0.9%	-49.21%	610160	1.3621	32.81	2.23	-49.89%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210514	2.12	2.15	2.09	2.14	1.42%	1.42%	-51.69%	227006	0.4797	11.55	2.11	-52.58%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210513	2.09	2.16	2.08	2.11	1.44%	-0.94%	-52.37%	201490	0.429	10.33	2.13	-52.13%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210512	2.06	2.09	2.06	2.08	0.48%	0%	-53.05%	98028	0.2041	4.92	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210511	2.03	2.09	2.03	2.07	-0.96%	0.49%	-53.27%	129390	0.2669	6.43	2.06	-53.71%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210510	2.06	2.13	2.03	2.09	1.95%	0.48%	-52.82%	172808	0.3591	8.65	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210507	2.05	2.08	2.02	2.05	0%	0.49%	-53.72%	131760	0.2693	6.49	2.04	-54.16%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210506	2.17	2.18	2.04	2.05	-1.44%	-2.84%	-53.72%	267862	0.5659	13.63	2.11	-52.58%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210430	2.04	2.08	2.04	2.08	5.05%	0%	-53.05%	138818	0.2881	6.94	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210429	2.04	2.05	1.98	1.98	-2.94%	-1%	-55.3%	184727	0.37	8.91	2	-55.06%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210428	2	2.07	1.99	2.04	0.49%	0.49%	-53.95%	119185	0.2422	5.83	2.03	-54.38%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210427	2.11	2.12	2.02	2.03	-3.79%	-0.98%	-54.18%	186668	0.3827	9.22	2.05	-53.93%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210426	2.11	2.15	2.09	2.11	0%	-0.47%	-52.37%	112246	0.2377	5.73	2.12	-52.36%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210423	2.08	2.13	2.04	2.11	0.48%	1.44%	-52.37%	199408	0.4154	10.01	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210422	2.2	2.22	2.08	2.1	-4.11%	-0.94%	-52.6%	291812	0.6201	14.94	2.12	-52.36%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210421	2.12	2.21	2.12	2.19	2.34%	1.39%	-50.56%	141158	0.3055	7.36	2.16	-51.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210416	2.05	2.16	2.05	2.16	4.85%	0.47%	-51.24%	290143	0.6229	15	2.15	-51.69%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210415	1.95	2.06	1.92	2.06	5.1%	2.49%	-53.5%	252478	0.5085	12.25	2.01	-54.83%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210414	1.89	1.99	1.89	1.96	2.62%	0%	-55.76%	170304	0.3331	8.02	1.96	-55.96%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210413	2	2.02	1.91	1.91	-4.98%	-1.55%	-56.88%	324952	0.6291	15.15	1.94	-56.4%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210412	2.09	2.09	1.99	2.01	-3.83%	-0.5%	-54.63%	257154	0.5199	12.52	2.02	-54.61%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210409	2.09	2.1	2.07	2.09	-0.48%	0%	-52.82%	93232	0.1944	4.68	2.09	-53.03%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210408	2.1	2.15	2.08	2.1	0%	-0.47%	-52.6%	140680	0.2964	7.14	2.11	-52.58%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210407	2.08	2.12	2.07	2.1	0.96%	0%	-52.6%	120702	0.2529	6.09	2.1	-52.81%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210406	2.06	2.11	2.06	2.08	0.97%	-0.48%	-53.05%	108138	0.2256	5.43	2.09	-53.03%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210402	2.12	2.12	2.03	2.06	-3.29%	-0.96%	-53.5%	192136	0.3995	9.62	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210401	2.01	2.13	2.01	2.13	4.93%	1.43%	-51.92%	358862	0.7553	18.19	2.1	-52.81%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210330	2.23	2.24	2.14	2.14	-4.89%	-0.93%	-51.69%	378485	0.8172	19.68	2.16	-51.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210329	2.28	2.32	2.24	2.25	-1.75%	-1.32%	-49.21%	191172	0.4361	10.5	2.28	-48.76%	4.52	0%	4.48	0%	4.43	0%	0.68%
20210326	2.29	2.38	2.27	2.29	0%	-0.87%	-48.31%	237492	0.548	13.2	2.31	-48.09%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201215	1.28	1.33	1.26	1.26	-5.26%	-0.79%	-71.56%	391098	0.4979	11.99	1.27	-71.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201214	1.41	1.43	1.33	1.33	-5%	-0.75%	-69.98%	249286	0.3343	8.05	1.34	-69.89%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201211	1.45	1.45	1.38	1.4	-3.45%	-0.71%	-68.4%	175109	0.2465	5.94	1.41	-68.31%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201210	1.45	1.46	1.43	1.45	0%	0%	-67.27%	78908	0.1141	2.75	1.45	-67.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201209	1.47	1.49	1.45	1.45	-1.36%	-0.68%	-67.27%	102358	0.1496	3.6	1.46	-67.19%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201208	1.49	1.49	1.46	1.47	-1.34%	0%	-66.82%	85545	0.1261	3.04	1.47	-66.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201207	1.52	1.52	1.48	1.49	-1.97%	-0.67%	-66.37%	90860	0.1361	3.28	1.5	-66.29%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201204	1.53	1.53	1.5	1.52	-0.65%	0%	-65.69%	115424	0.1749	4.21	1.52	-65.84%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201203	1.49	1.55	1.49	1.53	3.38%	0%	-65.46%	194678	0.297	7.15	1.53	-65.62%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201202	1.47	1.5	1.46	1.48	0.68%	0%	-66.59%	132415	0.1954	4.71	1.48	-66.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201201	1.46	1.52	1.45	1.47	0%	-1.34%	-66.82%	193488	0.288	6.94	1.49	-66.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201130	1.43	1.5	1.43	1.47	-0.68%	0%	-66.82%	97332	0.1433	3.45	1.47	-66.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201127	1.51	1.52	1.46	1.48	-2.63%	-0.67%	-66.59%	159356	0.2375	5.72	1.49	-66.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201126	1.55	1.57	1.51	1.52	-1.94%	-1.3%	-65.69%	128211	0.1971	4.75	1.54	-65.39%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201125	1.53	1.59	1.53	1.55	0.65%	-0.64%	-65.01%	157056	0.2451	5.9	1.56	-64.94%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201124	1.56	1.56	1.52	1.54	-1.28%	0%	-65.24%	127396	0.1962	4.73	1.54	-65.39%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201123	1.57	1.6	1.53	1.56	-1.89%	0%	-64.79%	209755	0.3265	7.86	1.56	-64.94%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201120	1.54	1.61	1.51	1.59	3.25%	1.27%	-64.11%	327550	0.5144	12.39	1.57	-64.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201119	1.45	1.54	1.45	1.54	4.76%	1.99%	-65.24%	240296	0.364	8.77	1.51	-66.07%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201118	1.45	1.49	1.45	1.47	0%	0%	-66.82%	122832	0.1808	4.35	1.47	-66.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201117	1.46	1.5	1.45	1.47	0%	-0.68%	-66.82%	155475	0.2298	5.53	1.48	-66.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201116	1.44	1.5	1.4	1.47	0.68%	0.68%	-66.82%	191319	0.2796	6.73	1.46	-67.19%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201113	1.46	1.54	1.45	1.46	-4.58%	-1.35%	-67.04%	371024	0.5487	13.22	1.48	-66.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201112	1.42	1.53	1.39	1.53	4.79%	5.52%	-65.46%	684408	0.9931	23.92	1.45	-67.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201111	1.53	1.53	1.46	1.46	-5.19%	-0.68%	-67.04%	223782	0.3299	7.95	1.47	-66.97%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201110	1.54	1.57	1.53	1.54	-1.91%	-0.65%	-65.24%	219575	0.3403	8.2	1.55	-65.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201109	1.59	1.61	1.56	1.57	-4.27%	0%	-64.56%	565025	0.8856	21.33	1.57	-64.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201106	1.73	1.73	1.64	1.64	-5.2%	-1.8%	-62.98%	326743	0.5456	13.14	1.67	-62.47%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201105	1.72	1.75	1.71	1.73	0.58%	0%	-60.95%	190189	0.3286	7.91	1.73	-61.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201104	1.78	1.78	1.71	1.72	-3.91%	-0.58%	-61.17%	240109	0.4163	10.03	1.73	-61.12%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201103	1.73	1.8	1.71	1.79	-0.56%	2.29%	-59.59%	195650	0.3429	8.26	1.75	-60.67%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201102	1.88	1.88	1.8	1.8	-4.76%	-0.55%	-59.37%	276879	0.5011	12.07	1.81	-59.33%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201030	1.87	1.92	1.86	1.89	1.07%	0%	-57.34%	140994	0.2666	6.42	1.89	-57.53%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201029	1.89	1.9	1.86	1.87	-1.06%	-0.53%	-57.79%	115454	0.2171	5.23	1.88	-57.75%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201028	1.89	1.9	1.86	1.89	0%	0.53%	-57.34%	117827	0.2214	5.33	1.88	-57.75%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201027	1.9	1.9	1.88	1.89	-0.53%	0%	-57.34%	66978	0.1266	3.05	1.89	-57.53%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201026	1.9	1.92	1.89	1.9	0.53%	0%	-57.11%	74708	0.142	3.42	1.9	-57.3%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201023	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-57.34%	70648	0.1341	3.23	1.9	-57.3%	4.52	0%	4.48	0%	4.43	0%	0.68%
20201022	1.91	1.93	1.89	1.91	-0.52%	0%	-56.88%	99829	0.1904	4.59	1.91	-57.08%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200909	2.02	2.12	2.01	2.06	1.48%	-0.96%	-53.5%	298689	0.6212	14.96	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200908	2.1	2.1	2.02	2.03	-4.69%	-0.98%	-54.18%	454824	0.9322	22.45	2.05	-53.93%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200907	2.06	2.15	2.06	2.13	3.9%	0%	-51.92%	619603	1.3208	31.81	2.13	-52.13%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200904	1.94	2.06	1.93	2.05	4.59%	1.99%	-53.72%	429780	0.8657	20.85	2.01	-54.83%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200903	1.94	2	1.92	1.96	1.55%	0%	-55.76%	221705	0.4344	10.46	1.96	-55.96%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200902	1.93	1.95	1.91	1.93	-1.03%	0%	-56.43%	160787	0.3096	7.46	1.93	-56.63%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200901	1.9	1.98	1.89	1.95	2.63%	0%	-55.98%	243815	0.4746	11.43	1.95	-56.18%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200831	1.88	1.96	1.88	1.9	1.06%	-1.55%	-57.11%	212642	0.4094	9.86	1.93	-56.63%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200828	1.88	1.89	1.86	1.88	0%	0%	-57.56%	122951	0.2312	5.57	1.88	-57.75%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200827	1.88	1.9	1.87	1.88	-0.53%	0%	-57.56%	134310	0.2528	6.09	1.88	-57.75%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200826	1.94	1.95	1.87	1.89	-3.08%	-0.53%	-57.34%	297136	0.5643	13.59	1.9	-57.3%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200825	1.87	1.95	1.86	1.95	4.84%	0.52%	-55.98%	415751	0.8064	19.42	1.94	-56.4%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200824	1.87	1.88	1.86	1.86	-1.06%	-0.53%	-58.01%	127364	0.2381	5.73	1.87	-57.98%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200821	1.89	1.9	1.87	1.88	-0.53%	0%	-57.56%	138823	0.2615	6.3	1.88	-57.75%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200820	1.88	1.9	1.87	1.89	0%	0%	-57.34%	133722	0.2523	6.08	1.89	-57.53%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200819	1.91	1.92	1.88	1.89	-1.05%	-0.53%	-57.34%	190861	0.362	8.72	1.9	-57.3%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200818	1.91	1.93	1.9	1.91	-0.52%	0%	-56.88%	178634	0.3416	8.23	1.91	-57.08%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200817	1.93	1.94	1.9	1.92	0%	0%	-56.66%	193776	0.372	8.96	1.92	-56.85%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200814	1.93	1.94	1.9	1.92	-0.52%	0.52%	-56.66%	131370	0.2513	6.05	1.91	-57.08%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200813	1.91	1.96	1.9	1.93	1.05%	0%	-56.43%	189003	0.3647	8.78	1.93	-56.63%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200812	1.9	1.92	1.88	1.91	0%	0.53%	-56.88%	184560	0.35	8.43	1.9	-57.3%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200811	1.91	1.95	1.9	1.91	-0.52%	-0.52%	-56.88%	155075	0.2984	7.19	1.92	-56.85%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200810	1.94	1.95	1.91	1.92	-1.54%	-0.52%	-56.66%	173866	0.3353	8.08	1.93	-56.63%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200807	1.97	1.98	1.93	1.95	-1.52%	0%	-55.98%	210470	0.4107	9.89	1.95	-56.18%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200806	2	2.01	1.93	1.98	-1.49%	0.51%	-55.3%	282182	0.5565	13.4	1.97	-55.73%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200805	1.99	2.06	1.99	2.01	0.5%	-0.99%	-54.63%	245514	0.4972	11.98	2.03	-54.38%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200804	2.01	2.02	1.99	2	-0.99%	0%	-54.85%	214931	0.4301	10.36	2	-55.06%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200803	2.03	2.03	1.99	2.02	0.5%	0.5%	-54.4%	223425	0.4496	10.83	2.01	-54.83%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200731	1.99	2.03	1.99	2.01	1.01%	0%	-54.63%	163420	0.3289	7.92	2.01	-54.83%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200730	2.02	2.03	1.99	1.99	-1.97%	-1%	-55.08%	188172	0.3779	9.1	2.01	-54.83%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200729	2.01	2.05	1.97	2.03	2.53%	0.5%	-54.18%	304806	0.6145	14.8	2.02	-54.61%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200728	1.86	1.98	1.86	1.98	4.76%	1.54%	-55.3%	177139	0.346	8.33	1.95	-56.18%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200727	1.95	1.96	1.88	1.89	-4.06%	-0.53%	-57.34%	302519	0.5757	13.87	1.9	-57.3%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200724	2.07	2.08	1.97	1.97	-4.83%	-1.99%	-55.53%	456593	0.9171	22.09	2.01	-54.83%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200723	2.07	2.11	2.05	2.07	-0.96%	0%	-53.27%	257948	0.5352	12.89	2.07	-53.48%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200722	2.08	2.12	2.06	2.09	0.48%	0%	-52.82%	269896	0.5639	13.58	2.09	-53.03%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200721	2.08	2.09	2.06	2.08	-0.48%	0%	-53.05%	222864	0.4627	11.14	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200720	2.07	2.12	2.05	2.09	0.97%	0.48%	-52.82%	250693	0.5225	12.58	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200717	2.1	2.12	2.05	2.07	0%	-0.48%	-53.27%	287647	0.5985	14.42	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200716	2.15	2.19	2.07	2.07	-4.61%	-2.82%	-53.27%	433228	0.9219	22.2	2.13	-52.13%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200715	2.15	2.26	2.11	2.17	0.93%	-0.46%	-51.02%	536268	1.1683	28.14	2.18	-51.01%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200714	2.15	2.18	2.13	2.15	-1.38%	0%	-51.47%	408095	0.8786	21.16	2.15	-51.69%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200713	2.24	2.25	2.13	2.18	-2.68%	0%	-50.79%	620457	1.3506	32.53	2.18	-51.01%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200710	2.23	2.32	2.21	2.24	0.9%	-0.88%	-49.44%	800477	1.8076	43.54	2.26	-49.21%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200709	2.1	2.22	2.08	2.22	5.21%	3.26%	-49.89%	772995	1.6647	40.1	2.15	-51.69%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200708	2.11	2.13	2.07	2.11	-0.47%	0.48%	-52.37%	558341	1.1718	28.22	2.1	-52.81%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200707	2.15	2.19	2.12	2.12	-0.93%	-0.93%	-52.14%	614517	1.3168	31.72	2.14	-51.91%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200706	2.13	2.18	2.07	2.14	0.47%	0%	-51.69%	671049	1.4338	34.53	2.14	-51.91%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200703	2.19	2.2	2.1	2.13	-2.74%	-0.93%	-51.92%	553651	1.1897	28.65	2.15	-51.69%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200702	2.19	2.23	2.15	2.19	0.92%	0.46%	-50.56%	341698	0.7455	17.96	2.18	-51.01%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200701	2.18	2.25	2.14	2.17	-0.46%	-0.91%	-51.02%	350835	0.7666	18.46	2.19	-50.79%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200630	2.23	2.26	2.14	2.18	-3.11%	0%	-50.79%	449657	0.9819	23.65	2.18	-51.01%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200629	2.23	2.29	2.2	2.25	1.35%	0%	-49.21%	430987	0.9686	23.33	2.25	-49.44%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200624	2.12	2.25	2.11	2.22	3.26%	1.37%	-49.89%	541163	1.1866	28.58	2.19	-50.79%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200623	2.03	2.15	2.01	2.15	4.88%	3.37%	-51.47%	546512	1.1385	27.42	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200622	2.08	2.15	2	2.05	-2.38%	-0.97%	-53.72%	633537	1.3131	31.63	2.07	-53.48%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200619	2.19	2.21	2.08	2.1	0%	-2.33%	-52.6%	1037592	2.2318	53.75	2.15	-51.69%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200618	2.05	2.1	2.01	2.1	5%	0.96%	-52.6%	351386	0.7312	17.61	2.08	-53.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200617	1.89	2	1.88	2	5.26%	3.09%	-54.85%	386565	0.7505	18.08	1.94	-56.4%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200616	1.88	1.94	1.88	1.9	0.53%	-0.52%	-57.11%	361798	0.6909	16.64	1.91	-57.08%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200615	1.89	1.95	1.85	1.89	-1.56%	0%	-57.34%	436105	0.8263	19.9	1.89	-57.53%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200612	1.9	2.03	1.89	1.92	-1.54%	-2.04%	-56.66%	789039	1.546	37.24	1.96	-55.96%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200611	1.88	1.98	1.85	1.95	3.17%	1.04%	-55.98%	1148463	2.2175	53.41	1.93	-56.63%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200610	1.77	1.89	1.71	1.89	5%	5.59%	-57.34%	1374286	2.4658	59.39	1.79	-59.78%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200609	1.86	1.89	1.8	1.8	-4.76%	-1.1%	-59.37%	983336	1.791	43.14	1.82	-59.1%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200608	1.94	1.98	1.89	1.89	-5.03%	-1.56%	-57.34%	1331389	2.5508	61.44	1.92	-56.85%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200605	1.95	2.13	1.95	1.99	-2.45%	-0.5%	-55.08%	1899248	3.8042	91.63	2	-55.06%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200604	2.04	2.04	2.04	2.04	-5.12%	0%	-53.95%	236234	0.4819	11.61	2.04	-54.16%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200603	2.15	2.15	2.15	2.15	-4.87%	0%	-51.47%	52833	0.1136	2.74	2.15	-51.69%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200602	2.26	2.26	2.26	2.26	-5.04%	0%	-48.98%	41539	0.0939	2.26	2.26	-49.21%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200601	2.38	2.38	2.38	2.38	-4.8%	0%	-46.28%	155658	0.3705	8.92	2.38	-46.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200323	2.39	2.56	2.36	2.5	1.63%	2.04%	-43.57%	832675	2.0439	49.23	2.45	-44.94%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200320	2.5	2.53	2.39	2.46	-0.81%	0%	-44.47%	545450	1.3392	32.26	2.46	-44.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200319	2.53	2.53	2.4	2.48	-1.98%	0.81%	-44.02%	692705	1.7038	41.04	2.46	-44.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200318	2.72	2.74	2.52	2.53	-6.99%	-4.17%	-42.89%	702123	1.8545	44.67	2.64	-40.67%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200317	2.89	2.94	2.61	2.72	-5.88%	-0.73%	-38.6%	796055	2.1811	52.53	2.74	-38.43%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200316	2.96	3.05	2.86	2.89	-3.67%	-2.36%	-34.76%	548623	1.6245	39.13	2.96	-33.48%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200313	2.9	3.03	2.87	3	-1.64%	1.69%	-32.28%	536785	1.5845	38.16	2.95	-33.71%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200312	3.01	3.1	2.99	3.05	0.66%	0.33%	-31.15%	458519	1.3941	33.58	3.04	-31.69%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200311	3.08	3.12	3.03	3.03	-2.26%	-1.3%	-31.6%	457639	1.4071	33.89	3.07	-31.01%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200310	2.97	3.13	2.97	3.1	1.97%	1.64%	-30.02%	666163	2.0286	48.86	3.05	-31.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200309	3.09	3.13	3.03	3.04	-3.8%	-0.98%	-31.38%	569825	1.7504	42.16	3.07	-31.01%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200306	3.18	3.2	3.13	3.16	-2.77%	0%	-28.67%	655973	2.0741	49.96	3.16	-28.99%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200305	3.17	3.3	3.12	3.25	3.5%	0.93%	-26.64%	1214943	3.9146	94.29	3.22	-27.64%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200304	3.08	3.14	3.05	3.14	1.29%	1.29%	-29.12%	518304	1.6076	38.72	3.1	-30.34%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200303	3.14	3.2	3.07	3.1	0.32%	-0.96%	-30.02%	594589	1.8601	44.8	3.13	-29.66%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200302	3.01	3.12	3.01	3.09	3.34%	0.65%	-30.25%	570574	1.7521	42.2	3.07	-31.01%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200228	3.1	3.14	2.98	2.99	-6.85%	-1.97%	-32.51%	823242	2.5106	60.47	3.05	-31.46%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200227	3.24	3.31	3.19	3.21	0%	-0.93%	-27.54%	606504	1.9631	47.28	3.24	-27.19%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200226	3.17	3.34	3.17	3.21	-2.43%	-1.83%	-27.54%	847862	2.7705	66.73	3.27	-26.52%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200225	3.25	3.34	3.17	3.29	-1.79%	0.92%	-25.73%	968650	3.1593	76.09	3.26	-26.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200224	3.33	3.39	3.26	3.35	-0.59%	0.6%	-24.38%	984740	3.2759	78.9	3.33	-25.17%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200221	3.4	3.54	3.35	3.37	-3.16%	-0.88%	-23.93%	1537279	5.2322	126.02	3.4	-23.6%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200220	3.19	3.55	3.15	3.48	7.74%	3.88%	-21.44%	1883463	6.3107	152	3.35	-24.72%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200219	3.18	3.39	3.14	3.23	1.57%	-0.92%	-27.09%	1213652	3.9602	95.38	3.26	-26.74%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200218	3.16	3.22	3.11	3.18	-0.63%	0.63%	-28.22%	950257	3.0071	72.43	3.16	-28.99%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200217	3.1	3.24	3.08	3.2	2.56%	0.95%	-27.77%	1431591	4.5415	109.39	3.17	-28.76%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200214	2.95	3.25	2.93	3.12	5.76%	0.97%	-29.57%	1611271	4.9841	120.05	3.09	-30.56%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200213	3.05	3.08	2.95	2.95	-3.28%	-1.34%	-33.41%	670914	2.0068	48.34	2.99	-32.81%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200212	2.99	3.08	2.95	3.05	0.66%	1.33%	-31.15%	799273	2.4065	57.96	3.01	-32.36%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200211	3.07	3.22	3.01	3.03	-0.98%	-2.26%	-31.6%	1018499	3.1579	76.06	3.1	-30.34%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200210	2.94	3.07	2.91	3.06	3.03%	1.32%	-30.93%	890352	2.6896	64.78	3.02	-32.13%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200207	2.94	3.01	2.92	2.97	-1.33%	0%	-32.96%	828995	2.4582	59.21	2.97	-33.26%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200206	2.93	3.02	2.82	3.01	1.01%	3.08%	-32.05%	1469939	4.2915	103.36	2.92	-34.38%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200205	2.85	3.09	2.85	2.98	0%	1.02%	-32.73%	1752631	5.1709	124.54	2.95	-33.71%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200204	2.98	2.98	2.98	2.98	-9.97%	0%	-32.73%	220984	0.6585	15.86	2.98	-33.03%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200203	3.31	3.31	3.31	3.31	-10.05%	0%	-25.28%	56692	0.1877	4.52	3.31	-25.62%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200123	3.68	3.68	3.68	3.68	-10.02%	0%	-16.93%	196674	0.7238	17.43	3.68	-17.3%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200122	4.03	4.14	3.95	4.09	0.49%	1.24%	-7.67%	343583	1.3866	33.4	4.04	-9.21%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200121	4.16	4.17	4.06	4.07	-2.86%	-1.21%	-8.13%	344889	1.42	34.2	4.12	-7.42%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200120	4.19	4.22	4.11	4.19	0%	0.48%	-5.42%	288824	1.2055	29.04	4.17	-6.29%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200117	4.19	4.25	4.16	4.19	0.48%	-0.24%	-5.42%	312660	1.3136	31.64	4.2	-5.62%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200116	4.24	4.25	4.15	4.17	-1.42%	-0.48%	-5.87%	291597	1.2225	29.44	4.19	-5.84%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200115	4.29	4.29	4.19	4.23	-1.17%	0%	-4.51%	382697	1.6179	38.97	4.23	-4.94%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200114	4.38	4.41	4.28	4.28	-2.06%	-1.15%	-3.39%	457938	1.9822	47.74	4.33	-2.7%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200113	4.27	4.38	4.23	4.37	1.39%	1.39%	-1.35%	372759	1.6063	38.69	4.31	-3.15%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200110	4.38	4.4	4.28	4.31	-0.69%	-0.69%	-2.71%	358440	1.5558	37.47	4.34	-2.47%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200109	4.35	4.4	4.3	4.34	1.17%	-0.23%	-2.03%	409921	1.7836	42.96	4.35	-2.25%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200108	4.4	4.43	4.27	4.29	-3.81%	-1.61%	-3.16%	683023	2.9759	71.68	4.36	-2.02%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200107	4.45	4.5	4.38	4.46	0.45%	0.45%	0.68%	683725	3.037	73.15	4.44	-0.22%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200106	4.45	4.54	4.4	4.44	-2.2%	-0.45%	0.23%	861311	3.8457	92.63	4.46	0.22%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200103	4.43	4.72	4.38	4.54	1.79%	0.22%	2.48%	1238276	5.6068	135.04	4.53	1.8%	4.52	0%	4.48	0%	4.43	0%	0.68%
20200102	4.54	4.58	4.43	4.46	0.45%	-0.67%	0.68%	1026648	4.6048	110.91	4.49	0.9%	4.52	0%	4.48	0%	4.43	0%	0.68%